2026-05-13 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 0, 201356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17349, 'high': 1.17349, 'low': 1.17343, 'close': 1.17349, 'volume': 27.0} | asctime='2026-05-13 00:00:00'
2026-05-13 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 0, 203439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17356, 'high': 1.17356, 'low': 1.1735, 'close': 1.17356, 'volume': 27.0} | asctime='2026-05-13 00:00:00'
2026-05-13 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 0, 204163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17357, 'high': 1.17358, 'low': 1.17343, 'close': 1.17349, 'volume': 94.0} | asctime='2026-05-13 00:00:00'
2026-05-13 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 0, 206609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17364, 'high': 1.17365, 'low': 1.1735, 'close': 1.17356, 'volume': 94.0} | asctime='2026-05-13 00:00:00'
2026-05-13 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 0, 207812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17371, 'high': 1.17379, 'low': 1.17343, 'close': 1.17349, 'volume': 255.0} | asctime='2026-05-13 00:00:00'
2026-05-13 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 0, 208990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17378, 'high': 1.17386, 'low': 1.1735, 'close': 1.17356, 'volume': 255.0} | asctime='2026-05-13 00:00:00'
2026-05-13 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:00:00'
2026-05-13 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:00:00'
2026-05-13 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 00:00:00'
2026-05-13 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:00:00'
2026-05-13 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:00:01'
2026-05-13 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 00:00:01'
2026-05-13 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:00:01'
2026-05-13 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:00:02'
2026-05-13 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 2, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:00:02'
2026-05-13 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:00:02'
2026-05-13 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:00:03'
2026-05-13 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:00:04'
2026-05-13 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:00:04'
2026-05-13 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:00:05'
2026-05-13 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 5, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:00:05'
2026-05-13 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 5, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:00:05'
2026-05-13 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 5, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:00:05'
2026-05-13 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 5, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:00:06'
2026-05-13 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:00:06'
2026-05-13 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:00:06'
2026-05-13 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 6, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:00:06'
2026-05-13 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:00:06'
2026-05-13 00:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:00:07'
2026-05-13 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:00:08'
2026-05-13 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:00:10'
2026-05-13 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:00:15'
2026-05-13 00:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:00:16'
2026-05-13 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 19, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:00:19'
2026-05-13 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:00:19'
2026-05-13 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 19, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:00:19'
2026-05-13 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 20, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:00:20'
2026-05-13 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:00:20'
2026-05-13 00:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:00:21'
2026-05-13 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:00:22'
2026-05-13 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 23, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:00:23'
2026-05-13 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 23, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:00:24'
2026-05-13 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:00:24'
2026-05-13 00:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 27, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:00:27'
2026-05-13 00:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 27, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:00:27'
2026-05-13 00:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:00:29'
2026-05-13 00:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 31, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:00:31'
2026-05-13 00:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 32, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:00:32'
2026-05-13 00:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:00:32'
2026-05-13 00:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:00:32'
2026-05-13 00:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:00:34'
2026-05-13 00:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 34, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:00:34'
2026-05-13 00:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 35, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:00:35'
2026-05-13 00:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:00:39'
2026-05-13 00:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 39, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:00:39'
2026-05-13 00:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:00:39'
2026-05-13 00:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:00:42'
2026-05-13 00:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 43, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:00:43'
2026-05-13 00:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 43, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:00:43'
2026-05-13 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 44, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:00:45'
2026-05-13 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:00:45'
2026-05-13 00:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:00:51'
2026-05-13 00:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:00:51'
2026-05-13 00:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:00:54'
2026-05-13 00:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 54, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:00:54'
2026-05-13 00:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:00:55'
2026-05-13 00:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:00:55'
2026-05-13 00:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 55, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:00:56'
2026-05-13 00:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 56, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:00:56'
2026-05-13 00:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:00:58'
2026-05-13 00:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 58, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:00:58'
2026-05-13 00:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 58, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:00:58'
2026-05-13 00:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:00:59'
2026-05-13 00:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 59, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:00:59'
2026-05-13 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 0, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:01:00'
2026-05-13 00:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 0, 266452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17348, 'high': 1.17356, 'low': 1.17344, 'close': 1.17356, 'volume': 69.0} | asctime='2026-05-13 00:01:00'
2026-05-13 00:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 0, 268738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17355, 'high': 1.17363, 'low': 1.17351, 'close': 1.17363, 'volume': 69.0} | asctime='2026-05-13 00:01:00'
2026-05-13 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:01:00'
2026-05-13 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:01:00'
2026-05-13 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:01:00'
2026-05-13 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:01:00'
2026-05-13 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:01:01'
2026-05-13 00:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 2, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:01:03'
2026-05-13 00:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 3, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:01:03'
2026-05-13 00:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 3, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:01:03'
2026-05-13 00:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:01:05'
2026-05-13 00:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:01:05'
2026-05-13 00:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:01:07'
2026-05-13 00:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:01:08'
2026-05-13 00:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:01:10'
2026-05-13 00:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 12, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:01:13'
2026-05-13 00:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:01:13'
2026-05-13 00:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 13, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:01:13'
2026-05-13 00:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 16, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:01:16'
2026-05-13 00:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:01:18'
2026-05-13 00:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 21, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:01:21'
2026-05-13 00:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:01:21'
2026-05-13 00:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 22, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:01:22'
2026-05-13 00:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 22, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:01:22'
2026-05-13 00:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 22, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:01:22'
2026-05-13 00:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 22, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:01:22'
2026-05-13 00:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 23, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:01:23'
2026-05-13 00:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 24, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:01:24'
2026-05-13 00:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 25, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:01:25'
2026-05-13 00:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 25, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:01:25'
2026-05-13 00:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 25, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:01:25'
2026-05-13 00:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 26, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:01:26'
2026-05-13 00:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 27, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:01:27'
2026-05-13 00:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:01:27'
2026-05-13 00:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 28, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:01:28'
2026-05-13 00:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 28, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:01:28'
2026-05-13 00:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 29, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:01:29'
2026-05-13 00:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 29, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:01:29'
2026-05-13 00:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:01:30'
2026-05-13 00:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:01:30'
2026-05-13 00:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 30, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:01:30'
2026-05-13 00:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:01:30'
2026-05-13 00:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:01:31'
2026-05-13 00:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 31, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:01:31'
2026-05-13 00:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:01:32'
2026-05-13 00:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 32, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:01:32'
2026-05-13 00:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:01:32'
2026-05-13 00:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 33, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:01:33'
2026-05-13 00:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 33, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:01:33'
2026-05-13 00:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:01:33'
2026-05-13 00:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:01:33'
2026-05-13 00:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:01:33'
2026-05-13 00:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 43, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:01:43'
2026-05-13 00:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 43, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:01:43'
2026-05-13 00:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 43, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:01:43'
2026-05-13 00:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 43, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:01:43'
2026-05-13 00:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:01:43'
2026-05-13 00:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 43, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:01:43'
2026-05-13 00:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 43, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:01:43'
2026-05-13 00:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:01:49'
2026-05-13 00:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 49, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:01:50'
2026-05-13 00:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:01:53'
2026-05-13 00:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 58, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:01:58'
2026-05-13 00:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 58, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:01:58'
2026-05-13 00:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:01:58'
2026-05-13 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 1, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 00:02:00'
2026-05-13 00:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 1, 61587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17355, 'high': 1.17359, 'low': 1.17331, 'close': 1.17331, 'volume': 64.0} | asctime='2026-05-13 00:02:01'
2026-05-13 00:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 1, 63409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17362, 'high': 1.17366, 'low': 1.17338, 'close': 1.17338, 'volume': 64.0} | asctime='2026-05-13 00:02:01'
2026-05-13 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:02:01'
2026-05-13 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 00:02:01'
2026-05-13 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:02:01'
2026-05-13 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 00:02:02'
2026-05-13 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 00:02:02'
2026-05-13 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 00:02:02'
2026-05-13 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 2, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 00:02:02'
2026-05-13 00:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 00:02:03'
2026-05-13 00:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 00:02:03'
2026-05-13 00:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 00:02:03'
2026-05-13 00:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 00:02:04'
2026-05-13 00:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 00:02:04'
2026-05-13 00:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 00:02:05'
2026-05-13 00:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 00:02:05'
2026-05-13 00:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 00:02:09'
2026-05-13 00:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 9, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 00:02:09'
2026-05-13 00:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 00:02:10'
2026-05-13 00:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 10, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 00:02:10'
2026-05-13 00:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 10, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:02:10'
2026-05-13 00:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:02:11'
2026-05-13 00:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 11, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:02:12'
2026-05-13 00:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:02:12'
2026-05-13 00:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:02:12'
2026-05-13 00:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:02:13'
2026-05-13 00:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 15, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:02:15'
2026-05-13 00:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 16, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:02:16'
2026-05-13 00:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 16, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:02:17'
2026-05-13 00:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:02:17'
2026-05-13 00:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:02:17'
2026-05-13 00:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:02:20'
2026-05-13 00:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:02:22'
2026-05-13 00:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 23, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:02:23'
2026-05-13 00:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 24, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:02:24'
2026-05-13 00:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 25, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:02:25'
2026-05-13 00:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 35, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:02:35'
2026-05-13 00:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:02:35'
2026-05-13 00:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 35, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:02:35'
2026-05-13 00:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 38, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:02:38'
2026-05-13 00:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 39, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:02:39'
2026-05-13 00:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:02:39'
2026-05-13 00:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:02:43'
2026-05-13 00:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 43, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:02:43'
2026-05-13 00:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:02:43'
2026-05-13 00:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 43, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:02:43'
2026-05-13 00:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 43, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:02:43'
2026-05-13 00:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:02:43'
2026-05-13 00:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 46, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:02:46'
2026-05-13 00:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:02:46'
2026-05-13 00:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 46, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:02:47'
2026-05-13 00:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:02:49'
2026-05-13 00:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 49, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:02:49'
2026-05-13 00:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 50, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:02:50'
2026-05-13 00:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 54, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:02:54'
2026-05-13 00:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:02:54'
2026-05-13 00:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 57, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:02:57'
2026-05-13 00:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 2, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:02:58'
2026-05-13 00:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 0, 411023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17332, 'high': 1.17345, 'low': 1.17327, 'close': 1.17342, 'volume': 56.0} | asctime='2026-05-13 00:03:00'
2026-05-13 00:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 0, 412559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17339, 'high': 1.17352, 'low': 1.17334, 'close': 1.17349, 'volume': 56.0} | asctime='2026-05-13 00:03:00'
2026-05-13 00:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:03:00'
2026-05-13 00:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 2, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:03:02'
2026-05-13 00:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 2, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:03:02'
2026-05-13 00:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:03:02'
2026-05-13 00:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 3, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:03:03'
2026-05-13 00:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:03:03'
2026-05-13 00:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:03:03'
2026-05-13 00:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:03:03'
2026-05-13 00:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 3, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:03:03'
2026-05-13 00:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 3, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:03:03'
2026-05-13 00:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 3, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:03:03'
2026-05-13 00:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 4, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:03:04'
2026-05-13 00:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 5, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:03:05'
2026-05-13 00:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 5, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:03:05'
2026-05-13 00:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 14, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:03:14'
2026-05-13 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:03:17'
2026-05-13 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 17, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:03:17'
2026-05-13 00:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:03:35'
2026-05-13 00:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 36, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:03:36'
2026-05-13 00:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 40, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:03:40'
2026-05-13 00:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 43, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:03:43'
2026-05-13 00:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 45, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:03:45'
2026-05-13 00:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 45, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:03:45'
2026-05-13 00:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 45, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:03:45'
2026-05-13 00:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 46, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:03:46'
2026-05-13 00:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:03:51'
2026-05-13 00:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 51, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:03:51'
2026-05-13 00:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:03:53'
2026-05-13 00:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 54, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:03:54'
2026-05-13 00:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 54, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:03:54'
2026-05-13 00:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 54, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:03:54'
2026-05-13 00:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 55, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:03:55'
2026-05-13 00:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 55, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:03:55'
2026-05-13 00:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 3, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:03:56'
2026-05-13 00:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 4, 261738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17343, 'high': 1.17354, 'low': 1.17342, 'close': 1.17353, 'volume': 34.0} | asctime='2026-05-13 00:04:04'
2026-05-13 00:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 4, 263590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1735, 'high': 1.17361, 'low': 1.17349, 'close': 1.1736, 'volume': 34.0} | asctime='2026-05-13 00:04:04'
2026-05-13 00:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 4, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:04:04'
2026-05-13 00:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:04:04'
2026-05-13 00:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:04:05'
2026-05-13 00:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 6, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:04:06'
2026-05-13 00:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:04:06'
2026-05-13 00:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:04:06'
2026-05-13 00:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 6, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:04:06'
2026-05-13 00:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 00:04:06'
2026-05-13 00:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 6, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:04:07'
2026-05-13 00:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 7, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 00:04:07'
2026-05-13 00:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:04:07'
2026-05-13 00:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 8, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 00:04:08'
2026-05-13 00:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:04:08'
2026-05-13 00:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 10, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 00:04:10'
2026-05-13 00:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:04:11'
2026-05-13 00:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:04:11'
2026-05-13 00:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:04:14'
2026-05-13 00:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:04:15'
2026-05-13 00:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:04:15'
2026-05-13 00:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 15, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:04:16'
2026-05-13 00:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:04:16'
2026-05-13 00:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 16, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:04:17'
2026-05-13 00:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:04:17'
2026-05-13 00:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:04:18'
2026-05-13 00:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 19, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:04:19'
2026-05-13 00:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:04:19'
2026-05-13 00:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:04:21'
2026-05-13 00:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 28, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:04:28'
2026-05-13 00:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 30, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:04:30'
2026-05-13 00:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:04:30'
2026-05-13 00:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:04:30'
2026-05-13 00:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:04:31'
2026-05-13 00:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:04:40'
2026-05-13 00:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 42, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:04:42'
2026-05-13 00:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 42, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:04:42'
2026-05-13 00:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 45, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:04:45'
2026-05-13 00:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 46, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:04:46'
2026-05-13 00:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 47, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:04:47'
2026-05-13 00:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 48, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:04:48'
2026-05-13 00:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:04:48'
2026-05-13 00:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 49, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:04:49'
2026-05-13 00:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 00:04:52'
2026-05-13 00:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:04:54'
2026-05-13 00:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 54, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:04:54'
2026-05-13 00:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 54, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:04:54'
2026-05-13 00:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 00:04:54'
2026-05-13 00:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 54, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:04:54'
2026-05-13 00:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 55, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:04:55'
2026-05-13 00:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:04:56'
2026-05-13 00:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 56, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:04:57'
2026-05-13 00:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 4, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:04:57'
2026-05-13 00:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 1, 310363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.17365, 'low': 1.17352, 'close': 1.17364, 'volume': 51.0} | asctime='2026-05-13 00:05:01'
2026-05-13 00:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 1, 311158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17359, 'high': 1.17372, 'low': 1.17359, 'close': 1.17371, 'volume': 51.0} | asctime='2026-05-13 00:05:01'
2026-05-13 00:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 1, 312473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17348, 'high': 1.17365, 'low': 1.17327, 'close': 1.17364, 'volume': 274.0} | asctime='2026-05-13 00:05:01'
2026-05-13 00:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 1, 317684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17355, 'high': 1.17372, 'low': 1.17334, 'close': 1.17371, 'volume': 274.0} | asctime='2026-05-13 00:05:01'
2026-05-13 00:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:05:01'
2026-05-13 00:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 3, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:05:03'
2026-05-13 00:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:05:07'
2026-05-13 00:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 7, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:05:07'
2026-05-13 00:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:05:11'
2026-05-13 00:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 15, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 00:05:15'
2026-05-13 00:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 00:05:15'
2026-05-13 00:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 15, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 00:05:15'
2026-05-13 00:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 15, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 00:05:15'
2026-05-13 00:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 16, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 00:05:16'
2026-05-13 00:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 17, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 00:05:17'
2026-05-13 00:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 17, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 00:05:17'
2026-05-13 00:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 20, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 00:05:21'
2026-05-13 00:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 00:05:21'
2026-05-13 00:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 21, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 00:05:21'
2026-05-13 00:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 21, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 00:05:21'
2026-05-13 00:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 22, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 00:05:22'
2026-05-13 00:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 00:05:22'
2026-05-13 00:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 24, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 00:05:24'
2026-05-13 00:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 00:05:26'
2026-05-13 00:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 00:05:30'
2026-05-13 00:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 00:05:32'
2026-05-13 00:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 33, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 00:05:33'
2026-05-13 00:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 00:05:33'
2026-05-13 00:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 33, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 00:05:33'
2026-05-13 00:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 33, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 00:05:33'
2026-05-13 00:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 33, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 00:05:33'
2026-05-13 00:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 33, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 00:05:34'
2026-05-13 00:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 00:05:34'
2026-05-13 00:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 34, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 00:05:34'
2026-05-13 00:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 34, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 00:05:34'
2026-05-13 00:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 34, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 00:05:34'
2026-05-13 00:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 35, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 00:05:35'
2026-05-13 00:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 38, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 00:05:38'
2026-05-13 00:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 00:05:40'
2026-05-13 00:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 48, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 00:05:48'
2026-05-13 00:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 48, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 00:05:48'
2026-05-13 00:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 48, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 00:05:48'
2026-05-13 00:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 48, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 00:05:48'
2026-05-13 00:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 52, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 00:05:52'
2026-05-13 00:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 00:05:52'
2026-05-13 00:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 52, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 00:05:52'
2026-05-13 00:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 52, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 00:05:52'
2026-05-13 00:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 00:05:53'
2026-05-13 00:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 00:05:53'
2026-05-13 00:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 53, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 00:05:53'
2026-05-13 00:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 00:05:54'
2026-05-13 00:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 00:05:54'
2026-05-13 00:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 00:05:54'
2026-05-13 00:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 55, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 00:05:55'
2026-05-13 00:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 00:05:56'
2026-05-13 00:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 56, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 00:05:56'
2026-05-13 00:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 56, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 00:05:56'
2026-05-13 00:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 00:05:56'
2026-05-13 00:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 56, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 00:05:56'
2026-05-13 00:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 00:05:56'
2026-05-13 00:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 56, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 00:05:56'
2026-05-13 00:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 00:05:56'
2026-05-13 00:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 57, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 00:05:57'
2026-05-13 00:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 00:05:57'
2026-05-13 00:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 58, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 00:05:59'
2026-05-13 00:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 5, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 00:05:59'
2026-05-13 00:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 0, 261132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17363, 'high': 1.17378, 'low': 1.17362, 'close': 1.17368, 'volume': 62.0} | asctime='2026-05-13 00:06:00'
2026-05-13 00:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 0, 261979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1737, 'high': 1.17385, 'low': 1.17369, 'close': 1.17375, 'volume': 62.0} | asctime='2026-05-13 00:06:00'
2026-05-13 00:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 00:06:00'
2026-05-13 00:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 00:06:00'
2026-05-13 00:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 00:06:00'
2026-05-13 00:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 00:06:01'
2026-05-13 00:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 8, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 00:06:08'
2026-05-13 00:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 8, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 00:06:08'
2026-05-13 00:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 00:06:08'
2026-05-13 00:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 8, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 00:06:08'
2026-05-13 00:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 9, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 00:06:09'
2026-05-13 00:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 00:06:09'
2026-05-13 00:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 9, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 00:06:09'
2026-05-13 00:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 00:06:09'
2026-05-13 00:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 00:06:10'
2026-05-13 00:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 00:06:10'
2026-05-13 00:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 10, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 00:06:10'
2026-05-13 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 00:06:15'
2026-05-13 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 00:06:15'
2026-05-13 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 15, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 00:06:15'
2026-05-13 00:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 29, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 00:06:29'
2026-05-13 00:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 29, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 00:06:29'
2026-05-13 00:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 31, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 00:06:31'
2026-05-13 00:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 00:06:33'
2026-05-13 00:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 00:06:33'
2026-05-13 00:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 33, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 00:06:34'
2026-05-13 00:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 00:06:34'
2026-05-13 00:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 34, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 00:06:34'
2026-05-13 00:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 35, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 00:06:35'
2026-05-13 00:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 37, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 00:06:38'
2026-05-13 00:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 38, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 00:06:38'
2026-05-13 00:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 39, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 00:06:39'
2026-05-13 00:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 00:06:40'
2026-05-13 00:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 00:06:42'
2026-05-13 00:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 00:06:47'
2026-05-13 00:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 49, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 00:06:49'
2026-05-13 00:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 51, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 00:06:51'
2026-05-13 00:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 51, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 00:06:51'
2026-05-13 00:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 00:06:52'
2026-05-13 00:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 00:06:52'
2026-05-13 00:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 00:06:55'
2026-05-13 00:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 55, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 00:06:55'
2026-05-13 00:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 56, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 00:06:56'
2026-05-13 00:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 56, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 00:06:56'
2026-05-13 00:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 57, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 00:06:57'
2026-05-13 00:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 57, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 00:06:57'
2026-05-13 00:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 6, 59, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 00:06:59'
2026-05-13 00:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 7, 0, 109971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17369, 'high': 1.17376, 'low': 1.17369, 'close': 1.17376, 'volume': 45.0} | asctime='2026-05-13 00:07:00'
2026-05-13 00:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 7, 0, 110837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17376, 'high': 1.17383, 'low': 1.17376, 'close': 1.17383, 'volume': 45.0} | asctime='2026-05-13 00:07:00'
2026-05-13 00:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 7, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 00:07:00'
2026-05-13 00:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 7, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 00:07:00'
2026-05-13 00:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 7, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 00:07:00'
2026-05-13 00:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 7, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 00:07:01'
2026-05-13 00:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 7, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 00:07:01'
2026-05-13 00:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 7, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 00:07:05'
2026-05-13 00:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 7, 5, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 00:07:05'
2026-05-13 00:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 7, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 00:07:05'
2026-05-13 00:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 7, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 00:07:06'
2026-05-13 00:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 7, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 00:07:06'
2026-05-13 00:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 7, 8, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 00:07:08'
2026-05-13 00:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 7, 8, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 00:07:08'
2026-05-13 00:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 7, 10, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 00:07:10'
2026-05-13 00:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 7, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 00:07:10'
2026-05-13 00:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 7, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 00:07:12'
2026-05-13 00:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 7, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 00:07:12'
2026-05-13 00:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 7, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 00:07:15'
2026-05-13 00:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 7, 19, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 00:07:19'
2026-05-13 00:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 7, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:07:20'
2026-05-13 00:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 7, 20, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:07:20'
2026-05-13 00:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 7, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:07:20'
2026-05-13 00:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 7, 26, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 00:07:26'
2026-05-13 00:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 7, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 00:07:26'
2026-05-13 00:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 7, 28, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 00:07:28'
2026-05-13 00:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 7, 29, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 00:07:29'
2026-05-13 00:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 7, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 00:07:32'
2026-05-13 00:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 7, 32, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:07:32'
2026-05-13 00:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 7, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:07:32'
2026-05-13 00:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 7, 37, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:07:37'
2026-05-13 00:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 7, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:07:43'
2026-05-13 00:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 7, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 00:07:53'
2026-05-13 00:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 1, 60400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17375, 'high': 1.17375, 'low': 1.17363, 'close': 1.17366, 'volume': 31.0} | asctime='2026-05-13 00:08:01'
2026-05-13 00:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 1, 61437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17382, 'high': 1.17382, 'low': 1.1737, 'close': 1.17373, 'volume': 31.0} | asctime='2026-05-13 00:08:01'
2026-05-13 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 00:08:01'
2026-05-13 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 1, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 00:08:01'
2026-05-13 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:08:01'
2026-05-13 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:08:01'
2026-05-13 00:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:08:03'
2026-05-13 00:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 3, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:08:03'
2026-05-13 00:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:08:04'
2026-05-13 00:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:08:04'
2026-05-13 00:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 5, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:08:05'
2026-05-13 00:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:08:05'
2026-05-13 00:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 5, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:08:05'
2026-05-13 00:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:08:06'
2026-05-13 00:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:08:07'
2026-05-13 00:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 7, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:08:07'
2026-05-13 00:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:08:07'
2026-05-13 00:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 9, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:08:09'
2026-05-13 00:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 10, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:08:10'
2026-05-13 00:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 00:08:10'
2026-05-13 00:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:08:10'
2026-05-13 00:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:08:10'
2026-05-13 00:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 11, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:08:11'
2026-05-13 00:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 14, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:08:15'
2026-05-13 00:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 15, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:08:15'
2026-05-13 00:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 19, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:08:19'
2026-05-13 00:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 19, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 00:08:19'
2026-05-13 00:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 19, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:08:19'
2026-05-13 00:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:08:22'
2026-05-13 00:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 22, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:08:22'
2026-05-13 00:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 22, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:08:22'
2026-05-13 00:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 26, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:08:26'
2026-05-13 00:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 30, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:08:30'
2026-05-13 00:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:08:37'
2026-05-13 00:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:08:40'
2026-05-13 00:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 49, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:08:49'
2026-05-13 00:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 49, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:08:49'
2026-05-13 00:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 49, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 00:08:49'
2026-05-13 00:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 49, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:08:49'
2026-05-13 00:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 00:08:51'
2026-05-13 00:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 52, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:08:52'
2026-05-13 00:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 52, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:08:52'
2026-05-13 00:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 8, 58, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:08:58'
2026-05-13 00:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 1, 656830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17365, 'high': 1.17366, 'low': 1.17356, 'close': 1.17361, 'volume': 41.0} | asctime='2026-05-13 00:09:01'
2026-05-13 00:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 1, 658547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17372, 'high': 1.17373, 'low': 1.17363, 'close': 1.17368, 'volume': 41.0} | asctime='2026-05-13 00:09:01'
2026-05-13 00:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 1, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 00:09:01'
2026-05-13 00:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:09:01'
2026-05-13 00:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 00:09:02'
2026-05-13 00:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:09:02'
2026-05-13 00:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:09:02'
2026-05-13 00:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:09:03'
2026-05-13 00:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:09:03'
2026-05-13 00:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:09:05'
2026-05-13 00:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 5, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:09:05'
2026-05-13 00:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:09:08'
2026-05-13 00:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:09:08'
2026-05-13 00:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 9, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:09:09'
2026-05-13 00:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:09:10'
2026-05-13 00:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 11, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:09:11'
2026-05-13 00:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:09:14'
2026-05-13 00:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 15, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:09:15'
2026-05-13 00:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 16, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:09:17'
2026-05-13 00:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 17, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:09:17'
2026-05-13 00:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 17, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:09:17'
2026-05-13 00:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:09:17'
2026-05-13 00:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 17, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:09:17'
2026-05-13 00:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:09:18'
2026-05-13 00:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 19, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:09:19'
2026-05-13 00:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:09:20'
2026-05-13 00:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 20, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:09:20'
2026-05-13 00:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 21, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:09:21'
2026-05-13 00:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 21, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:09:21'
2026-05-13 00:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:09:22'
2026-05-13 00:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:09:22'
2026-05-13 00:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 22, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:09:22'
2026-05-13 00:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:09:23'
2026-05-13 00:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 23, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:09:23'
2026-05-13 00:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:09:25'
2026-05-13 00:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:09:26'
2026-05-13 00:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:09:27'
2026-05-13 00:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 29, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:09:29'
2026-05-13 00:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 29, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:09:29'
2026-05-13 00:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:09:33'
2026-05-13 00:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 33, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:09:33'
2026-05-13 00:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 35, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:09:35'
2026-05-13 00:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:09:37'
2026-05-13 00:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 38, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:09:38'
2026-05-13 00:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:09:39'
2026-05-13 00:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 39, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:09:39'
2026-05-13 00:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 39, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:09:39'
2026-05-13 00:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 40, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:09:40'
2026-05-13 00:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 40, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:09:40'
2026-05-13 00:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 40, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:09:41'
2026-05-13 00:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:09:44'
2026-05-13 00:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 44, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:09:44'
2026-05-13 00:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 44, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:09:44'
2026-05-13 00:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 44, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:09:44'
2026-05-13 00:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:09:47'
2026-05-13 00:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:09:50'
2026-05-13 00:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 50, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:09:50'
2026-05-13 00:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:09:50'
2026-05-13 00:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 50, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:09:50'
2026-05-13 00:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 51, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:09:51'
2026-05-13 00:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 9, 57, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:09:57'
2026-05-13 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 0, 256794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1736, 'high': 1.17363, 'low': 1.17351, 'close': 1.17353, 'volume': 59.0} | asctime='2026-05-13 00:10:00'
2026-05-13 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 0, 257913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17367, 'high': 1.1737, 'low': 1.17358, 'close': 1.1736, 'volume': 59.0} | asctime='2026-05-13 00:10:00'
2026-05-13 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 0, 258554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17363, 'high': 1.17378, 'low': 1.17351, 'close': 1.17353, 'volume': 238.0} | asctime='2026-05-13 00:10:00'
2026-05-13 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 0, 261913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1737, 'high': 1.17385, 'low': 1.17358, 'close': 1.1736, 'volume': 238.0} | asctime='2026-05-13 00:10:00'
2026-05-13 00:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:10:00'
2026-05-13 00:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:10:00'
2026-05-13 00:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:10:04'
2026-05-13 00:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:10:04'
2026-05-13 00:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:10:04'
2026-05-13 00:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:10:07'
2026-05-13 00:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:10:08'
2026-05-13 00:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 12, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:10:12'
2026-05-13 00:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:10:12'
2026-05-13 00:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:10:12'
2026-05-13 00:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:10:12'
2026-05-13 00:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:10:12'
2026-05-13 00:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 12, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:10:12'
2026-05-13 00:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 16, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:10:16'
2026-05-13 00:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:10:18'
2026-05-13 00:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:10:21'
2026-05-13 00:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 25, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:10:25'
2026-05-13 00:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:10:28'
2026-05-13 00:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 29, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:10:29'
2026-05-13 00:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:10:41'
2026-05-13 00:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 41, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:10:41'
2026-05-13 00:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 44, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:10:44'
2026-05-13 00:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:10:44'
2026-05-13 00:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 44, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:10:44'
2026-05-13 00:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:10:50'
2026-05-13 00:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 51, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:10:51'
2026-05-13 00:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:10:53'
2026-05-13 00:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:10:53'
2026-05-13 00:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 53, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:10:53'
2026-05-13 00:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 54, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:10:54'
2026-05-13 00:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 54, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:10:54'
2026-05-13 00:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 10, 57, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:10:57'
2026-05-13 00:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 11, 9, 756599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17351, 'high': 1.17356, 'low': 1.17349, 'close': 1.17354, 'volume': 32.0} | asctime='2026-05-13 00:11:09'
2026-05-13 00:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 11, 9, 757639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17358, 'high': 1.17363, 'low': 1.17356, 'close': 1.17361, 'volume': 32.0} | asctime='2026-05-13 00:11:09'
2026-05-13 00:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 11, 9, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:11:09'
2026-05-13 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 11, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:11:10'
2026-05-13 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 11, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:11:10'
2026-05-13 00:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 11, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:11:11'
2026-05-13 00:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 11, 11, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:11:11'
2026-05-13 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 11, 12, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:11:13'
2026-05-13 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 11, 13, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:11:13'
2026-05-13 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 11, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:11:13'
2026-05-13 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 11, 13, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:11:13'
2026-05-13 00:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 11, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:11:30'
2026-05-13 00:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 11, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:11:30'
2026-05-13 00:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 11, 30, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 00:11:30'
2026-05-13 00:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 11, 31, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:11:31'
2026-05-13 00:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 11, 31, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 00:11:31'
2026-05-13 00:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 11, 31, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:11:31'
2026-05-13 00:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 11, 31, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:11:31'
2026-05-13 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 11, 33, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:11:33'
2026-05-13 00:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 11, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:11:40'
2026-05-13 00:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 11, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:11:40'
2026-05-13 00:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 11, 40, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:11:40'
2026-05-13 00:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 11, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:11:52'
2026-05-13 00:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 11, 53, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:11:53'
2026-05-13 00:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 11, 54, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:11:54'
2026-05-13 00:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 0, 606634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17353, 'high': 1.17354, 'low': 1.17342, 'close': 1.17344, 'volume': 23.0} | asctime='2026-05-13 00:12:00'
2026-05-13 00:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 0, 621052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1736, 'high': 1.17361, 'low': 1.17349, 'close': 1.17351, 'volume': 23.0} | asctime='2026-05-13 00:12:00'
2026-05-13 00:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:12:00'
2026-05-13 00:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:12:00'
2026-05-13 00:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:12:00'
2026-05-13 00:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:12:00'
2026-05-13 00:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:12:03'
2026-05-13 00:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:12:03'
2026-05-13 00:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:12:03'
2026-05-13 00:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 6, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:12:06'
2026-05-13 00:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:12:06'
2026-05-13 00:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:12:08'
2026-05-13 00:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:12:10'
2026-05-13 00:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 12, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:12:12'
2026-05-13 00:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 24, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:12:24'
2026-05-13 00:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:12:25'
2026-05-13 00:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 28, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:12:28'
2026-05-13 00:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:12:33'
2026-05-13 00:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 35, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:12:35'
2026-05-13 00:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:12:37'
2026-05-13 00:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 37, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:12:37'
2026-05-13 00:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 38, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:12:38'
2026-05-13 00:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:12:38'
2026-05-13 00:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 38, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:12:38'
2026-05-13 00:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 39, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:12:39'
2026-05-13 00:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 39, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:12:39'
2026-05-13 00:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:12:39'
2026-05-13 00:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 39, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:12:39'
2026-05-13 00:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 40, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:12:40'
2026-05-13 00:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 40, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:12:40'
2026-05-13 00:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:12:40'
2026-05-13 00:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 40, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:12:41'
2026-05-13 00:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 48, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:12:48'
2026-05-13 00:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:12:50'
2026-05-13 00:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:12:50'
2026-05-13 00:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 50, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:12:50'
2026-05-13 00:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 53, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:12:53'
2026-05-13 00:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:12:53'
2026-05-13 00:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 54, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:12:54'
2026-05-13 00:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 54, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:12:54'
2026-05-13 00:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:12:54'
2026-05-13 00:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 55, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:12:55'
2026-05-13 00:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 55, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:12:55'
2026-05-13 00:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 59, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:12:59'
2026-05-13 00:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:12:59'
2026-05-13 00:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 59, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:12:59'
2026-05-13 00:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 12, 59, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:12:59'
2026-05-13 00:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 13, 1, 809408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17343, 'high': 1.17344, 'low': 1.17333, 'close': 1.17334, 'volume': 45.0} | asctime='2026-05-13 00:13:01'
2026-05-13 00:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 13, 1, 810979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1735, 'high': 1.17351, 'low': 1.1734, 'close': 1.17341, 'volume': 45.0} | asctime='2026-05-13 00:13:01'
2026-05-13 00:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 13, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:13:01'
2026-05-13 00:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 13, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:13:07'
2026-05-13 00:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 13, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 00:13:09'
2026-05-13 00:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 13, 10, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:13:10'
2026-05-13 00:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 13, 11, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 00:13:11'
2026-05-13 00:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 13, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:13:13'
2026-05-13 00:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 13, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:13:13'
2026-05-13 00:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 13, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:13:13'
2026-05-13 00:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 13, 18, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:13:18'
2026-05-13 00:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 13, 19, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:13:19'
2026-05-13 00:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 13, 19, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:13:19'
2026-05-13 00:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 13, 20, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:13:20'
2026-05-13 00:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 13, 20, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:13:20'
2026-05-13 00:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 13, 20, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:13:21'
2026-05-13 00:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 13, 31, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 00:13:31'
2026-05-13 00:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 13, 34, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:13:34'
2026-05-13 00:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 13, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:13:39'
2026-05-13 00:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 13, 39, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:13:39'
2026-05-13 00:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 13, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:13:46'
2026-05-13 00:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 13, 46, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:13:46'
2026-05-13 00:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 13, 49, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 00:13:49'
2026-05-13 00:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 13, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:13:50'
2026-05-13 00:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 5, 704968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17333, 'high': 1.17333, 'low': 1.17331, 'close': 1.17332, 'volume': 22.0} | asctime='2026-05-13 00:14:05'
2026-05-13 00:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 5, 706042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.1734, 'low': 1.17338, 'close': 1.17339, 'volume': 22.0} | asctime='2026-05-13 00:14:05'
2026-05-13 00:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:14:05'
2026-05-13 00:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 6, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:14:06'
2026-05-13 00:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:14:06'
2026-05-13 00:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 6, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:14:06'
2026-05-13 00:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 7, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:14:07'
2026-05-13 00:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:14:07'
2026-05-13 00:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:14:09'
2026-05-13 00:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 9, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:14:09'
2026-05-13 00:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 9, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 00:14:09'
2026-05-13 00:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:14:10'
2026-05-13 00:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 10, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:14:10'
2026-05-13 00:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 10, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:14:10'
2026-05-13 00:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 10, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:14:10'
2026-05-13 00:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 10, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:14:10'
2026-05-13 00:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:14:10'
2026-05-13 00:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:14:16'
2026-05-13 00:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:14:22'
2026-05-13 00:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 22, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:14:22'
2026-05-13 00:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:14:23'
2026-05-13 00:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 23, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:14:23'
2026-05-13 00:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 23, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:14:23'
2026-05-13 00:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 23, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:14:23'
2026-05-13 00:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:14:29'
2026-05-13 00:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 35, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:14:35'
2026-05-13 00:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 35, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:14:35'
2026-05-13 00:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:14:35'
2026-05-13 00:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 35, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:14:35'
2026-05-13 00:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 36, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:14:36'
2026-05-13 00:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:14:36'
2026-05-13 00:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 37, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:14:37'
2026-05-13 00:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 37, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:14:37'
2026-05-13 00:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 37, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:14:37'
2026-05-13 00:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:14:38'
2026-05-13 00:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:14:38'
2026-05-13 00:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 38, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:14:38'
2026-05-13 00:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 38, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:14:38'
2026-05-13 00:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 38, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:14:38'
2026-05-13 00:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 38, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:14:38'
2026-05-13 00:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 38, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:14:38'
2026-05-13 00:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 39, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:14:39'
2026-05-13 00:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 39, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:14:39'
2026-05-13 00:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:14:41'
2026-05-13 00:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:14:51'
2026-05-13 00:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:14:52'
2026-05-13 00:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 14, 53, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:14:53'
2026-05-13 00:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 10, 208662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17333, 'high': 1.17336, 'low': 1.17331, 'close': 1.17333, 'volume': 45.0} | asctime='2026-05-13 00:15:10'
2026-05-13 00:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 10, 210113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.17343, 'low': 1.17338, 'close': 1.1734, 'volume': 45.0} | asctime='2026-05-13 00:15:10'
2026-05-13 00:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 10, 210646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17351, 'high': 1.17356, 'low': 1.17331, 'close': 1.17333, 'volume': 167.0} | asctime='2026-05-13 00:15:10'
2026-05-13 00:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 10, 215556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17358, 'high': 1.17363, 'low': 1.17338, 'close': 1.1734, 'volume': 167.0} | asctime='2026-05-13 00:15:10'
2026-05-13 00:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 10, 217052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17348, 'high': 1.17378, 'low': 1.17327, 'close': 1.17333, 'volume': 679.0} | asctime='2026-05-13 00:15:10'
2026-05-13 00:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 10, 218362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17355, 'high': 1.17385, 'low': 1.17334, 'close': 1.1734, 'volume': 679.0} | asctime='2026-05-13 00:15:10'
2026-05-13 00:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:15:10'
2026-05-13 00:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:15:12'
2026-05-13 00:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 18, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:15:18'
2026-05-13 00:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:15:18'
2026-05-13 00:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 18, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:15:18'
2026-05-13 00:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:15:19'
2026-05-13 00:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 22, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:15:22'
2026-05-13 00:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 22, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:15:22'
2026-05-13 00:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 22, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:15:22'
2026-05-13 00:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 24, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:15:24'
2026-05-13 00:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 27, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:15:27'
2026-05-13 00:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:15:28'
2026-05-13 00:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:15:29'
2026-05-13 00:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 29, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:15:29'
2026-05-13 00:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 30, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:15:30'
2026-05-13 00:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 31, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:15:31'
2026-05-13 00:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 31, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:15:31'
2026-05-13 00:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:15:31'
2026-05-13 00:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 31, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:15:31'
2026-05-13 00:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 31, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:15:31'
2026-05-13 00:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:15:31'
2026-05-13 00:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:15:32'
2026-05-13 00:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:15:32'
2026-05-13 00:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:15:32'
2026-05-13 00:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 32, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:15:32'
2026-05-13 00:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:15:32'
2026-05-13 00:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 33, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:15:33'
2026-05-13 00:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 33, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:15:33'
2026-05-13 00:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 34, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:15:34'
2026-05-13 00:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 36, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:15:36'
2026-05-13 00:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 39, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:15:39'
2026-05-13 00:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 39, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:15:39'
2026-05-13 00:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:15:40'
2026-05-13 00:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 40, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:15:40'
2026-05-13 00:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 40, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:15:40'
2026-05-13 00:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:15:41'
2026-05-13 00:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:15:44'
2026-05-13 00:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 44, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:15:44'
2026-05-13 00:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 45, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:15:45'
2026-05-13 00:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 45, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:15:46'
2026-05-13 00:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 46, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:15:46'
2026-05-13 00:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:15:48'
2026-05-13 00:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 49, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:15:49'
2026-05-13 00:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:15:49'
2026-05-13 00:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 49, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:15:49'
2026-05-13 00:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 49, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:15:49'
2026-05-13 00:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:15:50'
2026-05-13 00:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:15:54'
2026-05-13 00:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:15:54'
2026-05-13 00:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 15, 54, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:15:54'
2026-05-13 00:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 1, 202838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17332, 'high': 1.1734, 'low': 1.17332, 'close': 1.17339, 'volume': 50.0} | asctime='2026-05-13 00:16:01'
2026-05-13 00:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 1, 203858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17339, 'high': 1.17347, 'low': 1.17339, 'close': 1.17346, 'volume': 50.0} | asctime='2026-05-13 00:16:01'
2026-05-13 00:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:16:01'
2026-05-13 00:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:16:05'
2026-05-13 00:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:16:05'
2026-05-13 00:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:16:07'
2026-05-13 00:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 9, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:16:09'
2026-05-13 00:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:16:09'
2026-05-13 00:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 10, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:16:10'
2026-05-13 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:16:12'
2026-05-13 00:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:16:13'
2026-05-13 00:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 13, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:16:13'
2026-05-13 00:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 24, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:16:24'
2026-05-13 00:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:16:25'
2026-05-13 00:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 33, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:16:33'
2026-05-13 00:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:16:34'
2026-05-13 00:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:16:36'
2026-05-13 00:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 36, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:16:36'
2026-05-13 00:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 36, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:16:36'
2026-05-13 00:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:16:37'
2026-05-13 00:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 39, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:16:39'
2026-05-13 00:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 40, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:16:40'
2026-05-13 00:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:16:41'
2026-05-13 00:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:16:41'
2026-05-13 00:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 41, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:16:41'
2026-05-13 00:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 41, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:16:41'
2026-05-13 00:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:16:41'
2026-05-13 00:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 45, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:16:45'
2026-05-13 00:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 45, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:16:45'
2026-05-13 00:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 45, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:16:45'
2026-05-13 00:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 46, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 00:16:46'
2026-05-13 00:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 50, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:16:50'
2026-05-13 00:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 50, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:16:50'
2026-05-13 00:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 50, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:16:50'
2026-05-13 00:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:16:51'
2026-05-13 00:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 51, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:16:51'
2026-05-13 00:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:16:51'
2026-05-13 00:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 51, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:16:52'
2026-05-13 00:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:16:52'
2026-05-13 00:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:16:52'
2026-05-13 00:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 16, 52, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:16:52'
2026-05-13 00:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 1, 201735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17338, 'high': 1.17347, 'low': 1.17337, 'close': 1.17338, 'volume': 39.0} | asctime='2026-05-13 00:17:01'
2026-05-13 00:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 1, 202431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17345, 'high': 1.17354, 'low': 1.17344, 'close': 1.17345, 'volume': 39.0} | asctime='2026-05-13 00:17:01'
2026-05-13 00:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:17:01'
2026-05-13 00:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:17:01'
2026-05-13 00:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:17:01'
2026-05-13 00:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:17:02'
2026-05-13 00:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:17:03'
2026-05-13 00:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:17:03'
2026-05-13 00:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:17:03'
2026-05-13 00:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:17:06'
2026-05-13 00:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 13, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:17:13'
2026-05-13 00:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:17:13'
2026-05-13 00:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:17:15'
2026-05-13 00:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 16, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:17:16'
2026-05-13 00:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:17:17'
2026-05-13 00:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 17, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:17:17'
2026-05-13 00:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 17, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:17:17'
2026-05-13 00:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 17, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:17:17'
2026-05-13 00:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 23, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:17:23'
2026-05-13 00:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:17:23'
2026-05-13 00:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:17:24'
2026-05-13 00:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 28, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:17:28'
2026-05-13 00:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 28, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:17:28'
2026-05-13 00:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:17:28'
2026-05-13 00:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:17:28'
2026-05-13 00:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:17:34'
2026-05-13 00:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:17:35'
2026-05-13 00:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 36, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:17:36'
2026-05-13 00:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:17:36'
2026-05-13 00:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 36, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:17:36'
2026-05-13 00:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:17:37'
2026-05-13 00:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 37, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:17:37'
2026-05-13 00:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:17:38'
2026-05-13 00:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 38, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:17:38'
2026-05-13 00:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 40, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:17:40'
2026-05-13 00:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:17:40'
2026-05-13 00:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:17:40'
2026-05-13 00:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 42, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:17:42'
2026-05-13 00:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 43, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 00:17:43'
2026-05-13 00:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:17:44'
2026-05-13 00:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 44, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:17:44'
2026-05-13 00:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 44, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:17:44'
2026-05-13 00:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 44, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:17:44'
2026-05-13 00:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:17:45'
2026-05-13 00:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:17:45'
2026-05-13 00:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 45, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:17:45'
2026-05-13 00:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:17:46'
2026-05-13 00:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:17:46'
2026-05-13 00:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:17:47'
2026-05-13 00:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:17:58'
2026-05-13 00:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 17, 58, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:17:58'
2026-05-13 00:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 4, 151376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17336, 'high': 1.17338, 'low': 1.17331, 'close': 1.17333, 'volume': 49.0} | asctime='2026-05-13 00:18:04'
2026-05-13 00:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 4, 152481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17343, 'high': 1.17345, 'low': 1.17338, 'close': 1.1734, 'volume': 49.0} | asctime='2026-05-13 00:18:04'
2026-05-13 00:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:18:04'
2026-05-13 00:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:18:04'
2026-05-13 00:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:18:04'
2026-05-13 00:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 4, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:18:04'
2026-05-13 00:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:18:05'
2026-05-13 00:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:18:05'
2026-05-13 00:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:18:05'
2026-05-13 00:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:18:10'
2026-05-13 00:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 16, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:18:16'
2026-05-13 00:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:18:18'
2026-05-13 00:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 18, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:18:18'
2026-05-13 00:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:18:19'
2026-05-13 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 19, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:18:20'
2026-05-13 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:18:20'
2026-05-13 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:18:20'
2026-05-13 00:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 20, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:18:21'
2026-05-13 00:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:18:21'
2026-05-13 00:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 22, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:18:22'
2026-05-13 00:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 25, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:18:25'
2026-05-13 00:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 25, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:18:25'
2026-05-13 00:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 26, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:18:26'
2026-05-13 00:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 27, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:18:27'
2026-05-13 00:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:18:29'
2026-05-13 00:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 29, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:18:29'
2026-05-13 00:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 29, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:18:29'
2026-05-13 00:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:18:29'
2026-05-13 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 30, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:18:30'
2026-05-13 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 30, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:18:30'
2026-05-13 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:18:30'
2026-05-13 00:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 38, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:18:38'
2026-05-13 00:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 38, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:18:38'
2026-05-13 00:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 38, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:18:38'
2026-05-13 00:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 38, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:18:38'
2026-05-13 00:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 39, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:18:39'
2026-05-13 00:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:18:41'
2026-05-13 00:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 41, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:18:41'
2026-05-13 00:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:18:43'
2026-05-13 00:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:18:44'
2026-05-13 00:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:18:44'
2026-05-13 00:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:18:45'
2026-05-13 00:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 45, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:18:45'
2026-05-13 00:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 47, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:18:48'
2026-05-13 00:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 48, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 00:18:48'
2026-05-13 00:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:18:48'
2026-05-13 00:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 48, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:18:48'
2026-05-13 00:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:18:48'
2026-05-13 00:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 48, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:18:48'
2026-05-13 00:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 48, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:18:48'
2026-05-13 00:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 49, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:18:49'
2026-05-13 00:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:18:49'
2026-05-13 00:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 50, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:18:50'
2026-05-13 00:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:18:51'
2026-05-13 00:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 51, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:18:51'
2026-05-13 00:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 55, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:18:55'
2026-05-13 00:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 55, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:18:55'
2026-05-13 00:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 18, 59, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:18:59'
2026-05-13 00:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 0, 401702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17334, 'high': 1.17353, 'low': 1.17332, 'close': 1.17353, 'volume': 56.0} | asctime='2026-05-13 00:19:00'
2026-05-13 00:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 0, 402579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17341, 'high': 1.1736, 'low': 1.17339, 'close': 1.1736, 'volume': 56.0} | asctime='2026-05-13 00:19:00'
2026-05-13 00:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:19:00'
2026-05-13 00:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:19:00'
2026-05-13 00:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:19:01'
2026-05-13 00:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:19:01'
2026-05-13 00:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:19:02'
2026-05-13 00:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 3, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:19:03'
2026-05-13 00:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:19:03'
2026-05-13 00:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:19:03'
2026-05-13 00:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:19:09'
2026-05-13 00:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:19:10'
2026-05-13 00:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:19:11'
2026-05-13 00:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 11, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:19:11'
2026-05-13 00:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:19:11'
2026-05-13 00:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 14, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:19:14'
2026-05-13 00:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 14, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:19:14'
2026-05-13 00:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 15, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:19:16'
2026-05-13 00:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 26, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:19:26'
2026-05-13 00:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:19:28'
2026-05-13 00:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:19:30'
2026-05-13 00:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 30, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:19:30'
2026-05-13 00:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 44, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:19:44'
2026-05-13 00:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 44, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:19:44'
2026-05-13 00:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 45, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:19:45'
2026-05-13 00:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 45, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:19:45'
2026-05-13 00:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 45, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:19:45'
2026-05-13 00:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:19:45'
2026-05-13 00:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 45, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:19:45'
2026-05-13 00:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 48, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:19:48'
2026-05-13 00:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 52, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:19:52'
2026-05-13 00:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:19:56'
2026-05-13 00:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:19:56'
2026-05-13 00:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 56, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:19:56'
2026-05-13 00:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 57, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:19:57'
2026-05-13 00:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 57, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:19:57'
2026-05-13 00:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 57, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 00:19:57'
2026-05-13 00:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 57, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:19:57'
2026-05-13 00:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:19:57'
2026-05-13 00:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 19, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:19:58'
2026-05-13 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 0, 700030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.17365, 'low': 1.17352, 'close': 1.17363, 'volume': 38.0} | asctime='2026-05-13 00:20:00'
2026-05-13 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 0, 700849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17359, 'high': 1.17372, 'low': 1.17359, 'close': 1.1737, 'volume': 38.0} | asctime='2026-05-13 00:20:00'
2026-05-13 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 0, 702152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17332, 'high': 1.17365, 'low': 1.17331, 'close': 1.17363, 'volume': 232.0} | asctime='2026-05-13 00:20:00'
2026-05-13 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 0, 706798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17339, 'high': 1.17372, 'low': 1.17338, 'close': 1.1737, 'volume': 232.0} | asctime='2026-05-13 00:20:00'
2026-05-13 00:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:20:00'
2026-05-13 00:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:20:01'
2026-05-13 00:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 1, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:20:01'
2026-05-13 00:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:20:02'
2026-05-13 00:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:20:02'
2026-05-13 00:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:20:02'
2026-05-13 00:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:20:03'
2026-05-13 00:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 00:20:04'
2026-05-13 00:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 00:20:04'
2026-05-13 00:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 4, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 00:20:04'
2026-05-13 00:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 00:20:04'
2026-05-13 00:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 00:20:04'
2026-05-13 00:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 00:20:12'
2026-05-13 00:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 12, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 00:20:12'
2026-05-13 00:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 00:20:19'
2026-05-13 00:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 00:20:20'
2026-05-13 00:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 21, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 00:20:21'
2026-05-13 00:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 23, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 00:20:24'
2026-05-13 00:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 00:20:24'
2026-05-13 00:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 24, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 00:20:25'
2026-05-13 00:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 00:20:25'
2026-05-13 00:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 00:20:26'
2026-05-13 00:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 00:20:26'
2026-05-13 00:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 00:20:27'
2026-05-13 00:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 29, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 00:20:29'
2026-05-13 00:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 29, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 00:20:29'
2026-05-13 00:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 33, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 00:20:33'
2026-05-13 00:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 33, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 00:20:33'
2026-05-13 00:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 36, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 00:20:36'
2026-05-13 00:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 00:20:36'
2026-05-13 00:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 36, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 00:20:36'
2026-05-13 00:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 36, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 00:20:36'
2026-05-13 00:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 36, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 00:20:36'
2026-05-13 00:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 36, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:20:36'
2026-05-13 00:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 37, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 00:20:37'
2026-05-13 00:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 37, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:20:37'
2026-05-13 00:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 00:20:37'
2026-05-13 00:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 37, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 00:20:37'
2026-05-13 00:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 00:20:51'
2026-05-13 00:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 00:20:51'
2026-05-13 00:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 52, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 00:20:52'
2026-05-13 00:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 00:20:56'
2026-05-13 00:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 56, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 00:20:56'
2026-05-13 00:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:20:56'
2026-05-13 00:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 56, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:20:56'
2026-05-13 00:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 00:20:56'
2026-05-13 00:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 56, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:20:56'
2026-05-13 00:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 59, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 00:20:59'
2026-05-13 00:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:20:59'
2026-05-13 00:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 20, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:20:59'
2026-05-13 00:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 0, 699961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17364, 'high': 1.17372, 'low': 1.17358, 'close': 1.17361, 'volume': 50.0} | asctime='2026-05-13 00:21:00'
2026-05-13 00:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 0, 704763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17371, 'high': 1.17379, 'low': 1.17365, 'close': 1.17368, 'volume': 50.0} | asctime='2026-05-13 00:21:00'
2026-05-13 00:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 00:21:00'
2026-05-13 00:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:21:01'
2026-05-13 00:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 00:21:02'
2026-05-13 00:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:21:02'
2026-05-13 00:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 2, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 00:21:02'
2026-05-13 00:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 3, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:21:03'
2026-05-13 00:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 3, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:21:03'
2026-05-13 00:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 6, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:21:06'
2026-05-13 00:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:21:11'
2026-05-13 00:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 11, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:21:11'
2026-05-13 00:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:21:14'
2026-05-13 00:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 14, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 00:21:14'
2026-05-13 00:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 15, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:21:15'
2026-05-13 00:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:21:15'
2026-05-13 00:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:21:16'
2026-05-13 00:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 00:21:23'
2026-05-13 00:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:21:23'
2026-05-13 00:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:21:23'
2026-05-13 00:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 23, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:21:23'
2026-05-13 00:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 23, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 00:21:23'
2026-05-13 00:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 26, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:21:26'
2026-05-13 00:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 27, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 00:21:27'
2026-05-13 00:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:21:27'
2026-05-13 00:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:21:29'
2026-05-13 00:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 30, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:21:30'
2026-05-13 00:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 00:21:32'
2026-05-13 00:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:21:33'
2026-05-13 00:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:21:33'
2026-05-13 00:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 33, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:21:33'
2026-05-13 00:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:21:34'
2026-05-13 00:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:21:35'
2026-05-13 00:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 42, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:21:42'
2026-05-13 00:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 42, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:21:42'
2026-05-13 00:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 43, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:21:43'
2026-05-13 00:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:21:43'
2026-05-13 00:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:21:43'
2026-05-13 00:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:21:45'
2026-05-13 00:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 45, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:21:45'
2026-05-13 00:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 46, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:21:46'
2026-05-13 00:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 47, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:21:47'
2026-05-13 00:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 47, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:21:47'
2026-05-13 00:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 47, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:21:47'
2026-05-13 00:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 47, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:21:47'
2026-05-13 00:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 48, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:21:48'
2026-05-13 00:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 21, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:21:49'
2026-05-13 00:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 22, 0, 448784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1736, 'high': 1.17365, 'low': 1.17357, 'close': 1.17358, 'volume': 45.0} | asctime='2026-05-13 00:22:00'
2026-05-13 00:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 22, 0, 450761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17367, 'high': 1.17372, 'low': 1.17364, 'close': 1.17365, 'volume': 45.0} | asctime='2026-05-13 00:22:00'
2026-05-13 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 22, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:22:00'
2026-05-13 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 22, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:22:01'
2026-05-13 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 22, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:22:01'
2026-05-13 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 22, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:22:01'
2026-05-13 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 22, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:22:01'
2026-05-13 00:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 22, 2, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:22:02'
2026-05-13 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 22, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:22:07'
2026-05-13 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 22, 7, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:22:07'
2026-05-13 00:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 22, 11, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:22:11'
2026-05-13 00:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 22, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:22:11'
2026-05-13 00:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 22, 22, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:22:22'
2026-05-13 00:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 22, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:22:23'
2026-05-13 00:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 22, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:22:24'
2026-05-13 00:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 22, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:22:24'
2026-05-13 00:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 22, 24, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:22:24'
2026-05-13 00:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 22, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:22:30'
2026-05-13 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 22, 35, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:22:35'
2026-05-13 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 22, 35, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:22:35'
2026-05-13 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 22, 35, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:22:35'
2026-05-13 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 22, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:22:35'
2026-05-13 00:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 22, 36, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:22:36'
2026-05-13 00:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 22, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:22:36'
2026-05-13 00:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 22, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:22:38'
2026-05-13 00:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 22, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:22:42'
2026-05-13 00:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 22, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:22:46'
2026-05-13 00:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 22, 46, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:22:46'
2026-05-13 00:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 22, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:22:50'
2026-05-13 00:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 22, 51, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:22:52'
2026-05-13 00:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 23, 3, 104526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17357, 'high': 1.17359, 'low': 1.17351, 'close': 1.17358, 'volume': 28.0} | asctime='2026-05-13 00:23:03'
2026-05-13 00:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 23, 3, 105298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17364, 'high': 1.17366, 'low': 1.17358, 'close': 1.17365, 'volume': 28.0} | asctime='2026-05-13 00:23:03'
2026-05-13 00:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 23, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:23:03'
2026-05-13 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 23, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 00:23:11'
2026-05-13 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 23, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:23:11'
2026-05-13 00:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 23, 12, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:23:12'
2026-05-13 00:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 23, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:23:12'
2026-05-13 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 23, 14, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:23:15'
2026-05-13 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 23, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:23:15'
2026-05-13 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 23, 15, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:23:15'
2026-05-13 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 23, 16, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:23:16'
2026-05-13 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 23, 23, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:23:23'
2026-05-13 00:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 23, 25, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:23:26'
2026-05-13 00:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 23, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 00:23:26'
2026-05-13 00:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 23, 26, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 00:23:26'
2026-05-13 00:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 23, 26, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 00:23:26'
2026-05-13 00:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 23, 31, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 00:23:31'
2026-05-13 00:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 23, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 00:23:31'
2026-05-13 00:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 23, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 00:23:33'
2026-05-13 00:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 23, 33, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 00:23:33'
2026-05-13 00:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 23, 34, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 00:23:34'
2026-05-13 00:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 23, 34, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 00:23:34'
2026-05-13 00:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 23, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 00:23:37'
2026-05-13 00:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 23, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 00:23:37'
2026-05-13 00:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 23, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 00:23:43'
2026-05-13 00:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 23, 44, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:23:44'
2026-05-13 00:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 23, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 00:23:44'
2026-05-13 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 23, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 00:23:45'
2026-05-13 00:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 23, 46, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:23:46'
2026-05-13 00:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 23, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:23:46'
2026-05-13 00:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 23, 50, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:23:50'
2026-05-13 00:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 23, 51, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:23:51'
2026-05-13 00:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 0, 149913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17359, 'high': 1.17369, 'low': 1.17359, 'close': 1.17363, 'volume': 30.0} | asctime='2026-05-13 00:24:00'
2026-05-13 00:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 0, 151032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17366, 'high': 1.17376, 'low': 1.17366, 'close': 1.1737, 'volume': 30.0} | asctime='2026-05-13 00:24:00'
2026-05-13 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:24:00'
2026-05-13 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:24:00'
2026-05-13 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:24:00'
2026-05-13 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:24:00'
2026-05-13 00:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:24:01'
2026-05-13 00:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 1, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:24:01'
2026-05-13 00:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:24:01'
2026-05-13 00:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:24:02'
2026-05-13 00:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 2, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 00:24:02'
2026-05-13 00:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:24:02'
2026-05-13 00:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 3, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:24:03'
2026-05-13 00:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:24:03'
2026-05-13 00:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 4, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:24:04'
2026-05-13 00:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 5, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:24:05'
2026-05-13 00:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:24:06'
2026-05-13 00:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:24:07'
2026-05-13 00:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:24:07'
2026-05-13 00:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 8, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:24:08'
2026-05-13 00:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:24:10'
2026-05-13 00:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:24:11'
2026-05-13 00:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:24:14'
2026-05-13 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:24:15'
2026-05-13 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:24:15'
2026-05-13 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 15, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:24:15'
2026-05-13 00:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:24:19'
2026-05-13 00:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 20, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:24:20'
2026-05-13 00:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 22, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:24:22'
2026-05-13 00:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:24:24'
2026-05-13 00:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 24, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:24:24'
2026-05-13 00:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 25, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:24:25'
2026-05-13 00:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:24:26'
2026-05-13 00:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 29, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:24:29'
2026-05-13 00:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 33, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:24:33'
2026-05-13 00:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:24:33'
2026-05-13 00:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 33, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:24:33'
2026-05-13 00:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:24:34'
2026-05-13 00:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:24:38'
2026-05-13 00:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:24:44'
2026-05-13 00:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:24:44'
2026-05-13 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 51, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:24:51'
2026-05-13 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 51, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:24:51'
2026-05-13 00:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 24, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:24:55'
2026-05-13 00:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 25, 1, 402519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17362, 'high': 1.17363, 'low': 1.17348, 'close': 1.1735, 'volume': 42.0} | asctime='2026-05-13 00:25:01'
2026-05-13 00:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 25, 1, 403611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17369, 'high': 1.1737, 'low': 1.17355, 'close': 1.17357, 'volume': 42.0} | asctime='2026-05-13 00:25:01'
2026-05-13 00:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 25, 1, 404880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17364, 'high': 1.17372, 'low': 1.17348, 'close': 1.1735, 'volume': 195.0} | asctime='2026-05-13 00:25:01'
2026-05-13 00:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 25, 1, 405563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17371, 'high': 1.17379, 'low': 1.17355, 'close': 1.17357, 'volume': 195.0} | asctime='2026-05-13 00:25:01'
2026-05-13 00:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 25, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:25:01'
2026-05-13 00:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 25, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:25:01'
2026-05-13 00:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 25, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:25:01'
2026-05-13 00:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 25, 3, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:25:03'
2026-05-13 00:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 25, 7, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:25:07'
2026-05-13 00:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 25, 9, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:25:09'
2026-05-13 00:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 25, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:25:11'
2026-05-13 00:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 25, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:25:15'
2026-05-13 00:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 25, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:25:15'
2026-05-13 00:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 25, 15, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:25:15'
2026-05-13 00:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 25, 18, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:25:18'
2026-05-13 00:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 25, 19, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:25:19'
2026-05-13 00:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 25, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:25:19'
2026-05-13 00:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 25, 21, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:25:21'
2026-05-13 00:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 25, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:25:22'
2026-05-13 00:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 25, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:25:31'
2026-05-13 00:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 25, 32, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:25:32'
2026-05-13 00:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 25, 33, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:25:33'
2026-05-13 00:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 25, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:25:39'
2026-05-13 00:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 25, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:25:39'
2026-05-13 00:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 25, 39, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:25:39'
2026-05-13 00:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 25, 49, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:25:49'
2026-05-13 00:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 25, 51, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:25:51'
2026-05-13 00:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 26, 0, 196163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.17355, 'low': 1.17348, 'close': 1.17353, 'volume': 23.0} | asctime='2026-05-13 00:26:00'
2026-05-13 00:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 26, 0, 196957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17359, 'high': 1.17362, 'low': 1.17355, 'close': 1.1736, 'volume': 23.0} | asctime='2026-05-13 00:26:00'
2026-05-13 00:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 26, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:26:00'
2026-05-13 00:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 26, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:26:00'
2026-05-13 00:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 26, 7, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:26:07'
2026-05-13 00:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 26, 7, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:26:07'
2026-05-13 00:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 26, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:26:08'
2026-05-13 00:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 26, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:26:08'
2026-05-13 00:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 26, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:26:08'
2026-05-13 00:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 26, 9, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:26:09'
2026-05-13 00:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 26, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:26:10'
2026-05-13 00:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 26, 10, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:26:10'
2026-05-13 00:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 26, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:26:25'
2026-05-13 00:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 26, 25, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:26:25'
2026-05-13 00:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 26, 25, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:26:25'
2026-05-13 00:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 26, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:26:26'
2026-05-13 00:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 26, 26, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:26:26'
2026-05-13 00:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 26, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:26:27'
2026-05-13 00:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 26, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:26:28'
2026-05-13 00:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 26, 29, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:26:29'
2026-05-13 00:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 26, 29, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:26:29'
2026-05-13 00:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 26, 30, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:26:30'
2026-05-13 00:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 26, 31, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:26:31'
2026-05-13 00:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 26, 31, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:26:31'
2026-05-13 00:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 26, 31, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:26:31'
2026-05-13 00:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 26, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:26:32'
2026-05-13 00:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 26, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:26:32'
2026-05-13 00:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 26, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:26:39'
2026-05-13 00:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 26, 39, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:26:39'
2026-05-13 00:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 4, 96423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.17355, 'low': 1.17351, 'close': 1.17353, 'volume': 27.0} | asctime='2026-05-13 00:27:04'
2026-05-13 00:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 4, 98077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17359, 'high': 1.17362, 'low': 1.17358, 'close': 1.1736, 'volume': 27.0} | asctime='2026-05-13 00:27:04'
2026-05-13 00:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:27:04'
2026-05-13 00:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 4, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:27:04'
2026-05-13 00:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 5, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:27:05'
2026-05-13 00:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 5, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:27:05'
2026-05-13 00:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:27:05'
2026-05-13 00:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:27:05'
2026-05-13 00:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:27:05'
2026-05-13 00:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:27:11'
2026-05-13 00:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:27:11'
2026-05-13 00:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:27:16'
2026-05-13 00:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:27:16'
2026-05-13 00:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 16, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:27:16'
2026-05-13 00:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 16, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:27:16'
2026-05-13 00:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 22, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:27:22'
2026-05-13 00:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:27:23'
2026-05-13 00:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:27:23'
2026-05-13 00:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 24, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:27:24'
2026-05-13 00:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 28, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:27:28'
2026-05-13 00:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 28, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:27:28'
2026-05-13 00:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:27:28'
2026-05-13 00:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 30, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:27:30'
2026-05-13 00:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 30, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:27:30'
2026-05-13 00:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:27:30'
2026-05-13 00:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:27:32'
2026-05-13 00:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 33, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:27:33'
2026-05-13 00:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 40, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:27:40'
2026-05-13 00:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 41, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:27:41'
2026-05-13 00:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 46, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:27:46'
2026-05-13 00:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:27:46'
2026-05-13 00:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 48, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:27:48'
2026-05-13 00:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 48, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:27:48'
2026-05-13 00:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 50, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:27:50'
2026-05-13 00:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:27:50'
2026-05-13 00:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:27:50'
2026-05-13 00:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 50, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:27:50'
2026-05-13 00:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:27:50'
2026-05-13 00:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:27:50'
2026-05-13 00:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:27:50'
2026-05-13 00:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:27:51'
2026-05-13 00:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:27:51'
2026-05-13 00:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 57, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:27:57'
2026-05-13 00:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 27, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:27:57'
2026-05-13 00:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 0, 395318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.17355, 'low': 1.17347, 'close': 1.17353, 'volume': 42.0} | asctime='2026-05-13 00:28:00'
2026-05-13 00:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 0, 396112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17359, 'high': 1.17362, 'low': 1.17354, 'close': 1.1736, 'volume': 42.0} | asctime='2026-05-13 00:28:00'
2026-05-13 00:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:28:00'
2026-05-13 00:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:28:00'
2026-05-13 00:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:28:00'
2026-05-13 00:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:28:01'
2026-05-13 00:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:28:01'
2026-05-13 00:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:28:02'
2026-05-13 00:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 4, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:28:04'
2026-05-13 00:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:28:05'
2026-05-13 00:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 5, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:28:05'
2026-05-13 00:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 5, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:28:05'
2026-05-13 00:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:28:08'
2026-05-13 00:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:28:08'
2026-05-13 00:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 14, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:28:14'
2026-05-13 00:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 14, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:28:14'
2026-05-13 00:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:28:15'
2026-05-13 00:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 15, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:28:15'
2026-05-13 00:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 16, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:28:16'
2026-05-13 00:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:28:18'
2026-05-13 00:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:28:20'
2026-05-13 00:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 20, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:28:20'
2026-05-13 00:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 21, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:28:21'
2026-05-13 00:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 22, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:28:22'
2026-05-13 00:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:28:25'
2026-05-13 00:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 25, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:28:25'
2026-05-13 00:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 25, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:28:25'
2026-05-13 00:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:28:26'
2026-05-13 00:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:28:36'
2026-05-13 00:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:28:37'
2026-05-13 00:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:28:38'
2026-05-13 00:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:28:38'
2026-05-13 00:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:28:42'
2026-05-13 00:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 42, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:28:42'
2026-05-13 00:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 43, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:28:43'
2026-05-13 00:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 44, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:28:44'
2026-05-13 00:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:28:45'
2026-05-13 00:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:28:45'
2026-05-13 00:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 45, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:28:45'
2026-05-13 00:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:28:45'
2026-05-13 00:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 45, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:28:45'
2026-05-13 00:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 49, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:28:49'
2026-05-13 00:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:28:57'
2026-05-13 00:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:28:57'
2026-05-13 00:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 28, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:28:57'
2026-05-13 00:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 2, 45019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.17355, 'low': 1.17348, 'close': 1.17348, 'volume': 43.0} | asctime='2026-05-13 00:29:02'
2026-05-13 00:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 2, 45826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17359, 'high': 1.17362, 'low': 1.17355, 'close': 1.17355, 'volume': 43.0} | asctime='2026-05-13 00:29:02'
2026-05-13 00:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:29:02'
2026-05-13 00:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:29:02'
2026-05-13 00:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 5, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:29:05'
2026-05-13 00:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:29:06'
2026-05-13 00:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:29:06'
2026-05-13 00:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 6, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:29:06'
2026-05-13 00:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 7, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:29:07'
2026-05-13 00:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:29:07'
2026-05-13 00:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:29:08'
2026-05-13 00:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:29:08'
2026-05-13 00:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:29:09'
2026-05-13 00:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:29:12'
2026-05-13 00:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:29:13'
2026-05-13 00:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:29:13'
2026-05-13 00:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:29:17'
2026-05-13 00:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 17, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:29:17'
2026-05-13 00:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 17, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:29:17'
2026-05-13 00:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 18, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:29:18'
2026-05-13 00:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 19, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:29:19'
2026-05-13 00:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:29:19'
2026-05-13 00:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 21, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:29:21'
2026-05-13 00:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 26, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:29:26'
2026-05-13 00:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:29:26'
2026-05-13 00:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 26, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:29:26'
2026-05-13 00:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 26, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:29:26'
2026-05-13 00:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 27, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:29:27'
2026-05-13 00:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:29:30'
2026-05-13 00:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:29:30'
2026-05-13 00:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 31, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:29:31'
2026-05-13 00:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:29:32'
2026-05-13 00:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 33, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:29:34'
2026-05-13 00:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:29:34'
2026-05-13 00:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 34, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:29:34'
2026-05-13 00:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 35, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 00:29:35'
2026-05-13 00:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 35, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:29:35'
2026-05-13 00:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:29:36'
2026-05-13 00:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 36, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:29:36'
2026-05-13 00:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:29:37'
2026-05-13 00:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:29:37'
2026-05-13 00:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:29:38'
2026-05-13 00:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:29:38'
2026-05-13 00:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 38, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:29:38'
2026-05-13 00:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 39, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:29:39'
2026-05-13 00:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 41, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:29:41'
2026-05-13 00:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 44, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:29:44'
2026-05-13 00:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:29:44'
2026-05-13 00:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:29:45'
2026-05-13 00:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 46, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:29:46'
2026-05-13 00:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 50, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:29:50'
2026-05-13 00:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:29:51'
2026-05-13 00:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 51, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:29:51'
2026-05-13 00:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 52, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:29:52'
2026-05-13 00:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 53, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:29:53'
2026-05-13 00:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 58, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:29:58'
2026-05-13 00:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 29, 59, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:29:59'
2026-05-13 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 0, 150068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17349, 'high': 1.17353, 'low': 1.17346, 'close': 1.17351, 'volume': 55.0} | asctime='2026-05-13 00:30:00'
2026-05-13 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 0, 150941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17356, 'high': 1.1736, 'low': 1.17353, 'close': 1.17358, 'volume': 55.0} | asctime='2026-05-13 00:30:00'
2026-05-13 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 0, 152330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17352, 'high': 1.17355, 'low': 1.17346, 'close': 1.17351, 'volume': 190.0} | asctime='2026-05-13 00:30:00'
2026-05-13 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 0, 156270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17359, 'high': 1.17362, 'low': 1.17353, 'close': 1.17358, 'volume': 190.0} | asctime='2026-05-13 00:30:00'
2026-05-13 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 0, 161378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17332, 'high': 1.17372, 'low': 1.17331, 'close': 1.17351, 'volume': 617.0} | asctime='2026-05-13 00:30:00'
2026-05-13 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 0, 165921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17339, 'high': 1.17379, 'low': 1.17338, 'close': 1.17358, 'volume': 617.0} | asctime='2026-05-13 00:30:00'
2026-05-13 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:30:00'
2026-05-13 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:30:00'
2026-05-13 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:30:00'
2026-05-13 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:30:00'
2026-05-13 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:30:00'
2026-05-13 00:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:30:03'
2026-05-13 00:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:30:08'
2026-05-13 00:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:30:09'
2026-05-13 00:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:30:12'
2026-05-13 00:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 13, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:30:13'
2026-05-13 00:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 17, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:30:17'
2026-05-13 00:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:30:17'
2026-05-13 00:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:30:18'
2026-05-13 00:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:30:19'
2026-05-13 00:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 21, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:30:21'
2026-05-13 00:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 21, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:30:21'
2026-05-13 00:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 25, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:30:25'
2026-05-13 00:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:30:25'
2026-05-13 00:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:30:25'
2026-05-13 00:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:30:27'
2026-05-13 00:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 27, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:30:27'
2026-05-13 00:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 27, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:30:27'
2026-05-13 00:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 27, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:30:27'
2026-05-13 00:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:30:27'
2026-05-13 00:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 27, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:30:27'
2026-05-13 00:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 29, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:30:29'
2026-05-13 00:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:30:31'
2026-05-13 00:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 32, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:30:32'
2026-05-13 00:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 34, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:30:34'
2026-05-13 00:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:30:35'
2026-05-13 00:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 35, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:30:35'
2026-05-13 00:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:30:35'
2026-05-13 00:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:30:35'
2026-05-13 00:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 39, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:30:40'
2026-05-13 00:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:30:40'
2026-05-13 00:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 41, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:30:41'
2026-05-13 00:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 42, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:30:42'
2026-05-13 00:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 42, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:30:42'
2026-05-13 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:30:43'
2026-05-13 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 43, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:30:43'
2026-05-13 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 43, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:30:43'
2026-05-13 00:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 44, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:30:44'
2026-05-13 00:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:30:45'
2026-05-13 00:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 46, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:30:46'
2026-05-13 00:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:30:48'
2026-05-13 00:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 48, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:30:48'
2026-05-13 00:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 54, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:30:54'
2026-05-13 00:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 56, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:30:56'
2026-05-13 00:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 56, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:30:56'
2026-05-13 00:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 30, 59, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:30:59'
2026-05-13 00:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 31, 1, 143687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.17352, 'low': 1.17348, 'close': 1.17351, 'volume': 50.0} | asctime='2026-05-13 00:31:01'
2026-05-13 00:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 31, 1, 144761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17359, 'high': 1.17359, 'low': 1.17355, 'close': 1.17358, 'volume': 50.0} | asctime='2026-05-13 00:31:01'
2026-05-13 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 31, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:31:01'
2026-05-13 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 31, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:31:01'
2026-05-13 00:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 31, 2, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:31:02'
2026-05-13 00:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 31, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:31:02'
2026-05-13 00:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 31, 6, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:31:06'
2026-05-13 00:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 31, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:31:07'
2026-05-13 00:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 31, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:31:07'
2026-05-13 00:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 31, 12, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:31:12'
2026-05-13 00:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 31, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:31:12'
2026-05-13 00:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 31, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:31:15'
2026-05-13 00:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 31, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:31:25'
2026-05-13 00:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 31, 25, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:31:25'
2026-05-13 00:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 31, 26, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:31:26'
2026-05-13 00:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 31, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:31:29'
2026-05-13 00:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 31, 29, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:31:29'
2026-05-13 00:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 31, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:31:29'
2026-05-13 00:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 31, 29, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:31:29'
2026-05-13 00:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 31, 29, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:31:29'
2026-05-13 00:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 31, 30, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:31:30'
2026-05-13 00:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 31, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:31:31'
2026-05-13 00:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 31, 43, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:31:43'
2026-05-13 00:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 31, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:31:43'
2026-05-13 00:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 31, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:31:44'
2026-05-13 00:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 31, 45, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:31:45'
2026-05-13 00:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 31, 49, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:31:49'
2026-05-13 00:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 31, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:31:50'
2026-05-13 00:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 31, 54, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:31:54'
2026-05-13 00:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 31, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:31:54'
2026-05-13 00:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 31, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:31:55'
2026-05-13 00:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 31, 58, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:31:58'
2026-05-13 00:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 0, 395789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.17356, 'low': 1.1735, 'close': 1.17353, 'volume': 30.0} | asctime='2026-05-13 00:32:00'
2026-05-13 00:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 0, 399360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17359, 'high': 1.17363, 'low': 1.17357, 'close': 1.1736, 'volume': 30.0} | asctime='2026-05-13 00:32:00'
2026-05-13 00:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:32:00'
2026-05-13 00:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:32:00'
2026-05-13 00:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:32:00'
2026-05-13 00:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:32:01'
2026-05-13 00:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:32:01'
2026-05-13 00:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:32:01'
2026-05-13 00:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:32:02'
2026-05-13 00:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:32:02'
2026-05-13 00:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:32:02'
2026-05-13 00:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:32:02'
2026-05-13 00:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:32:02'
2026-05-13 00:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 3, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:32:03'
2026-05-13 00:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 6, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:32:06'
2026-05-13 00:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:32:07'
2026-05-13 00:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 7, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:32:07'
2026-05-13 00:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 7, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:32:07'
2026-05-13 00:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:32:08'
2026-05-13 00:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:32:08'
2026-05-13 00:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 9, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:32:09'
2026-05-13 00:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:32:12'
2026-05-13 00:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 14, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:32:14'
2026-05-13 00:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:32:14'
2026-05-13 00:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:32:15'
2026-05-13 00:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:32:15'
2026-05-13 00:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 15, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:32:15'
2026-05-13 00:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 15, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:32:15'
2026-05-13 00:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 15, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:32:15'
2026-05-13 00:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:32:16'
2026-05-13 00:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 00:32:16'
2026-05-13 00:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:32:16'
2026-05-13 00:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 16, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:32:16'
2026-05-13 00:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:32:16'
2026-05-13 00:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 16, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:32:16'
2026-05-13 00:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 17, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:32:17'
2026-05-13 00:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 17, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:32:17'
2026-05-13 00:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 18, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:32:18'
2026-05-13 00:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 20, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:32:20'
2026-05-13 00:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 20, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:32:20'
2026-05-13 00:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 20, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:32:20'
2026-05-13 00:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 24, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:32:24'
2026-05-13 00:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:32:24'
2026-05-13 00:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 26, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:32:26'
2026-05-13 00:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 30, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:32:30'
2026-05-13 00:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:32:31'
2026-05-13 00:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 32, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:32:32'
2026-05-13 00:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 32, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:32:32'
2026-05-13 00:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 33, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:32:33'
2026-05-13 00:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 35, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:32:35'
2026-05-13 00:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 35, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:32:35'
2026-05-13 00:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:32:38'
2026-05-13 00:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 38, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:32:38'
2026-05-13 00:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 39, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:32:39'
2026-05-13 00:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 44, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:32:44'
2026-05-13 00:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:32:47'
2026-05-13 00:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 51, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:32:51'
2026-05-13 00:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 53, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:32:53'
2026-05-13 00:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 53, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:32:53'
2026-05-13 00:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:32:54'
2026-05-13 00:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 54, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:32:54'
2026-05-13 00:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:32:57'
2026-05-13 00:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 32, 57, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:32:57'
2026-05-13 00:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 0, 92846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.17353, 'low': 1.17339, 'close': 1.17339, 'volume': 61.0} | asctime='2026-05-13 00:33:00'
2026-05-13 00:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 0, 93940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17359, 'high': 1.1736, 'low': 1.17346, 'close': 1.17346, 'volume': 61.0} | asctime='2026-05-13 00:33:00'
2026-05-13 00:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:33:00'
2026-05-13 00:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 3, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:33:03'
2026-05-13 00:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 3, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:33:03'
2026-05-13 00:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:33:03'
2026-05-13 00:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:33:03'
2026-05-13 00:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 3, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:33:03'
2026-05-13 00:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:33:07'
2026-05-13 00:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:33:07'
2026-05-13 00:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:33:08'
2026-05-13 00:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:33:08'
2026-05-13 00:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:33:08'
2026-05-13 00:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:33:19'
2026-05-13 00:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:33:19'
2026-05-13 00:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 20, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:33:20'
2026-05-13 00:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 23, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:33:23'
2026-05-13 00:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 23, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:33:23'
2026-05-13 00:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:33:24'
2026-05-13 00:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:33:26'
2026-05-13 00:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:33:26'
2026-05-13 00:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 26, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:33:26'
2026-05-13 00:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 26, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:33:26'
2026-05-13 00:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:33:26'
2026-05-13 00:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 36, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:33:36'
2026-05-13 00:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 36, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:33:36'
2026-05-13 00:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 36, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:33:36'
2026-05-13 00:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:33:38'
2026-05-13 00:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 40, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:33:40'
2026-05-13 00:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 40, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:33:40'
2026-05-13 00:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 51, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:33:51'
2026-05-13 00:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 51, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:33:51'
2026-05-13 00:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:33:52'
2026-05-13 00:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 52, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:33:52'
2026-05-13 00:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:33:53'
2026-05-13 00:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 53, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:33:53'
2026-05-13 00:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 55, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:33:55'
2026-05-13 00:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 56, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:33:56'
2026-05-13 00:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:33:56'
2026-05-13 00:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:33:56'
2026-05-13 00:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 33, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:33:57'
2026-05-13 00:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 34, 2, 192784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17338, 'high': 1.17343, 'low': 1.17336, 'close': 1.17338, 'volume': 39.0} | asctime='2026-05-13 00:34:02'
2026-05-13 00:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 34, 2, 194253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17345, 'high': 1.1735, 'low': 1.17343, 'close': 1.17345, 'volume': 39.0} | asctime='2026-05-13 00:34:02'
2026-05-13 00:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 34, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:34:02'
2026-05-13 00:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 34, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:34:04'
2026-05-13 00:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 34, 5, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:34:05'
2026-05-13 00:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 34, 15, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:34:15'
2026-05-13 00:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 34, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:34:16'
2026-05-13 00:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 34, 16, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:34:16'
2026-05-13 00:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 34, 17, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:34:17'
2026-05-13 00:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 34, 25, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:34:25'
2026-05-13 00:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 34, 25, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:34:25'
2026-05-13 00:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 34, 25, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:34:25'
2026-05-13 00:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 34, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:34:26'
2026-05-13 00:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 34, 26, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:34:27'
2026-05-13 00:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 34, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:34:31'
2026-05-13 00:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 34, 31, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:34:31'
2026-05-13 00:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 34, 31, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:34:31'
2026-05-13 00:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 34, 31, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:34:31'
2026-05-13 00:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 34, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:34:32'
2026-05-13 00:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 34, 32, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:34:32'
2026-05-13 00:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 34, 33, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:34:33'
2026-05-13 00:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 34, 37, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:34:37'
2026-05-13 00:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 34, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:34:37'
2026-05-13 00:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 34, 37, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:34:37'
2026-05-13 00:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 34, 46, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:34:46'
2026-05-13 00:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 34, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:34:46'
2026-05-13 00:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 34, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:34:59'
2026-05-13 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 0, 191987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17339, 'high': 1.17341, 'low': 1.17333, 'close': 1.17339, 'volume': 25.0} | asctime='2026-05-13 00:35:00'
2026-05-13 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 0, 192762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17346, 'high': 1.17348, 'low': 1.1734, 'close': 1.17346, 'volume': 25.0} | asctime='2026-05-13 00:35:00'
2026-05-13 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 0, 194126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17352, 'high': 1.17356, 'low': 1.17333, 'close': 1.17339, 'volume': 205.0} | asctime='2026-05-13 00:35:00'
2026-05-13 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 0, 196505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17359, 'high': 1.17363, 'low': 1.1734, 'close': 1.17346, 'volume': 205.0} | asctime='2026-05-13 00:35:00'
2026-05-13 00:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:35:00'
2026-05-13 00:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:35:00'
2026-05-13 00:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:35:00'
2026-05-13 00:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:35:01'
2026-05-13 00:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:35:06'
2026-05-13 00:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:35:06'
2026-05-13 00:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 6, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:35:06'
2026-05-13 00:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:35:06'
2026-05-13 00:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:35:07'
2026-05-13 00:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:35:15'
2026-05-13 00:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 15, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:35:15'
2026-05-13 00:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 18, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:35:18'
2026-05-13 00:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:35:18'
2026-05-13 00:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:35:19'
2026-05-13 00:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 19, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:35:19'
2026-05-13 00:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:35:19'
2026-05-13 00:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 21, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:35:21'
2026-05-13 00:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 21, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:35:21'
2026-05-13 00:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 23, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:35:23'
2026-05-13 00:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 24, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:35:24'
2026-05-13 00:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 24, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:35:24'
2026-05-13 00:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 25, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:35:25'
2026-05-13 00:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 28, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:35:28'
2026-05-13 00:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:35:29'
2026-05-13 00:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 29, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:35:30'
2026-05-13 00:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 30, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:35:30'
2026-05-13 00:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:35:30'
2026-05-13 00:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 30, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:35:30'
2026-05-13 00:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 00:35:30'
2026-05-13 00:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:35:31'
2026-05-13 00:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 31, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 00:35:31'
2026-05-13 00:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:35:33'
2026-05-13 00:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 34, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 00:35:34'
2026-05-13 00:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 34, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:35:34'
2026-05-13 00:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 00:35:35'
2026-05-13 00:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 36, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:35:36'
2026-05-13 00:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 00:35:36'
2026-05-13 00:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 42, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:35:42'
2026-05-13 00:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:35:42'
2026-05-13 00:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 43, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:35:43'
2026-05-13 00:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:35:44'
2026-05-13 00:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 44, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:35:44'
2026-05-13 00:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 44, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:35:44'
2026-05-13 00:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 45, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:35:45'
2026-05-13 00:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 46, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:35:46'
2026-05-13 00:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 46, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:35:46'
2026-05-13 00:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 46, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:35:46'
2026-05-13 00:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 47, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:35:47'
2026-05-13 00:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:35:49'
2026-05-13 00:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 49, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:35:49'
2026-05-13 00:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 49, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:35:49'
2026-05-13 00:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 49, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:35:49'
2026-05-13 00:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 51, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:35:51'
2026-05-13 00:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 51, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:35:51'
2026-05-13 00:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 52, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:35:52'
2026-05-13 00:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 53, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:35:53'
2026-05-13 00:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 56, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:35:56'
2026-05-13 00:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 35, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:35:58'
2026-05-13 00:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 36, 1, 142823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17338, 'high': 1.17347, 'low': 1.17337, 'close': 1.17343, 'volume': 58.0} | asctime='2026-05-13 00:36:01'
2026-05-13 00:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 36, 1, 143606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17345, 'high': 1.17354, 'low': 1.17344, 'close': 1.1735, 'volume': 58.0} | asctime='2026-05-13 00:36:01'
2026-05-13 00:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 36, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:36:01'
2026-05-13 00:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 36, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:36:01'
2026-05-13 00:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 36, 3, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:36:03'
2026-05-13 00:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 36, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:36:03'
2026-05-13 00:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 36, 11, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:36:11'
2026-05-13 00:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 36, 11, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:36:11'
2026-05-13 00:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 36, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:36:11'
2026-05-13 00:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 36, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:36:11'
2026-05-13 00:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 36, 11, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:36:11'
2026-05-13 00:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 36, 12, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:36:12'
2026-05-13 00:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 36, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:36:12'
2026-05-13 00:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 36, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:36:16'
2026-05-13 00:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 36, 16, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:36:16'
2026-05-13 00:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 36, 18, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:36:18'
2026-05-13 00:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 36, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:36:19'
2026-05-13 00:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 36, 19, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:36:19'
2026-05-13 00:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 36, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:36:20'
2026-05-13 00:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 36, 24, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:36:24'
2026-05-13 00:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 36, 24, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:36:24'
2026-05-13 00:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 36, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:36:35'
2026-05-13 00:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 36, 39, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:36:39'
2026-05-13 00:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 36, 54, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:36:54'
2026-05-13 00:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 36, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:36:55'
2026-05-13 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 37, 0, 941551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17344, 'high': 1.17344, 'low': 1.17337, 'close': 1.17338, 'volume': 23.0} | asctime='2026-05-13 00:37:00'
2026-05-13 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 37, 0, 943512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17351, 'high': 1.17351, 'low': 1.17344, 'close': 1.17345, 'volume': 23.0} | asctime='2026-05-13 00:37:00'
2026-05-13 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 37, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:37:00'
2026-05-13 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 37, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:37:00'
2026-05-13 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 37, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:37:00'
2026-05-13 00:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 37, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:37:01'
2026-05-13 00:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 37, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:37:01'
2026-05-13 00:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 37, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:37:02'
2026-05-13 00:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 37, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:37:02'
2026-05-13 00:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 37, 3, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:37:03'
2026-05-13 00:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 37, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:37:03'
2026-05-13 00:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 37, 4, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:37:04'
2026-05-13 00:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 37, 9, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:37:09'
2026-05-13 00:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 37, 9, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:37:09'
2026-05-13 00:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 37, 9, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:37:09'
2026-05-13 00:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 37, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:37:09'
2026-05-13 00:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 37, 10, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:37:10'
2026-05-13 00:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 37, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:37:11'
2026-05-13 00:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 37, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:37:13'
2026-05-13 00:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 37, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:37:23'
2026-05-13 00:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 37, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:37:24'
2026-05-13 00:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 37, 24, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:37:24'
2026-05-13 00:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 37, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:37:24'
2026-05-13 00:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 37, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 00:37:24'
2026-05-13 00:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 37, 37, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:37:37'
2026-05-13 00:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 37, 42, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:37:42'
2026-05-13 00:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 37, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:37:43'
2026-05-13 00:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 37, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:37:44'
2026-05-13 00:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 37, 44, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:37:44'
2026-05-13 00:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 37, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:37:45'
2026-05-13 00:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 37, 50, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:37:50'
2026-05-13 00:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 37, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:37:51'
2026-05-13 00:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 38, 0, 340445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17339, 'high': 1.17349, 'low': 1.17339, 'close': 1.17348, 'volume': 30.0} | asctime='2026-05-13 00:38:00'
2026-05-13 00:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 38, 0, 341313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17346, 'high': 1.17356, 'low': 1.17346, 'close': 1.17355, 'volume': 30.0} | asctime='2026-05-13 00:38:00'
2026-05-13 00:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 38, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:38:00'
2026-05-13 00:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 38, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:38:01'
2026-05-13 00:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 38, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 00:38:01'
2026-05-13 00:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 38, 5, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:38:05'
2026-05-13 00:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 38, 8, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 00:38:08'
2026-05-13 00:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 38, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:38:19'
2026-05-13 00:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 38, 19, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:38:19'
2026-05-13 00:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 38, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:38:19'
2026-05-13 00:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 38, 20, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:38:20'
2026-05-13 00:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 38, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:38:21'
2026-05-13 00:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 38, 21, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:38:21'
2026-05-13 00:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 38, 27, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:38:27'
2026-05-13 00:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 38, 28, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:38:28'
2026-05-13 00:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 38, 31, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:38:31'
2026-05-13 00:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 38, 31, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:38:31'
2026-05-13 00:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 38, 37, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:38:37'
2026-05-13 00:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 38, 38, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:38:38'
2026-05-13 00:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 38, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:38:42'
2026-05-13 00:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 38, 49, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:38:49'
2026-05-13 00:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 38, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:38:56'
2026-05-13 00:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 38, 56, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:38:56'
2026-05-13 00:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 2, 989156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17349, 'high': 1.17349, 'low': 1.17346, 'close': 1.17348, 'volume': 21.0} | asctime='2026-05-13 00:39:02'
2026-05-13 00:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 2, 989978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17356, 'high': 1.17356, 'low': 1.17353, 'close': 1.17355, 'volume': 21.0} | asctime='2026-05-13 00:39:02'
2026-05-13 00:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:39:02'
2026-05-13 00:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:39:03'
2026-05-13 00:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 16, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:39:16'
2026-05-13 00:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:39:16'
2026-05-13 00:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 23, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:39:23'
2026-05-13 00:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:39:24'
2026-05-13 00:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 38, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:39:38'
2026-05-13 00:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:39:43'
2026-05-13 00:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 43, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:39:44'
2026-05-13 00:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:39:44'
2026-05-13 00:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 44, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:39:44'
2026-05-13 00:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 44, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:39:44'
2026-05-13 00:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:39:44'
2026-05-13 00:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 44, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:39:44'
2026-05-13 00:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 00:39:44'
2026-05-13 00:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 44, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:39:44'
2026-05-13 00:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:39:44'
2026-05-13 00:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 44, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:39:44'
2026-05-13 00:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 44, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:39:44'
2026-05-13 00:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 00:39:44'
2026-05-13 00:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 44, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:39:44'
2026-05-13 00:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:39:45'
2026-05-13 00:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 45, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:39:45'
2026-05-13 00:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 47, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:39:47'
2026-05-13 00:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 49, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:39:49'
2026-05-13 00:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:39:49'
2026-05-13 00:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 51, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:39:51'
2026-05-13 00:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 52, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:39:52'
2026-05-13 00:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 52, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:39:52'
2026-05-13 00:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 52, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:39:52'
2026-05-13 00:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 52, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:39:52'
2026-05-13 00:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:39:55'
2026-05-13 00:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 55, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:39:55'
2026-05-13 00:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 55, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:39:55'
2026-05-13 00:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 56, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:39:56'
2026-05-13 00:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 56, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:39:56'
2026-05-13 00:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 39, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:39:58'
2026-05-13 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 0, 540944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17347, 'high': 1.17364, 'low': 1.17347, 'close': 1.17358, 'volume': 37.0} | asctime='2026-05-13 00:40:00'
2026-05-13 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 0, 541854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17354, 'high': 1.17371, 'low': 1.17354, 'close': 1.17365, 'volume': 37.0} | asctime='2026-05-13 00:40:00'
2026-05-13 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 0, 542651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17338, 'high': 1.17364, 'low': 1.17337, 'close': 1.17358, 'volume': 169.0} | asctime='2026-05-13 00:40:00'
2026-05-13 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 0, 543457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17345, 'high': 1.17371, 'low': 1.17344, 'close': 1.17365, 'volume': 169.0} | asctime='2026-05-13 00:40:00'
2026-05-13 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:40:00'
2026-05-13 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:40:00'
2026-05-13 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:40:00'
2026-05-13 00:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:40:03'
2026-05-13 00:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:40:03'
2026-05-13 00:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:40:04'
2026-05-13 00:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:40:04'
2026-05-13 00:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 5, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:40:05'
2026-05-13 00:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:40:05'
2026-05-13 00:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 10, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:40:10'
2026-05-13 00:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 10, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:40:10'
2026-05-13 00:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 12, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:40:12'
2026-05-13 00:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 12, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:40:12'
2026-05-13 00:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 13, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:40:13'
2026-05-13 00:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 13, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:40:13'
2026-05-13 00:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 13, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:40:13'
2026-05-13 00:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 24, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:40:24'
2026-05-13 00:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:40:27'
2026-05-13 00:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 28, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:40:28'
2026-05-13 00:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 28, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:40:28'
2026-05-13 00:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 29, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:40:29'
2026-05-13 00:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 34, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:40:34'
2026-05-13 00:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 34, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:40:34'
2026-05-13 00:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 34, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:40:34'
2026-05-13 00:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:40:37'
2026-05-13 00:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 38, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:40:38'
2026-05-13 00:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:40:38'
2026-05-13 00:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 38, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:40:38'
2026-05-13 00:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 39, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:40:39'
2026-05-13 00:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:40:39'
2026-05-13 00:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:40:41'
2026-05-13 00:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 42, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:40:42'
2026-05-13 00:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 44, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:40:44'
2026-05-13 00:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:40:44'
2026-05-13 00:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 44, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:40:44'
2026-05-13 00:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 44, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:40:44'
2026-05-13 00:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 45, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:40:45'
2026-05-13 00:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:40:45'
2026-05-13 00:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 46, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:40:46'
2026-05-13 00:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:40:47'
2026-05-13 00:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 47, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:40:47'
2026-05-13 00:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:40:47'
2026-05-13 00:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 47, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:40:47'
2026-05-13 00:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 47, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:40:47'
2026-05-13 00:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:40:47'
2026-05-13 00:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:40:47'
2026-05-13 00:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 54, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:40:54'
2026-05-13 00:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 40, 55, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:40:55'
2026-05-13 00:41:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 12, 690041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17357, 'high': 1.17359, 'low': 1.17352, 'close': 1.17353, 'volume': 48.0} | asctime='2026-05-13 00:41:12'
2026-05-13 00:41:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 12, 691075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17364, 'high': 1.17366, 'low': 1.17359, 'close': 1.1736, 'volume': 48.0} | asctime='2026-05-13 00:41:12'
2026-05-13 00:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 12, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:41:12'
2026-05-13 00:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 12, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:41:12'
2026-05-13 00:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 13, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:41:13'
2026-05-13 00:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:41:13'
2026-05-13 00:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 13, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:41:13'
2026-05-13 00:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:41:13'
2026-05-13 00:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 13, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:41:13'
2026-05-13 00:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 16, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:41:16'
2026-05-13 00:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:41:18'
2026-05-13 00:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 18, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:41:18'
2026-05-13 00:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:41:20'
2026-05-13 00:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:41:24'
2026-05-13 00:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 25, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:41:25'
2026-05-13 00:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 25, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:41:25'
2026-05-13 00:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:41:26'
2026-05-13 00:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 35, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:41:35'
2026-05-13 00:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 35, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:41:35'
2026-05-13 00:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 35, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:41:35'
2026-05-13 00:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:41:38'
2026-05-13 00:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:41:38'
2026-05-13 00:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 39, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:41:39'
2026-05-13 00:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 39, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:41:39'
2026-05-13 00:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 39, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:41:39'
2026-05-13 00:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:41:39'
2026-05-13 00:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 39, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:41:40'
2026-05-13 00:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:41:40'
2026-05-13 00:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:41:40'
2026-05-13 00:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 48, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:41:48'
2026-05-13 00:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:41:49'
2026-05-13 00:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 54, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:41:54'
2026-05-13 00:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:41:55'
2026-05-13 00:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 41, 56, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:41:56'
2026-05-13 00:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 42, 0, 138272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.17359, 'low': 1.17352, 'close': 1.17357, 'volume': 32.0} | asctime='2026-05-13 00:42:00'
2026-05-13 00:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 42, 0, 139363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17359, 'high': 1.17366, 'low': 1.17359, 'close': 1.17364, 'volume': 32.0} | asctime='2026-05-13 00:42:00'
2026-05-13 00:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 42, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:42:00'
2026-05-13 00:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 42, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:42:01'
2026-05-13 00:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 42, 1, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:42:01'
2026-05-13 00:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 42, 2, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:42:02'
2026-05-13 00:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 42, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:42:11'
2026-05-13 00:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 42, 11, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:42:11'
2026-05-13 00:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 42, 20, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:42:20'
2026-05-13 00:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 42, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:42:21'
2026-05-13 00:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 42, 26, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:42:26'
2026-05-13 00:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 42, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:42:30'
2026-05-13 00:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 42, 32, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:42:32'
2026-05-13 00:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 42, 37, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:42:37'
2026-05-13 00:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 42, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:42:37'
2026-05-13 00:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 42, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:42:39'
2026-05-13 00:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 42, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:42:50'
2026-05-13 00:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 42, 50, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:42:50'
2026-05-13 00:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 42, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:42:50'
2026-05-13 00:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 42, 50, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:42:50'
2026-05-13 00:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 42, 51, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:42:51'
2026-05-13 00:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 42, 52, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:42:52'
2026-05-13 00:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 42, 52, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:42:52'
2026-05-13 00:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 42, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:42:53'
2026-05-13 00:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 43, 3, 938566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17358, 'high': 1.17358, 'low': 1.17348, 'close': 1.17348, 'volume': 22.0} | asctime='2026-05-13 00:43:03'
2026-05-13 00:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 43, 3, 939265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17365, 'high': 1.17365, 'low': 1.17355, 'close': 1.17355, 'volume': 22.0} | asctime='2026-05-13 00:43:03'
2026-05-13 00:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 43, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:43:03'
2026-05-13 00:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 43, 6, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:43:06'
2026-05-13 00:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 43, 8, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:43:08'
2026-05-13 00:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 43, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:43:08'
2026-05-13 00:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 43, 8, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:43:08'
2026-05-13 00:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 43, 8, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:43:08'
2026-05-13 00:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 43, 14, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:43:14'
2026-05-13 00:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 43, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:43:14'
2026-05-13 00:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 43, 14, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:43:14'
2026-05-13 00:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 43, 14, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:43:14'
2026-05-13 00:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 43, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:43:16'
2026-05-13 00:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 43, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:43:16'
2026-05-13 00:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 43, 17, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:43:17'
2026-05-13 00:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 43, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:43:17'
2026-05-13 00:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 43, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:43:35'
2026-05-13 00:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 43, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:43:56'
2026-05-13 00:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 43, 59, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:43:59'
2026-05-13 00:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 44, 0, 185920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17349, 'high': 1.17354, 'low': 1.17348, 'close': 1.17352, 'volume': 17.0} | asctime='2026-05-13 00:44:00'
2026-05-13 00:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 44, 0, 186742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17356, 'high': 1.17361, 'low': 1.17355, 'close': 1.17359, 'volume': 17.0} | asctime='2026-05-13 00:44:00'
2026-05-13 00:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 44, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:44:00'
2026-05-13 00:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 44, 8, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:44:08'
2026-05-13 00:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 44, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:44:10'
2026-05-13 00:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 44, 11, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:44:11'
2026-05-13 00:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 44, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:44:11'
2026-05-13 00:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 44, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:44:11'
2026-05-13 00:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 44, 11, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:44:11'
2026-05-13 00:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 44, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:44:11'
2026-05-13 00:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 44, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:44:12'
2026-05-13 00:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 44, 16, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:44:16'
2026-05-13 00:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 44, 38, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:44:38'
2026-05-13 00:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 44, 43, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:44:43'
2026-05-13 00:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 44, 44, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:44:44'
2026-05-13 00:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 44, 44, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:44:44'
2026-05-13 00:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 44, 44, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:44:44'
2026-05-13 00:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 44, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:44:44'
2026-05-13 00:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 44, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:44:45'
2026-05-13 00:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 44, 45, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:44:45'
2026-05-13 00:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 44, 45, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:44:45'
2026-05-13 00:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 44, 46, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:44:46'
2026-05-13 00:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 44, 55, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:44:55'
2026-05-13 00:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 44, 56, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:44:56'
2026-05-13 00:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 44, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:44:56'
2026-05-13 00:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 44, 56, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:44:56'
2026-05-13 00:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 44, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:44:57'
2026-05-13 00:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 44, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:44:59'
2026-05-13 00:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 44, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:44:59'
2026-05-13 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 0, 37395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17351, 'high': 1.17357, 'low': 1.17348, 'close': 1.17355, 'volume': 27.0} | asctime='2026-05-13 00:45:00'
2026-05-13 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 0, 38175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17358, 'high': 1.17364, 'low': 1.17355, 'close': 1.17362, 'volume': 27.0} | asctime='2026-05-13 00:45:00'
2026-05-13 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 0, 39977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17357, 'high': 1.17359, 'low': 1.17348, 'close': 1.17355, 'volume': 146.0} | asctime='2026-05-13 00:45:00'
2026-05-13 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 0, 40530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17364, 'high': 1.17366, 'low': 1.17355, 'close': 1.17362, 'volume': 146.0} | asctime='2026-05-13 00:45:00'
2026-05-13 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 0, 43035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17352, 'high': 1.17364, 'low': 1.17333, 'close': 1.17355, 'volume': 520.0} | asctime='2026-05-13 00:45:00'
2026-05-13 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 0, 43919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17359, 'high': 1.17371, 'low': 1.1734, 'close': 1.17362, 'volume': 520.0} | asctime='2026-05-13 00:45:00'
2026-05-13 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 0, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:45:00'
2026-05-13 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:45:00'
2026-05-13 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:45:00'
2026-05-13 00:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:45:03'
2026-05-13 00:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 3, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:45:03'
2026-05-13 00:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:45:03'
2026-05-13 00:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:45:04'
2026-05-13 00:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 4, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:45:04'
2026-05-13 00:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 5, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:45:05'
2026-05-13 00:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 5, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:45:06'
2026-05-13 00:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:45:06'
2026-05-13 00:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:45:08'
2026-05-13 00:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:45:12'
2026-05-13 00:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 13, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:45:13'
2026-05-13 00:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:45:14'
2026-05-13 00:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 16, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:45:16'
2026-05-13 00:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:45:17'
2026-05-13 00:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 18, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:45:18'
2026-05-13 00:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 18, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:45:18'
2026-05-13 00:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 21, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:45:21'
2026-05-13 00:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:45:22'
2026-05-13 00:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:45:25'
2026-05-13 00:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 40, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:45:40'
2026-05-13 00:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:45:40'
2026-05-13 00:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:45:40'
2026-05-13 00:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:45:40'
2026-05-13 00:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 40, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:45:40'
2026-05-13 00:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 40, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:45:40'
2026-05-13 00:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 41, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:45:41'
2026-05-13 00:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 42, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:45:42'
2026-05-13 00:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:45:43'
2026-05-13 00:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 43, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:45:43'
2026-05-13 00:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 44, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:45:44'
2026-05-13 00:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 44, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:45:44'
2026-05-13 00:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 45, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 00:45:45'
2026-05-13 00:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 46, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:45:46'
2026-05-13 00:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 46, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:45:46'
2026-05-13 00:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:45:47'
2026-05-13 00:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 47, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 00:45:47'
2026-05-13 00:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 48, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:45:48'
2026-05-13 00:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 00:45:48'
2026-05-13 00:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 49, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:45:49'
2026-05-13 00:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 49, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 00:45:49'
2026-05-13 00:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 45, 53, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:45:53'
2026-05-13 00:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 1, 135462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17356, 'high': 1.17358, 'low': 1.17344, 'close': 1.17345, 'volume': 44.0} | asctime='2026-05-13 00:46:01'
2026-05-13 00:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 1, 136225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17363, 'high': 1.17365, 'low': 1.17351, 'close': 1.17352, 'volume': 44.0} | asctime='2026-05-13 00:46:01'
2026-05-13 00:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 00:46:01'
2026-05-13 00:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:46:02'
2026-05-13 00:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:46:05'
2026-05-13 00:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 5, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:46:05'
2026-05-13 00:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:46:07'
2026-05-13 00:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 8, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:46:08'
2026-05-13 00:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 8, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 00:46:08'
2026-05-13 00:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 8, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:46:08'
2026-05-13 00:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:46:14'
2026-05-13 00:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 14, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:46:14'
2026-05-13 00:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:46:15'
2026-05-13 00:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:46:15'
2026-05-13 00:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 15, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 00:46:15'
2026-05-13 00:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 15, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:46:15'
2026-05-13 00:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 15, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:46:15'
2026-05-13 00:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:46:16'
2026-05-13 00:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 16, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:46:16'
2026-05-13 00:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 16, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:46:16'
2026-05-13 00:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 00:46:16'
2026-05-13 00:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 21, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:46:21'
2026-05-13 00:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 21, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 00:46:21'
2026-05-13 00:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 21, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:46:21'
2026-05-13 00:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 22, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:46:22'
2026-05-13 00:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:46:22'
2026-05-13 00:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 22, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:46:22'
2026-05-13 00:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 00:46:23'
2026-05-13 00:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:46:29'
2026-05-13 00:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:46:29'
2026-05-13 00:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 31, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:46:31'
2026-05-13 00:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:46:31'
2026-05-13 00:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 31, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:46:31'
2026-05-13 00:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:46:40'
2026-05-13 00:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:46:40'
2026-05-13 00:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:46:40'
2026-05-13 00:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 43, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:46:43'
2026-05-13 00:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 43, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:46:43'
2026-05-13 00:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 45, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:46:45'
2026-05-13 00:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 46, 50, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:46:50'
2026-05-13 00:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 47, 0, 334665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17346, 'high': 1.17348, 'low': 1.17339, 'close': 1.17339, 'volume': 38.0} | asctime='2026-05-13 00:47:00'
2026-05-13 00:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 47, 0, 335789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17353, 'high': 1.17355, 'low': 1.17346, 'close': 1.17346, 'volume': 38.0} | asctime='2026-05-13 00:47:00'
2026-05-13 00:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 47, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:47:00'
2026-05-13 00:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 47, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:47:01'
2026-05-13 00:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 47, 9, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:47:09'
2026-05-13 00:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 47, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:47:10'
2026-05-13 00:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 47, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:47:10'
2026-05-13 00:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 47, 10, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:47:10'
2026-05-13 00:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 47, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:47:10'
2026-05-13 00:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 47, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:47:10'
2026-05-13 00:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 47, 37, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:47:37'
2026-05-13 00:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 47, 37, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:47:37'
2026-05-13 00:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 47, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:47:38'
2026-05-13 00:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 47, 38, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:47:38'
2026-05-13 00:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 47, 43, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:47:43'
2026-05-13 00:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 47, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:47:45'
2026-05-13 00:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 47, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:47:49'
2026-05-13 00:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 47, 50, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:47:50'
2026-05-13 00:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 47, 58, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:47:58'
2026-05-13 00:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 47, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:47:58'
2026-05-13 00:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 48, 4, 334365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17338, 'high': 1.17343, 'low': 1.17338, 'close': 1.17342, 'volume': 18.0} | asctime='2026-05-13 00:48:04'
2026-05-13 00:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 48, 4, 335460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17345, 'high': 1.1735, 'low': 1.17345, 'close': 1.17349, 'volume': 18.0} | asctime='2026-05-13 00:48:04'
2026-05-13 00:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 48, 4, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:48:04'
2026-05-13 00:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 48, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:48:04'
2026-05-13 00:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 48, 5, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:48:05'
2026-05-13 00:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 48, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:48:07'
2026-05-13 00:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 48, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:48:08'
2026-05-13 00:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 48, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:48:10'
2026-05-13 00:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 48, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:48:10'
2026-05-13 00:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 48, 10, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:48:10'
2026-05-13 00:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 48, 10, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:48:10'
2026-05-13 00:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 48, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:48:11'
2026-05-13 00:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 48, 14, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:48:14'
2026-05-13 00:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 48, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:48:14'
2026-05-13 00:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 48, 14, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:48:14'
2026-05-13 00:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 48, 14, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:48:14'
2026-05-13 00:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 48, 14, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:48:14'
2026-05-13 00:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 48, 14, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:48:14'
2026-05-13 00:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 48, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:48:14'
2026-05-13 00:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 48, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:48:45'
2026-05-13 00:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 48, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:48:45'
2026-05-13 00:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 48, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:48:57'
2026-05-13 00:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 48, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:48:59'
2026-05-13 00:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 3, 183104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17343, 'high': 1.17344, 'low': 1.17337, 'close': 1.17338, 'volume': 21.0} | asctime='2026-05-13 00:49:03'
2026-05-13 00:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 3, 183992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1735, 'high': 1.17351, 'low': 1.17344, 'close': 1.17345, 'volume': 21.0} | asctime='2026-05-13 00:49:03'
2026-05-13 00:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:49:03'
2026-05-13 00:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:49:03'
2026-05-13 00:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 6, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:49:06'
2026-05-13 00:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:49:06'
2026-05-13 00:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:49:14'
2026-05-13 00:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 15, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:49:15'
2026-05-13 00:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:49:15'
2026-05-13 00:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:49:15'
2026-05-13 00:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:49:15'
2026-05-13 00:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 15, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:49:15'
2026-05-13 00:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:49:15'
2026-05-13 00:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 19, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:49:19'
2026-05-13 00:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 25, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:49:25'
2026-05-13 00:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 25, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:49:25'
2026-05-13 00:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:49:28'
2026-05-13 00:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 28, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:49:28'
2026-05-13 00:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:49:29'
2026-05-13 00:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 29, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:49:29'
2026-05-13 00:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:49:29'
2026-05-13 00:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:49:36'
2026-05-13 00:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:49:38'
2026-05-13 00:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:49:39'
2026-05-13 00:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 39, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:49:39'
2026-05-13 00:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 39, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:49:39'
2026-05-13 00:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:49:41'
2026-05-13 00:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 41, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:49:41'
2026-05-13 00:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:49:41'
2026-05-13 00:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 41, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:49:41'
2026-05-13 00:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:49:42'
2026-05-13 00:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 42, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:49:42'
2026-05-13 00:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:49:43'
2026-05-13 00:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:49:50'
2026-05-13 00:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 50, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:49:50'
2026-05-13 00:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 52, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:49:52'
2026-05-13 00:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 53, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:49:53'
2026-05-13 00:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 53, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:49:53'
2026-05-13 00:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 53, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:49:53'
2026-05-13 00:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:49:54'
2026-05-13 00:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 54, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:49:54'
2026-05-13 00:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:49:55'
2026-05-13 00:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:49:56'
2026-05-13 00:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 56, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:49:56'
2026-05-13 00:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 49, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:49:57'
2026-05-13 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 0, 35849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17339, 'high': 1.17342, 'low': 1.17338, 'close': 1.17341, 'volume': 43.0} | asctime='2026-05-13 00:50:00'
2026-05-13 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 0, 37192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17346, 'high': 1.17349, 'low': 1.17345, 'close': 1.17348, 'volume': 43.0} | asctime='2026-05-13 00:50:00'
2026-05-13 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 0, 38753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17356, 'high': 1.17358, 'low': 1.17337, 'close': 1.17341, 'volume': 164.0} | asctime='2026-05-13 00:50:00'
2026-05-13 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 0, 43580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17363, 'high': 1.17365, 'low': 1.17344, 'close': 1.17348, 'volume': 164.0} | asctime='2026-05-13 00:50:00'
2026-05-13 00:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 0, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:50:00'
2026-05-13 00:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:50:00'
2026-05-13 00:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:50:00'
2026-05-13 00:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:50:00'
2026-05-13 00:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:50:00'
2026-05-13 00:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 1, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:50:01'
2026-05-13 00:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:50:01'
2026-05-13 00:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 2, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:50:02'
2026-05-13 00:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:50:03'
2026-05-13 00:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:50:03'
2026-05-13 00:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 6, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:50:06'
2026-05-13 00:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 6, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:50:06'
2026-05-13 00:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 6, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:50:06'
2026-05-13 00:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 13, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:50:13'
2026-05-13 00:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 13, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:50:13'
2026-05-13 00:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 13, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:50:13'
2026-05-13 00:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 14, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:50:14'
2026-05-13 00:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:50:15'
2026-05-13 00:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 15, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:50:15'
2026-05-13 00:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:50:21'
2026-05-13 00:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 22, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:50:22'
2026-05-13 00:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:50:25'
2026-05-13 00:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:50:25'
2026-05-13 00:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 27, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:50:27'
2026-05-13 00:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:50:48'
2026-05-13 00:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 48, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:50:48'
2026-05-13 00:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 55, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:50:55'
2026-05-13 00:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:50:55'
2026-05-13 00:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 57, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:50:57'
2026-05-13 00:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 58, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:50:58'
2026-05-13 00:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 59, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:50:59'
2026-05-13 00:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 50, 59, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:50:59'
2026-05-13 00:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 0, 235623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.17344, 'low': 1.17337, 'close': 1.17338, 'volume': 32.0} | asctime='2026-05-13 00:51:00'
2026-05-13 00:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 0, 237469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17347, 'high': 1.17351, 'low': 1.17344, 'close': 1.17345, 'volume': 32.0} | asctime='2026-05-13 00:51:00'
2026-05-13 00:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:51:00'
2026-05-13 00:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:51:00'
2026-05-13 00:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:51:00'
2026-05-13 00:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:51:01'
2026-05-13 00:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 4, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:51:04'
2026-05-13 00:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 5, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:51:05'
2026-05-13 00:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:51:06'
2026-05-13 00:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 6, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:51:06'
2026-05-13 00:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:51:07'
2026-05-13 00:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:51:08'
2026-05-13 00:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:51:12'
2026-05-13 00:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:51:19'
2026-05-13 00:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 19, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:51:19'
2026-05-13 00:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:51:19'
2026-05-13 00:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:51:20'
2026-05-13 00:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 20, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:51:20'
2026-05-13 00:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 20, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:51:20'
2026-05-13 00:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 21, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:51:21'
2026-05-13 00:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 21, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:51:21'
2026-05-13 00:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:51:22'
2026-05-13 00:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 22, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:51:22'
2026-05-13 00:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:51:22'
2026-05-13 00:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 23, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:51:23'
2026-05-13 00:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:51:25'
2026-05-13 00:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 26, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:51:26'
2026-05-13 00:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 26, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:51:26'
2026-05-13 00:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 28, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:51:28'
2026-05-13 00:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 30, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:51:30'
2026-05-13 00:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:51:33'
2026-05-13 00:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 33, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:51:33'
2026-05-13 00:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 35, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:51:35'
2026-05-13 00:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 38, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:51:38'
2026-05-13 00:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:51:39'
2026-05-13 00:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 48, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:51:48'
2026-05-13 00:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:51:50'
2026-05-13 00:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 51, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:51:51'
2026-05-13 00:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:51:52'
2026-05-13 00:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:51:52'
2026-05-13 00:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 52, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:51:52'
2026-05-13 00:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:51:53'
2026-05-13 00:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 53, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:51:53'
2026-05-13 00:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 53, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:51:53'
2026-05-13 00:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:51:53'
2026-05-13 00:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 54, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:51:54'
2026-05-13 00:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 54, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:51:54'
2026-05-13 00:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:51:55'
2026-05-13 00:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 56, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:51:56'
2026-05-13 00:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:51:56'
2026-05-13 00:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 51, 56, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:51:56'
2026-05-13 00:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 52, 8, 531704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17337, 'high': 1.17344, 'low': 1.17334, 'close': 1.17339, 'volume': 49.0} | asctime='2026-05-13 00:52:08'
2026-05-13 00:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 52, 8, 532720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17344, 'high': 1.17351, 'low': 1.17341, 'close': 1.17346, 'volume': 49.0} | asctime='2026-05-13 00:52:08'
2026-05-13 00:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 52, 8, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:52:08'
2026-05-13 00:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 52, 8, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:52:08'
2026-05-13 00:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 52, 8, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:52:08'
2026-05-13 00:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 52, 8, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:52:08'
2026-05-13 00:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 52, 9, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:52:09'
2026-05-13 00:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 52, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:52:09'
2026-05-13 00:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 52, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:52:10'
2026-05-13 00:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 52, 11, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:52:11'
2026-05-13 00:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 52, 14, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:52:14'
2026-05-13 00:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 52, 14, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:52:14'
2026-05-13 00:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 52, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:52:15'
2026-05-13 00:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 52, 15, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:52:15'
2026-05-13 00:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 52, 15, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:52:15'
2026-05-13 00:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 52, 16, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:52:16'
2026-05-13 00:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 52, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:52:26'
2026-05-13 00:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 52, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:52:32'
2026-05-13 00:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 52, 33, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:52:33'
2026-05-13 00:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 52, 34, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:52:34'
2026-05-13 00:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 52, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:52:35'
2026-05-13 00:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 52, 39, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:52:39'
2026-05-13 00:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 52, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:52:39'
2026-05-13 00:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 52, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:52:40'
2026-05-13 00:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 52, 40, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:52:40'
2026-05-13 00:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 52, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:52:42'
2026-05-13 00:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 52, 42, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:52:42'
2026-05-13 00:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 52, 42, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:52:42'
2026-05-13 00:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 52, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:52:55'
2026-05-13 00:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 52, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:52:55'
2026-05-13 00:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 52, 58, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:52:58'
2026-05-13 00:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 52, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:52:58'
2026-05-13 00:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 52, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:52:59'
2026-05-13 00:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 53, 0, 491057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17341, 'high': 1.17344, 'low': 1.17338, 'close': 1.17338, 'volume': 31.0} | asctime='2026-05-13 00:53:00'
2026-05-13 00:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 53, 0, 492568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17348, 'high': 1.17351, 'low': 1.17345, 'close': 1.17345, 'volume': 31.0} | asctime='2026-05-13 00:53:00'
2026-05-13 00:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 53, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:53:00'
2026-05-13 00:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 53, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:53:00'
2026-05-13 00:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 53, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:53:01'
2026-05-13 00:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 53, 1, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:53:01'
2026-05-13 00:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 53, 4, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:53:04'
2026-05-13 00:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 53, 4, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:53:04'
2026-05-13 00:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 53, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:53:06'
2026-05-13 00:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 53, 9, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:53:09'
2026-05-13 00:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 53, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:53:15'
2026-05-13 00:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 53, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:53:16'
2026-05-13 00:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 53, 17, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:53:17'
2026-05-13 00:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 53, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:53:17'
2026-05-13 00:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 53, 18, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:53:18'
2026-05-13 00:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 53, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:53:27'
2026-05-13 00:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 53, 28, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:53:28'
2026-05-13 00:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 53, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:53:29'
2026-05-13 00:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 53, 29, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:53:29'
2026-05-13 00:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 53, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:53:30'
2026-05-13 00:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 53, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:53:30'
2026-05-13 00:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 53, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:53:30'
2026-05-13 00:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 53, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:53:30'
2026-05-13 00:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 53, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:53:34'
2026-05-13 00:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 53, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:53:43'
2026-05-13 00:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 53, 43, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:53:43'
2026-05-13 00:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 53, 43, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:53:43'
2026-05-13 00:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 53, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:53:49'
2026-05-13 00:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 53, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:53:57'
2026-05-13 00:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 53, 58, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:53:58'
2026-05-13 00:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 0, 331051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17339, 'high': 1.1734, 'low': 1.17337, 'close': 1.17337, 'volume': 28.0} | asctime='2026-05-13 00:54:00'
2026-05-13 00:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 0, 332771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17346, 'high': 1.17347, 'low': 1.17344, 'close': 1.17344, 'volume': 28.0} | asctime='2026-05-13 00:54:00'
2026-05-13 00:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:54:00'
2026-05-13 00:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:54:00'
2026-05-13 00:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:54:00'
2026-05-13 00:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:54:00'
2026-05-13 00:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:54:00'
2026-05-13 00:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:54:01'
2026-05-13 00:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:54:03'
2026-05-13 00:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 3, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:54:03'
2026-05-13 00:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 4, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:54:04'
2026-05-13 00:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:54:04'
2026-05-13 00:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:54:05'
2026-05-13 00:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:54:10'
2026-05-13 00:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:54:10'
2026-05-13 00:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:54:10'
2026-05-13 00:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 13, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:54:13'
2026-05-13 00:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:54:15'
2026-05-13 00:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:54:15'
2026-05-13 00:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 19, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:54:19'
2026-05-13 00:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 21, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:54:21'
2026-05-13 00:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:54:21'
2026-05-13 00:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:54:21'
2026-05-13 00:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 21, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:54:21'
2026-05-13 00:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 21, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:54:21'
2026-05-13 00:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:54:22'
2026-05-13 00:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 22, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:54:22'
2026-05-13 00:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 24, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:54:24'
2026-05-13 00:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 27, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:54:27'
2026-05-13 00:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:54:30'
2026-05-13 00:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 30, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:54:30'
2026-05-13 00:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:54:33'
2026-05-13 00:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 34, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:54:34'
2026-05-13 00:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 34, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:54:34'
2026-05-13 00:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:54:35'
2026-05-13 00:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:54:35'
2026-05-13 00:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:54:36'
2026-05-13 00:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:54:36'
2026-05-13 00:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 39, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:54:39'
2026-05-13 00:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 40, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:54:40'
2026-05-13 00:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:54:41'
2026-05-13 00:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:54:43'
2026-05-13 00:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 00:54:43'
2026-05-13 00:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 44, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 00:54:44'
2026-05-13 00:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 00:54:44'
2026-05-13 00:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 00:54:44'
2026-05-13 00:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 00:54:45'
2026-05-13 00:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 00:54:45'
2026-05-13 00:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 00:54:46'
2026-05-13 00:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 00:54:47'
2026-05-13 00:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 47, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 00:54:47'
2026-05-13 00:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 00:54:47'
2026-05-13 00:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 00:54:48'
2026-05-13 00:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:54:48'
2026-05-13 00:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 48, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:54:48'
2026-05-13 00:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:54:48'
2026-05-13 00:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 48, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:54:48'
2026-05-13 00:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 48, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:54:48'
2026-05-13 00:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 49, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:54:49'
2026-05-13 00:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 49, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:54:49'
2026-05-13 00:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 49, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:54:49'
2026-05-13 00:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:54:49'
2026-05-13 00:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 50, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:54:50'
2026-05-13 00:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:54:51'
2026-05-13 00:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 51, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:54:51'
2026-05-13 00:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 51, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:54:51'
2026-05-13 00:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 52, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:54:52'
2026-05-13 00:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 52, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:54:52'
2026-05-13 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 53, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:54:53'
2026-05-13 00:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 54, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:54:54'
2026-05-13 00:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:54:57'
2026-05-13 00:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 58, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:54:58'
2026-05-13 00:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 54, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:54:58'
2026-05-13 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 0, 132034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17338, 'high': 1.17339, 'low': 1.17327, 'close': 1.17339, 'volume': 71.0} | asctime='2026-05-13 00:55:00'
2026-05-13 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 0, 133089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17345, 'high': 1.17346, 'low': 1.17334, 'close': 1.17346, 'volume': 71.0} | asctime='2026-05-13 00:55:00'
2026-05-13 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 0, 133580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1734, 'high': 1.17344, 'low': 1.17327, 'close': 1.17339, 'volume': 211.0} | asctime='2026-05-13 00:55:00'
2026-05-13 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 0, 135202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17347, 'high': 1.17351, 'low': 1.17334, 'close': 1.17346, 'volume': 211.0} | asctime='2026-05-13 00:55:00'
2026-05-13 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:55:00'
2026-05-13 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:55:00'
2026-05-13 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:55:00'
2026-05-13 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:55:00'
2026-05-13 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:55:00'
2026-05-13 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:55:00'
2026-05-13 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:55:00'
2026-05-13 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:55:00'
2026-05-13 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:55:00'
2026-05-13 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:55:00'
2026-05-13 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:55:00'
2026-05-13 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:55:01'
2026-05-13 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:55:01'
2026-05-13 00:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:55:02'
2026-05-13 00:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 2, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:55:02'
2026-05-13 00:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 00:55:02'
2026-05-13 00:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:55:02'
2026-05-13 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:55:03'
2026-05-13 00:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:55:04'
2026-05-13 00:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:55:04'
2026-05-13 00:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:55:06'
2026-05-13 00:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 00:55:08'
2026-05-13 00:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 8, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:55:08'
2026-05-13 00:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 10, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:55:10'
2026-05-13 00:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 11, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 00:55:11'
2026-05-13 00:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 11, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:55:11'
2026-05-13 00:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:55:11'
2026-05-13 00:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 12, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:55:12'
2026-05-13 00:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 14, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:55:14'
2026-05-13 00:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 14, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:55:14'
2026-05-13 00:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 14, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:55:14'
2026-05-13 00:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 15, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 00:55:15'
2026-05-13 00:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 15, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 00:55:15'
2026-05-13 00:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 15, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 00:55:15'
2026-05-13 00:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:55:15'
2026-05-13 00:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 16, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:55:16'
2026-05-13 00:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 16, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:55:16'
2026-05-13 00:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 17, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:55:17'
2026-05-13 00:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 00:55:19'
2026-05-13 00:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 21, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 00:55:21'
2026-05-13 00:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 00:55:21'
2026-05-13 00:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 00:55:25'
2026-05-13 00:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 25, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:55:25'
2026-05-13 00:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 32, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:55:32'
2026-05-13 00:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 32, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:55:32'
2026-05-13 00:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:55:32'
2026-05-13 00:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 39, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:55:39'
2026-05-13 00:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:55:40'
2026-05-13 00:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 00:55:40'
2026-05-13 00:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:55:40'
2026-05-13 00:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 00:55:41'
2026-05-13 00:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 00:55:41'
2026-05-13 00:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 42, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 00:55:42'
2026-05-13 00:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 42, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 00:55:42'
2026-05-13 00:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 00:55:42'
2026-05-13 00:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 42, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 00:55:42'
2026-05-13 00:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 42, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:55:42'
2026-05-13 00:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 42, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:55:42'
2026-05-13 00:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 43, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 00:55:43'
2026-05-13 00:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 45, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:55:45'
2026-05-13 00:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:55:49'
2026-05-13 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 50, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:55:50'
2026-05-13 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 50, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 00:55:50'
2026-05-13 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 50, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:55:50'
2026-05-13 00:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 00:55:51'
2026-05-13 00:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 00:55:51'
2026-05-13 00:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 51, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 00:55:51'
2026-05-13 00:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:55:51'
2026-05-13 00:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 51, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:55:51'
2026-05-13 00:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 52, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 00:55:52'
2026-05-13 00:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 53, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:55:53'
2026-05-13 00:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 58, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:55:58'
2026-05-13 00:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 58, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:55:58'
2026-05-13 00:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 59, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:55:59'
2026-05-13 00:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 55, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 00:55:59'
2026-05-13 00:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 2, 179369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17338, 'high': 1.17356, 'low': 1.17331, 'close': 1.17353, 'volume': 75.0} | asctime='2026-05-13 00:56:02'
2026-05-13 00:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 2, 180488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17345, 'high': 1.17363, 'low': 1.17338, 'close': 1.1736, 'volume': 75.0} | asctime='2026-05-13 00:56:02'
2026-05-13 00:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 00:56:02'
2026-05-13 00:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 00:56:02'
2026-05-13 00:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:56:02'
2026-05-13 00:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:56:02'
2026-05-13 00:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:56:03'
2026-05-13 00:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:56:03'
2026-05-13 00:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:56:04'
2026-05-13 00:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:56:04'
2026-05-13 00:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:56:04'
2026-05-13 00:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 5, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:56:05'
2026-05-13 00:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:56:06'
2026-05-13 00:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:56:09'
2026-05-13 00:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 10, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 00:56:10'
2026-05-13 00:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 10, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:56:10'
2026-05-13 00:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 10, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:56:11'
2026-05-13 00:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 11, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:56:11'
2026-05-13 00:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 00:56:11'
2026-05-13 00:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 11, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:56:11'
2026-05-13 00:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 00:56:12'
2026-05-13 00:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:56:12'
2026-05-13 00:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 14, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 00:56:14'
2026-05-13 00:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 14, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:56:14'
2026-05-13 00:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 14, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 00:56:14'
2026-05-13 00:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 18, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:56:18'
2026-05-13 00:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:56:18'
2026-05-13 00:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:56:18'
2026-05-13 00:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:56:18'
2026-05-13 00:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 19, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:56:20'
2026-05-13 00:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 00:56:21'
2026-05-13 00:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 21, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:56:21'
2026-05-13 00:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 00:56:22'
2026-05-13 00:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 24, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:56:24'
2026-05-13 00:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:56:32'
2026-05-13 00:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 32, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 00:56:32'
2026-05-13 00:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 34, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:56:34'
2026-05-13 00:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 37, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:56:37'
2026-05-13 00:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:56:38'
2026-05-13 00:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 38, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:56:38'
2026-05-13 00:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:56:39'
2026-05-13 00:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 39, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:56:39'
2026-05-13 00:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 49, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:56:49'
2026-05-13 00:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:56:51'
2026-05-13 00:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 00:56:51'
2026-05-13 00:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:56:51'
2026-05-13 00:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:56:52'
2026-05-13 00:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:56:53'
2026-05-13 00:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 54, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:56:54'
2026-05-13 00:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 56, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:56:54'
2026-05-13 00:57:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 11, 80993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17354, 'high': 1.17362, 'low': 1.17354, 'close': 1.17359, 'volume': 48.0} | asctime='2026-05-13 00:57:11'
2026-05-13 00:57:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 11, 82150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17361, 'high': 1.17369, 'low': 1.17361, 'close': 1.17366, 'volume': 48.0} | asctime='2026-05-13 00:57:11'
2026-05-13 00:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 00:57:11'
2026-05-13 00:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:57:12'
2026-05-13 00:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 20, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 00:57:20'
2026-05-13 00:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 00:57:21'
2026-05-13 00:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 21, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 00:57:21'
2026-05-13 00:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 00:57:21'
2026-05-13 00:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:57:23'
2026-05-13 00:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 24, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:57:24'
2026-05-13 00:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:57:24'
2026-05-13 00:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 24, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:57:24'
2026-05-13 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 00:57:30'
2026-05-13 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 00:57:30'
2026-05-13 00:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 31, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 00:57:31'
2026-05-13 00:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 32, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 00:57:32'
2026-05-13 00:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 32, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 00:57:32'
2026-05-13 00:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 34, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 00:57:34'
2026-05-13 00:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 34, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 00:57:34'
2026-05-13 00:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 00:57:35'
2026-05-13 00:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 35, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 00:57:35'
2026-05-13 00:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 42, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 00:57:42'
2026-05-13 00:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 42, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 00:57:42'
2026-05-13 00:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 44, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 00:57:44'
2026-05-13 00:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 46, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 00:57:46'
2026-05-13 00:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 46, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 00:57:47'
2026-05-13 00:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 47, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 00:57:47'
2026-05-13 00:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 47, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:57:47'
2026-05-13 00:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 48, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 00:57:48'
2026-05-13 00:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 49, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 00:57:49'
2026-05-13 00:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 50, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 00:57:50'
2026-05-13 00:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 00:57:50'
2026-05-13 00:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 00:57:52'
2026-05-13 00:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 00:57:52'
2026-05-13 00:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 53, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 00:57:53'
2026-05-13 00:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 00:57:53'
2026-05-13 00:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 53, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 00:57:53'
2026-05-13 00:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 00:57:54'
2026-05-13 00:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 00:57:54'
2026-05-13 00:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 00:57:54'
2026-05-13 00:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 54, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 00:57:54'
2026-05-13 00:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 00:57:55'
2026-05-13 00:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 56, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 00:57:56'
2026-05-13 00:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 00:57:57'
2026-05-13 00:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 57, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 00:57:57'
2026-05-13 00:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 57, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 00:57:57'
2026-05-13 00:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 57, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 00:57:58'
2026-05-13 00:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 0, 281912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17358, 'high': 1.1737, 'low': 1.17358, 'close': 1.17367, 'volume': 45.0} | asctime='2026-05-13 00:58:00'
2026-05-13 00:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 0, 283663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17365, 'high': 1.17377, 'low': 1.17365, 'close': 1.17374, 'volume': 45.0} | asctime='2026-05-13 00:58:00'
2026-05-13 00:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 00:58:00'
2026-05-13 00:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 00:58:01'
2026-05-13 00:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 4, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 00:58:04'
2026-05-13 00:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 00:58:06'
2026-05-13 00:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 00:58:07'
2026-05-13 00:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 7, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 00:58:07'
2026-05-13 00:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 8, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 00:58:08'
2026-05-13 00:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 00:58:08'
2026-05-13 00:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 00:58:08'
2026-05-13 00:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 00:58:08'
2026-05-13 00:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 00:58:09'
2026-05-13 00:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 9, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 00:58:09'
2026-05-13 00:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 12, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 00:58:12'
2026-05-13 00:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 00:58:13'
2026-05-13 00:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 00:58:15'
2026-05-13 00:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 19, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 00:58:19'
2026-05-13 00:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 20, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 00:58:20'
2026-05-13 00:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 00:58:20'
2026-05-13 00:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 00:58:21'
2026-05-13 00:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 00:58:21'
2026-05-13 00:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 00:58:25'
2026-05-13 00:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 25, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 00:58:25'
2026-05-13 00:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 25, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 00:58:25'
2026-05-13 00:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 26, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 00:58:26'
2026-05-13 00:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 00:58:27'
2026-05-13 00:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 00:58:30'
2026-05-13 00:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 30, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 00:58:30'
2026-05-13 00:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 00:58:31'
2026-05-13 00:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 32, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 00:58:32'
2026-05-13 00:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 32, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 00:58:32'
2026-05-13 00:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 00:58:33'
2026-05-13 00:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 00:58:38'
2026-05-13 00:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 38, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 00:58:38'
2026-05-13 00:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 38, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 00:58:38'
2026-05-13 00:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 38, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 00:58:38'
2026-05-13 00:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 00:58:39'
2026-05-13 00:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 39, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 00:58:39'
2026-05-13 00:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 00:58:40'
2026-05-13 00:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 00:58:41'
2026-05-13 00:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 41, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 00:58:41'
2026-05-13 00:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 42, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 00:58:42'
2026-05-13 00:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 00:58:43'
2026-05-13 00:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 00:58:43'
2026-05-13 00:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 43, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 00:58:43'
2026-05-13 00:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 43, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 00:58:43'
2026-05-13 00:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 44, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 00:58:44'
2026-05-13 00:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 44, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 00:58:44'
2026-05-13 00:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 00:58:45'
2026-05-13 00:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 47, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 00:58:48'
2026-05-13 00:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 48, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 00:58:48'
2026-05-13 00:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 49, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 00:58:49'
2026-05-13 00:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 00:58:50'
2026-05-13 00:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 00:58:51'
2026-05-13 00:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 51, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 00:58:51'
2026-05-13 00:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 00:58:51'
2026-05-13 00:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 00:58:51'
2026-05-13 00:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 00:58:52'
2026-05-13 00:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 53, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 00:58:53'
2026-05-13 00:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 54, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 00:58:54'
2026-05-13 00:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 54, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 00:58:54'
2026-05-13 00:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 58, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 00:58:58'
2026-05-13 00:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 00:58:58'
2026-05-13 00:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 58, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 00:58:58'
2026-05-13 00:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 00:58:58'
2026-05-13 00:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 00:58:58'
2026-05-13 00:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 58, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 00:58:59'
2026-05-13 00:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 0, 383968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17366, 'high': 1.17384, 'low': 1.17366, 'close': 1.17384, 'volume': 66.0} | asctime='2026-05-13 00:59:00'
2026-05-13 00:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 0, 385035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17373, 'high': 1.17391, 'low': 1.17373, 'close': 1.17391, 'volume': 66.0} | asctime='2026-05-13 00:59:00'
2026-05-13 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 00:59:00'
2026-05-13 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 00:59:00'
2026-05-13 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 00:59:00'
2026-05-13 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 00:59:00'
2026-05-13 00:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 00:59:03'
2026-05-13 00:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 00:59:03'
2026-05-13 00:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 3, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 00:59:03'
2026-05-13 00:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 00:59:03'
2026-05-13 00:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 00:59:04'
2026-05-13 00:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 00:59:04'
2026-05-13 00:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 00:59:05'
2026-05-13 00:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 00:59:05'
2026-05-13 00:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 00:59:06'
2026-05-13 00:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 6, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 00:59:06'
2026-05-13 00:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 9, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 00:59:09'
2026-05-13 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 10, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 00:59:10'
2026-05-13 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 10, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 00:59:10'
2026-05-13 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 10, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 00:59:10'
2026-05-13 00:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 00:59:11'
2026-05-13 00:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 18, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 00:59:18'
2026-05-13 00:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 00:59:18'
2026-05-13 00:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 00:59:18'
2026-05-13 00:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 00:59:19'
2026-05-13 00:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 23, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 00:59:23'
2026-05-13 00:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 00:59:24'
2026-05-13 00:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 28, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 00:59:28'
2026-05-13 00:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 00:59:28'
2026-05-13 00:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 28, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 00:59:28'
2026-05-13 00:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 29, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 00:59:29'
2026-05-13 00:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 29, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 00:59:29'
2026-05-13 00:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 31, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 00:59:31'
2026-05-13 00:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 00:59:33'
2026-05-13 00:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 38, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 00:59:38'
2026-05-13 00:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 00:59:42'
2026-05-13 00:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 00:59:42'
2026-05-13 00:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 00:59:44'
2026-05-13 00:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 44, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 00:59:44'
2026-05-13 00:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 44, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 00:59:44'
2026-05-13 00:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 46, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 00:59:46'
2026-05-13 00:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 00:59:46'
2026-05-13 00:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 47, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 00:59:47'
2026-05-13 00:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 51, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 00:59:51'
2026-05-13 00:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 51, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 00:59:51'
2026-05-13 00:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 00:59:51'
2026-05-13 00:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 51, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 00:59:51'
2026-05-13 00:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 51, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 00:59:51'
2026-05-13 00:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 00:59:54'
2026-05-13 00:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 58, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 00:59:58'
2026-05-13 00:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 58, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 00:59:58'
2026-05-13 00:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 00:59:58'
2026-05-13 00:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 00:59:59'
2026-05-13 00:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 0, 59, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 00:59:59'
2026-05-13 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 1, 784485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17383, 'high': 1.17383, 'low': 1.17377, 'close': 1.17379, 'volume': 52.0} | asctime='2026-05-13 01:00:01'
2026-05-13 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 1, 786312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.1739, 'low': 1.17384, 'close': 1.17386, 'volume': 52.0} | asctime='2026-05-13 01:00:01'
2026-05-13 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 1, 786905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17338, 'high': 1.17384, 'low': 1.17331, 'close': 1.17379, 'volume': 286.0} | asctime='2026-05-13 01:00:01'
2026-05-13 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 1, 790689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17345, 'high': 1.17391, 'low': 1.17338, 'close': 1.17386, 'volume': 286.0} | asctime='2026-05-13 01:00:01'
2026-05-13 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 1, 791343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17356, 'high': 1.17384, 'low': 1.17327, 'close': 1.17379, 'volume': 661.0} | asctime='2026-05-13 01:00:01'
2026-05-13 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 1, 792670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17363, 'high': 1.17391, 'low': 1.17334, 'close': 1.17386, 'volume': 661.0} | asctime='2026-05-13 01:00:01'
2026-05-13 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:00:01'
2026-05-13 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:00:01'
2026-05-13 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 1, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:00:01'
2026-05-13 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:00:02'
2026-05-13 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:00:02'
2026-05-13 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:00:02'
2026-05-13 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 2, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:00:02'
2026-05-13 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:00:02'
2026-05-13 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 3, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:00:03'
2026-05-13 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:00:04'
2026-05-13 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 01:00:04'
2026-05-13 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-13 01:00:04'
2026-05-13 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-13 01:00:05'
2026-05-13 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-13 01:00:05'
2026-05-13 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 01:00:05'
2026-05-13 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:00:05'
2026-05-13 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:00:06'
2026-05-13 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 01:00:06'
2026-05-13 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:00:06'
2026-05-13 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 7, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:00:07'
2026-05-13 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:00:08'
2026-05-13 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 8, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:00:08'
2026-05-13 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 8, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:00:08'
2026-05-13 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:00:09'
2026-05-13 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 9, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:00:09'
2026-05-13 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 9, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:00:09'
2026-05-13 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 10, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:00:10'
2026-05-13 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 10, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:00:10'
2026-05-13 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 11, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:00:11'
2026-05-13 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 11, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:00:11'
2026-05-13 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:00:12'
2026-05-13 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 12, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:00:12'
2026-05-13 01:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:00:13'
2026-05-13 01:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:00:13'
2026-05-13 01:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:00:13'
2026-05-13 01:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 13, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:00:13'
2026-05-13 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:00:14'
2026-05-13 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 14, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:00:14'
2026-05-13 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 14, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:00:14'
2026-05-13 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:00:14'
2026-05-13 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 14, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:00:14'
2026-05-13 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 14, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:00:14'
2026-05-13 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 15, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:00:15'
2026-05-13 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 15, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:00:15'
2026-05-13 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:00:15'
2026-05-13 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:00:15'
2026-05-13 01:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:00:16'
2026-05-13 01:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:00:16'
2026-05-13 01:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:00:16'
2026-05-13 01:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:00:18'
2026-05-13 01:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:00:18'
2026-05-13 01:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:00:18'
2026-05-13 01:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 18, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:00:18'
2026-05-13 01:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:00:18'
2026-05-13 01:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 01:00:18'
2026-05-13 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 01:00:19'
2026-05-13 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 19, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 01:00:19'
2026-05-13 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 20, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 01:00:20'
2026-05-13 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 01:00:20'
2026-05-13 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 01:00:21'
2026-05-13 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:00:21'
2026-05-13 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 21, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 01:00:21'
2026-05-13 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:00:22'
2026-05-13 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 01:00:22'
2026-05-13 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 22, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:00:22'
2026-05-13 01:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 23, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:00:23'
2026-05-13 01:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 23, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:00:23'
2026-05-13 01:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:00:23'
2026-05-13 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 01:00:24'
2026-05-13 01:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 25, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:00:25'
2026-05-13 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 27, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 01:00:27'
2026-05-13 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 27, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 01:00:27'
2026-05-13 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 01:00:27'
2026-05-13 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 01:00:27'
2026-05-13 01:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 28, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 01:00:28'
2026-05-13 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 01:00:29'
2026-05-13 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 29, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:00:29'
2026-05-13 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 29, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 01:00:29'
2026-05-13 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 29, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:00:29'
2026-05-13 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:00:29'
2026-05-13 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 30, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:00:30'
2026-05-13 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:00:30'
2026-05-13 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:00:30'
2026-05-13 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:00:30'
2026-05-13 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 30, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:00:30'
2026-05-13 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 31, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:00:31'
2026-05-13 01:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:00:32'
2026-05-13 01:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:00:32'
2026-05-13 01:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 32, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:00:32'
2026-05-13 01:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 32, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:00:32'
2026-05-13 01:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:00:32'
2026-05-13 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:00:33'
2026-05-13 01:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 34, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:00:34'
2026-05-13 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:00:36'
2026-05-13 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 36, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:00:36'
2026-05-13 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 36, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:00:36'
2026-05-13 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 36, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:00:36'
2026-05-13 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 37, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:00:37'
2026-05-13 01:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:00:38'
2026-05-13 01:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:00:38'
2026-05-13 01:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 38, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:00:38'
2026-05-13 01:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:00:38'
2026-05-13 01:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:00:42'
2026-05-13 01:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:00:42'
2026-05-13 01:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:00:42'
2026-05-13 01:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 42, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:00:42'
2026-05-13 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:00:43'
2026-05-13 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:00:43'
2026-05-13 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 43, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:00:43'
2026-05-13 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 43, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:00:43'
2026-05-13 01:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:00:44'
2026-05-13 01:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:00:44'
2026-05-13 01:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:00:44'
2026-05-13 01:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:00:45'
2026-05-13 01:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 47, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:00:47'
2026-05-13 01:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 47, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:00:47'
2026-05-13 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 48, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:00:48'
2026-05-13 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 48, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:00:48'
2026-05-13 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 48, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:00:48'
2026-05-13 01:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 01:00:49'
2026-05-13 01:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 49, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-13 01:00:49'
2026-05-13 01:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 50, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 01:00:50'
2026-05-13 01:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-13 01:00:50'
2026-05-13 01:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 50, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-13 01:00:50'
2026-05-13 01:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 51, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-13 01:00:51'
2026-05-13 01:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 51, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 01:00:51'
2026-05-13 01:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 51, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:00:51'
2026-05-13 01:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:00:52'
2026-05-13 01:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:00:52'
2026-05-13 01:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 52, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:00:52'
2026-05-13 01:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:00:53'
2026-05-13 01:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 53, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:00:53'
2026-05-13 01:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:00:53'
2026-05-13 01:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 53, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:00:53'
2026-05-13 01:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:00:55'
2026-05-13 01:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:00:56'
2026-05-13 01:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:00:58'
2026-05-13 01:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 58, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:00:58'
2026-05-13 01:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 58, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:00:58'
2026-05-13 01:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:00:58'
2026-05-13 01:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 59, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:00:59'
2026-05-13 01:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 0, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:00:59'
2026-05-13 01:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 1, 326224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1738, 'high': 1.17387, 'low': 1.17371, 'close': 1.17384, 'volume': 142.0} | asctime='2026-05-13 01:01:01'
2026-05-13 01:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 1, 327906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.17394, 'low': 1.17378, 'close': 1.17391, 'volume': 142.0} | asctime='2026-05-13 01:01:01'
2026-05-13 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:01:01'
2026-05-13 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:01:01'
2026-05-13 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:01:01'
2026-05-13 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:01:01'
2026-05-13 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:01:01'
2026-05-13 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 2, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:01:02'
2026-05-13 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:01:02'
2026-05-13 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:01:02'
2026-05-13 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:01:02'
2026-05-13 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 2, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:01:02'
2026-05-13 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:01:03'
2026-05-13 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:01:03'
2026-05-13 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:01:03'
2026-05-13 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:01:03'
2026-05-13 01:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 8, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:01:08'
2026-05-13 01:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:01:08'
2026-05-13 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 10, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:01:10'
2026-05-13 01:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 14, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:01:14'
2026-05-13 01:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:01:15'
2026-05-13 01:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:01:15'
2026-05-13 01:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 15, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:01:15'
2026-05-13 01:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 15, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:01:15'
2026-05-13 01:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 15, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:01:15'
2026-05-13 01:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:01:15'
2026-05-13 01:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 16, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:01:16'
2026-05-13 01:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 17, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:01:17'
2026-05-13 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:01:19'
2026-05-13 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 19, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:01:19'
2026-05-13 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:01:19'
2026-05-13 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:01:20'
2026-05-13 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:01:20'
2026-05-13 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:01:20'
2026-05-13 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 20, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:01:20'
2026-05-13 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:01:20'
2026-05-13 01:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:01:21'
2026-05-13 01:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:01:21'
2026-05-13 01:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:01:22'
2026-05-13 01:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 22, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:01:22'
2026-05-13 01:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 22, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:01:22'
2026-05-13 01:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 22, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:01:22'
2026-05-13 01:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:01:24'
2026-05-13 01:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:01:24'
2026-05-13 01:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 27, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:01:27'
2026-05-13 01:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 29, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:01:29'
2026-05-13 01:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:01:29'
2026-05-13 01:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:01:30'
2026-05-13 01:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:01:30'
2026-05-13 01:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:01:30'
2026-05-13 01:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:01:30'
2026-05-13 01:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 37, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:01:37'
2026-05-13 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 39, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:01:39'
2026-05-13 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 39, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:01:39'
2026-05-13 01:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 01:01:42'
2026-05-13 01:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:01:42'
2026-05-13 01:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 01:01:42'
2026-05-13 01:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 43, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 01:01:43'
2026-05-13 01:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 43, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:01:43'
2026-05-13 01:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:01:44'
2026-05-13 01:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 44, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:01:44'
2026-05-13 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 45, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:01:45'
2026-05-13 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:01:45'
2026-05-13 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:01:45'
2026-05-13 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 45, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:01:45'
2026-05-13 01:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 46, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:01:46'
2026-05-13 01:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:01:49'
2026-05-13 01:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:01:49'
2026-05-13 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 51, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 01:01:51'
2026-05-13 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 51, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 01:01:51'
2026-05-13 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:01:51'
2026-05-13 01:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 53, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 01:01:53'
2026-05-13 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 1, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:01:54'
2026-05-13 01:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 0, 725119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17383, 'high': 1.17384, 'low': 1.17371, 'close': 1.17373, 'volume': 71.0} | asctime='2026-05-13 01:02:00'
2026-05-13 01:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 0, 725966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.17391, 'low': 1.17378, 'close': 1.1738, 'volume': 71.0} | asctime='2026-05-13 01:02:00'
2026-05-13 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:02:00'
2026-05-13 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 01:02:00'
2026-05-13 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:02:02'
2026-05-13 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 2, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 01:02:02'
2026-05-13 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 01:02:02'
2026-05-13 01:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 3, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:02:03'
2026-05-13 01:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 01:02:04'
2026-05-13 01:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 5, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 01:02:05'
2026-05-13 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:02:06'
2026-05-13 01:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:02:07'
2026-05-13 01:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 8, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:02:08'
2026-05-13 01:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 8, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:02:09'
2026-05-13 01:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:02:09'
2026-05-13 01:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 9, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:02:09'
2026-05-13 01:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 9, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:02:09'
2026-05-13 01:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:02:09'
2026-05-13 01:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:02:10'
2026-05-13 01:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:02:10'
2026-05-13 01:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 10, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:02:10'
2026-05-13 01:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 11, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:02:11'
2026-05-13 01:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 12, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:02:12'
2026-05-13 01:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 12, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:02:12'
2026-05-13 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 15, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:02:15'
2026-05-13 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:02:15'
2026-05-13 01:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:02:21'
2026-05-13 01:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:02:22'
2026-05-13 01:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:02:22'
2026-05-13 01:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:02:22'
2026-05-13 01:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 22, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:02:22'
2026-05-13 01:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 25, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:02:25'
2026-05-13 01:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:02:25'
2026-05-13 01:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 25, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:02:25'
2026-05-13 01:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 25, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:02:25'
2026-05-13 01:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:02:26'
2026-05-13 01:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 26, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:02:26'
2026-05-13 01:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 29, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:02:29'
2026-05-13 01:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 29, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:02:29'
2026-05-13 01:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:02:29'
2026-05-13 01:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 29, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:02:29'
2026-05-13 01:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 29, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:02:29'
2026-05-13 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 30, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:02:30'
2026-05-13 01:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:02:31'
2026-05-13 01:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 31, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:02:31'
2026-05-13 01:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:02:31'
2026-05-13 01:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:02:32'
2026-05-13 01:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 32, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:02:32'
2026-05-13 01:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:02:32'
2026-05-13 01:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 32, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:02:32'
2026-05-13 01:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 32, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:02:32'
2026-05-13 01:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 32, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:02:32'
2026-05-13 01:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 33, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:02:33'
2026-05-13 01:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 33, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:02:33'
2026-05-13 01:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 35, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:02:35'
2026-05-13 01:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 39, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:02:39'
2026-05-13 01:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 39, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:02:39'
2026-05-13 01:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 40, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:02:40'
2026-05-13 01:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:02:41'
2026-05-13 01:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:02:42'
2026-05-13 01:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:02:42'
2026-05-13 01:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:02:42'
2026-05-13 01:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 42, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:02:42'
2026-05-13 01:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:02:42'
2026-05-13 01:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 42, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:02:42'
2026-05-13 01:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 43, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:02:43'
2026-05-13 01:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:02:43'
2026-05-13 01:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 47, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:02:47'
2026-05-13 01:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:02:47'
2026-05-13 01:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:02:48'
2026-05-13 01:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 49, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:02:49'
2026-05-13 01:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 49, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:02:49'
2026-05-13 01:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 49, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:02:49'
2026-05-13 01:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 49, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:02:49'
2026-05-13 01:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:02:50'
2026-05-13 01:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 50, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:02:50'
2026-05-13 01:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:02:50'
2026-05-13 01:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:02:53'
2026-05-13 01:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 53, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:02:53'
2026-05-13 01:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:02:54'
2026-05-13 01:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 01:02:55'
2026-05-13 01:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 55, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 01:02:55'
2026-05-13 01:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 01:02:55'
2026-05-13 01:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 01:02:55'
2026-05-13 01:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 55, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 01:02:55'
2026-05-13 01:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 55, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:02:55'
2026-05-13 01:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:02:56'
2026-05-13 01:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 56, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:02:56'
2026-05-13 01:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:02:57'
2026-05-13 01:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:02:58'
2026-05-13 01:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 01:02:58'
2026-05-13 01:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 59, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:02:59'
2026-05-13 01:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:02:59'
2026-05-13 01:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 59, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 01:02:59'
2026-05-13 01:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 59, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 01:02:59'
2026-05-13 01:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 01:02:59'
2026-05-13 01:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 59, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 01:02:59'
2026-05-13 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 2, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 01:03:00'
2026-05-13 01:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 0, 274529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17372, 'high': 1.17376, 'low': 1.17357, 'close': 1.17357, 'volume': 96.0} | asctime='2026-05-13 01:03:00'
2026-05-13 01:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 0, 275657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17379, 'high': 1.17383, 'low': 1.17364, 'close': 1.17364, 'volume': 96.0} | asctime='2026-05-13 01:03:00'
2026-05-13 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 01:03:00'
2026-05-13 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 01:03:00'
2026-05-13 01:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 01:03:02'
2026-05-13 01:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 01:03:03'
2026-05-13 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 01:03:07'
2026-05-13 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 01:03:07'
2026-05-13 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 7, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 01:03:07'
2026-05-13 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 01:03:07'
2026-05-13 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 01:03:07'
2026-05-13 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 01:03:07'
2026-05-13 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 7, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 01:03:07'
2026-05-13 01:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 01:03:08'
2026-05-13 01:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 8, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 01:03:08'
2026-05-13 01:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 10, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:03:10'
2026-05-13 01:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 12, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:03:12'
2026-05-13 01:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 13, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:03:13'
2026-05-13 01:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:03:17'
2026-05-13 01:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:03:17'
2026-05-13 01:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:03:18'
2026-05-13 01:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:03:18'
2026-05-13 01:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 19, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:03:19'
2026-05-13 01:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 21, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:03:21'
2026-05-13 01:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 23, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:03:23'
2026-05-13 01:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:03:24'
2026-05-13 01:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 24, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:03:24'
2026-05-13 01:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 24, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:03:24'
2026-05-13 01:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 25, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:03:25'
2026-05-13 01:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:03:26'
2026-05-13 01:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 26, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:03:26'
2026-05-13 01:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 27, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:03:27'
2026-05-13 01:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 28, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:03:28'
2026-05-13 01:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:03:28'
2026-05-13 01:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 28, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:03:28'
2026-05-13 01:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:03:28'
2026-05-13 01:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 32, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:03:32'
2026-05-13 01:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:03:33'
2026-05-13 01:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:03:33'
2026-05-13 01:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 33, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:03:33'
2026-05-13 01:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 33, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:03:33'
2026-05-13 01:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 35, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:03:35'
2026-05-13 01:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:03:37'
2026-05-13 01:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 37, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:03:37'
2026-05-13 01:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 38, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:03:38'
2026-05-13 01:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:03:39'
2026-05-13 01:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 40, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:03:40'
2026-05-13 01:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:03:40'
2026-05-13 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:03:41'
2026-05-13 01:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 42, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:03:42'
2026-05-13 01:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 42, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:03:42'
2026-05-13 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:03:43'
2026-05-13 01:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 44, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:03:44'
2026-05-13 01:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 44, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:03:44'
2026-05-13 01:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:03:48'
2026-05-13 01:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:03:50'
2026-05-13 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:03:55'
2026-05-13 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:03:55'
2026-05-13 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:03:55'
2026-05-13 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 55, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:03:55'
2026-05-13 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 3, 55, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:03:55'
2026-05-13 01:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 0, 977107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17358, 'high': 1.17371, 'low': 1.17356, 'close': 1.1737, 'volume': 59.0} | asctime='2026-05-13 01:04:00'
2026-05-13 01:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 0, 978403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17365, 'high': 1.17378, 'low': 1.17363, 'close': 1.17377, 'volume': 59.0} | asctime='2026-05-13 01:04:00'
2026-05-13 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:04:00'
2026-05-13 01:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 6, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:04:06'
2026-05-13 01:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 7, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:04:07'
2026-05-13 01:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 7, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:04:07'
2026-05-13 01:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 7, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:04:07'
2026-05-13 01:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:04:07'
2026-05-13 01:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:04:10'
2026-05-13 01:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 10, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:04:10'
2026-05-13 01:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:04:10'
2026-05-13 01:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:04:12'
2026-05-13 01:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 12, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:04:12'
2026-05-13 01:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:04:12'
2026-05-13 01:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 14, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:04:14'
2026-05-13 01:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 15, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:04:15'
2026-05-13 01:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:04:22'
2026-05-13 01:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:04:22'
2026-05-13 01:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:04:22'
2026-05-13 01:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:04:25'
2026-05-13 01:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 01:04:25'
2026-05-13 01:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:04:26'
2026-05-13 01:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 01:04:27'
2026-05-13 01:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:04:27'
2026-05-13 01:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 28, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 01:04:28'
2026-05-13 01:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:04:28'
2026-05-13 01:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 01:04:28'
2026-05-13 01:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 28, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:04:28'
2026-05-13 01:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 29, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 01:04:29'
2026-05-13 01:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:04:30'
2026-05-13 01:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 30, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:04:30'
2026-05-13 01:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 34, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:04:34'
2026-05-13 01:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 35, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:04:35'
2026-05-13 01:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:04:39'
2026-05-13 01:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 39, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:04:39'
2026-05-13 01:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 41, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:04:41'
2026-05-13 01:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:04:42'
2026-05-13 01:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 42, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:04:42'
2026-05-13 01:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 42, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:04:42'
2026-05-13 01:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 48, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:04:49'
2026-05-13 01:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:04:49'
2026-05-13 01:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:04:51'
2026-05-13 01:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:04:51'
2026-05-13 01:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 57, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:04:57'
2026-05-13 01:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 57, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:04:57'
2026-05-13 01:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 4, 59, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:04:59'
2026-05-13 01:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 1, 324369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17371, 'high': 1.17373, 'low': 1.17361, 'close': 1.17366, 'volume': 44.0} | asctime='2026-05-13 01:05:01'
2026-05-13 01:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 1, 325469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17378, 'high': 1.1738, 'low': 1.17368, 'close': 1.17373, 'volume': 44.0} | asctime='2026-05-13 01:05:01'
2026-05-13 01:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 1, 326717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1738, 'high': 1.17387, 'low': 1.17356, 'close': 1.17366, 'volume': 412.0} | asctime='2026-05-13 01:05:01'
2026-05-13 01:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 1, 330112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17387, 'high': 1.17394, 'low': 1.17363, 'close': 1.17373, 'volume': 412.0} | asctime='2026-05-13 01:05:01'
2026-05-13 01:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:05:01'
2026-05-13 01:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:05:03'
2026-05-13 01:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:05:03'
2026-05-13 01:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 11, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:05:11'
2026-05-13 01:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:05:11'
2026-05-13 01:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 11, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:05:11'
2026-05-13 01:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:05:11'
2026-05-13 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:05:12'
2026-05-13 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:05:12'
2026-05-13 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:05:12'
2026-05-13 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 12, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:05:13'
2026-05-13 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:05:13'
2026-05-13 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 13, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:05:13'
2026-05-13 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 13, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:05:13'
2026-05-13 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:05:13'
2026-05-13 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 13, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:05:13'
2026-05-13 01:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:05:15'
2026-05-13 01:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:05:15'
2026-05-13 01:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:05:15'
2026-05-13 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:05:18'
2026-05-13 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 18, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:05:18'
2026-05-13 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:05:18'
2026-05-13 01:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:05:19'
2026-05-13 01:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:05:19'
2026-05-13 01:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:05:20'
2026-05-13 01:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:05:21'
2026-05-13 01:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:05:21'
2026-05-13 01:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:05:22'
2026-05-13 01:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:05:22'
2026-05-13 01:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 23, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:05:23'
2026-05-13 01:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 23, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:05:23'
2026-05-13 01:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 23, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:05:23'
2026-05-13 01:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 24, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:05:24'
2026-05-13 01:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 24, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:05:24'
2026-05-13 01:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 24, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:05:24'
2026-05-13 01:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 24, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:05:24'
2026-05-13 01:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:05:25'
2026-05-13 01:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 29, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:05:29'
2026-05-13 01:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 29, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:05:29'
2026-05-13 01:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 29, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:05:29'
2026-05-13 01:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:05:29'
2026-05-13 01:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 29, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:05:29'
2026-05-13 01:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 29, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:05:29'
2026-05-13 01:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 31, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:05:31'
2026-05-13 01:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 32, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:05:32'
2026-05-13 01:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 34, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:05:34'
2026-05-13 01:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 34, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:05:34'
2026-05-13 01:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 34, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:05:34'
2026-05-13 01:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 34, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:05:34'
2026-05-13 01:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 36, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:05:36'
2026-05-13 01:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 43, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:05:43'
2026-05-13 01:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 44, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:05:44'
2026-05-13 01:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:05:45'
2026-05-13 01:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 47, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:05:47'
2026-05-13 01:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:05:48'
2026-05-13 01:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:05:48'
2026-05-13 01:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 01:05:49'
2026-05-13 01:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 01:05:49'
2026-05-13 01:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 49, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 01:05:49'
2026-05-13 01:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 49, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 01:05:49'
2026-05-13 01:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 01:05:50'
2026-05-13 01:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 50, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 01:05:51'
2026-05-13 01:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 01:05:52'
2026-05-13 01:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 52, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 01:05:52'
2026-05-13 01:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 53, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 01:05:53'
2026-05-13 01:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 53, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:05:53'
2026-05-13 01:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 53, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 01:05:53'
2026-05-13 01:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 54, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:05:54'
2026-05-13 01:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 01:05:55'
2026-05-13 01:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 01:05:55'
2026-05-13 01:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 55, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 01:05:55'
2026-05-13 01:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 55, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 01:05:55'
2026-05-13 01:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 55, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 01:05:55'
2026-05-13 01:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 55, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 01:05:55'
2026-05-13 01:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 56, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 01:05:56'
2026-05-13 01:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 5, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 01:05:57'
2026-05-13 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 6, 0, 523767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17367, 'high': 1.17369, 'low': 1.17357, 'close': 1.17357, 'volume': 76.0} | asctime='2026-05-13 01:06:00'
2026-05-13 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 6, 0, 524889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17374, 'high': 1.17376, 'low': 1.17364, 'close': 1.17364, 'volume': 76.0} | asctime='2026-05-13 01:06:00'
2026-05-13 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 6, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 01:06:00'
2026-05-13 01:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 6, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 01:06:01'
2026-05-13 01:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 6, 2, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 01:06:02'
2026-05-13 01:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 6, 2, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 01:06:02'
2026-05-13 01:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 6, 2, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 01:06:02'
2026-05-13 01:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 6, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 01:06:02'
2026-05-13 01:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 6, 7, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 01:06:07'
2026-05-13 01:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 6, 10, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 01:06:10'
2026-05-13 01:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 6, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 01:06:10'
2026-05-13 01:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 6, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 01:06:11'
2026-05-13 01:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 6, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 01:06:11'
2026-05-13 01:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 6, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 01:06:12'
2026-05-13 01:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 6, 13, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 01:06:13'
2026-05-13 01:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 6, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 01:06:15'
2026-05-13 01:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 6, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 01:06:18'
2026-05-13 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 6, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 01:06:20'
2026-05-13 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 6, 20, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 01:06:20'
2026-05-13 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 6, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 01:06:20'
2026-05-13 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 6, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 01:06:20'
2026-05-13 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 6, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 01:06:20'
2026-05-13 01:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 6, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 01:06:22'
2026-05-13 01:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 6, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 01:06:22'
2026-05-13 01:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 6, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 01:06:22'
2026-05-13 01:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 6, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 01:06:25'
2026-05-13 01:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 6, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 01:06:25'
2026-05-13 01:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 6, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 01:06:30'
2026-05-13 01:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 6, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 01:06:33'
2026-05-13 01:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 6, 38, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 01:06:38'
2026-05-13 01:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 6, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 01:06:39'
2026-05-13 01:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 7, 0, 274014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17358, 'high': 1.17358, 'low': 1.17352, 'close': 1.17352, 'volume': 29.0} | asctime='2026-05-13 01:07:00'
2026-05-13 01:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 7, 0, 275066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17365, 'high': 1.17365, 'low': 1.17359, 'close': 1.17359, 'volume': 29.0} | asctime='2026-05-13 01:07:00'
2026-05-13 01:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 7, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 01:07:00'
2026-05-13 01:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 7, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 01:07:00'
2026-05-13 01:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 7, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:07:00'
2026-05-13 01:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 7, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:07:00'
2026-05-13 01:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 7, 0, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:07:00'
2026-05-13 01:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 7, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:07:01'
2026-05-13 01:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 7, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:07:02'
2026-05-13 01:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 7, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:07:02'
2026-05-13 01:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 7, 4, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:07:04'
2026-05-13 01:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 7, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:07:07'
2026-05-13 01:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 7, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:07:08'
2026-05-13 01:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 7, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:07:08'
2026-05-13 01:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 7, 24, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:07:24'
2026-05-13 01:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 7, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:07:24'
2026-05-13 01:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 7, 24, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 01:07:24'
2026-05-13 01:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 7, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 01:07:24'
2026-05-13 01:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 7, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 01:07:24'
2026-05-13 01:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 7, 24, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 01:07:24'
2026-05-13 01:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 7, 31, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 01:07:31'
2026-05-13 01:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 7, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 01:07:32'
2026-05-13 01:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 7, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:07:34'
2026-05-13 01:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 7, 34, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:07:34'
2026-05-13 01:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 7, 34, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 01:07:34'
2026-05-13 01:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 7, 34, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:07:34'
2026-05-13 01:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 7, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 01:07:34'
2026-05-13 01:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 7, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:07:37'
2026-05-13 01:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 7, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:07:37'
2026-05-13 01:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 7, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:07:40'
2026-05-13 01:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 7, 41, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:07:41'
2026-05-13 01:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 7, 57, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:07:57'
2026-05-13 01:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 7, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:07:58'
2026-05-13 01:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 2, 123886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17351, 'high': 1.17351, 'low': 1.17341, 'close': 1.17346, 'volume': 31.0} | asctime='2026-05-13 01:08:02'
2026-05-13 01:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 2, 125211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17358, 'high': 1.17358, 'low': 1.17348, 'close': 1.17353, 'volume': 31.0} | asctime='2026-05-13 01:08:02'
2026-05-13 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:08:02'
2026-05-13 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:08:02'
2026-05-13 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:08:02'
2026-05-13 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:08:02'
2026-05-13 01:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:08:03'
2026-05-13 01:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 3, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:08:03'
2026-05-13 01:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 5, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:08:05'
2026-05-13 01:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:08:08'
2026-05-13 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:08:11'
2026-05-13 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 11, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:08:11'
2026-05-13 01:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 12, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:08:12'
2026-05-13 01:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:08:12'
2026-05-13 01:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 17, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:08:17'
2026-05-13 01:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 18, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:08:18'
2026-05-13 01:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:08:20'
2026-05-13 01:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:08:20'
2026-05-13 01:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:08:25'
2026-05-13 01:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:08:25'
2026-05-13 01:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 25, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:08:25'
2026-05-13 01:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 26, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:08:26'
2026-05-13 01:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:08:31'
2026-05-13 01:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:08:31'
2026-05-13 01:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 31, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:08:31'
2026-05-13 01:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 32, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:08:32'
2026-05-13 01:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 01:08:33'
2026-05-13 01:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 34, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 01:08:34'
2026-05-13 01:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 34, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 01:08:34'
2026-05-13 01:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 01:08:34'
2026-05-13 01:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 36, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 01:08:36'
2026-05-13 01:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 36, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 01:08:36'
2026-05-13 01:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 01:08:38'
2026-05-13 01:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 38, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 01:08:38'
2026-05-13 01:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 41, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 01:08:41'
2026-05-13 01:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 41, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 01:08:41'
2026-05-13 01:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 44, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 01:08:44'
2026-05-13 01:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 54, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 01:08:54'
2026-05-13 01:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 01:08:55'
2026-05-13 01:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 57, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 01:08:57'
2026-05-13 01:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 58, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 01:08:58'
2026-05-13 01:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 59, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 01:08:59'
2026-05-13 01:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 8, 59, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 01:08:59'
2026-05-13 01:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 0, 71206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17347, 'high': 1.17354, 'low': 1.17345, 'close': 1.17352, 'volume': 41.0} | asctime='2026-05-13 01:09:00'
2026-05-13 01:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 0, 71998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17354, 'high': 1.17361, 'low': 1.17352, 'close': 1.17359, 'volume': 41.0} | asctime='2026-05-13 01:09:00'
2026-05-13 01:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 01:09:00'
2026-05-13 01:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 01:09:00'
2026-05-13 01:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 01:09:00'
2026-05-13 01:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:09:00'
2026-05-13 01:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:09:00'
2026-05-13 01:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:09:00'
2026-05-13 01:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:09:01'
2026-05-13 01:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:09:14'
2026-05-13 01:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 14, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:09:14'
2026-05-13 01:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:09:18'
2026-05-13 01:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 18, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:09:18'
2026-05-13 01:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 19, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:09:19'
2026-05-13 01:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:09:20'
2026-05-13 01:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:09:20'
2026-05-13 01:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 21, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:09:21'
2026-05-13 01:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:09:33'
2026-05-13 01:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 33, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:09:33'
2026-05-13 01:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 35, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:09:35'
2026-05-13 01:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:09:36'
2026-05-13 01:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:09:38'
2026-05-13 01:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 38, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:09:38'
2026-05-13 01:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:09:38'
2026-05-13 01:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 39, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:09:39'
2026-05-13 01:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:09:40'
2026-05-13 01:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 41, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:09:41'
2026-05-13 01:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 41, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:09:41'
2026-05-13 01:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:09:42'
2026-05-13 01:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 42, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:09:42'
2026-05-13 01:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 43, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:09:43'
2026-05-13 01:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 45, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:09:45'
2026-05-13 01:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 45, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:09:45'
2026-05-13 01:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 46, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:09:46'
2026-05-13 01:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 46, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:09:46'
2026-05-13 01:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 46, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:09:46'
2026-05-13 01:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 01:09:50'
2026-05-13 01:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:09:51'
2026-05-13 01:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 51, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:09:51'
2026-05-13 01:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 57, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:09:57'
2026-05-13 01:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 58, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:09:58'
2026-05-13 01:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 59, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:09:59'
2026-05-13 01:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 9, 59, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:09:59'
2026-05-13 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 0, 72283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17351, 'high': 1.17351, 'low': 1.17346, 'close': 1.17347, 'volume': 41.0} | asctime='2026-05-13 01:10:00'
2026-05-13 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 0, 73816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17358, 'high': 1.17358, 'low': 1.17353, 'close': 1.17354, 'volume': 41.0} | asctime='2026-05-13 01:10:00'
2026-05-13 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 0, 74900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17367, 'high': 1.17369, 'low': 1.17341, 'close': 1.17347, 'volume': 218.0} | asctime='2026-05-13 01:10:00'
2026-05-13 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 0, 80462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17374, 'high': 1.17376, 'low': 1.17348, 'close': 1.17354, 'volume': 218.0} | asctime='2026-05-13 01:10:00'
2026-05-13 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:10:00'
2026-05-13 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:10:00'
2026-05-13 01:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:10:04'
2026-05-13 01:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:10:04'
2026-05-13 01:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 7, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:10:07'
2026-05-13 01:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 13, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:10:13'
2026-05-13 01:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:10:14'
2026-05-13 01:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:10:14'
2026-05-13 01:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 14, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:10:14'
2026-05-13 01:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 15, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:10:15'
2026-05-13 01:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:10:16'
2026-05-13 01:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:10:18'
2026-05-13 01:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:10:18'
2026-05-13 01:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 19, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:10:19'
2026-05-13 01:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 19, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:10:19'
2026-05-13 01:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:10:22'
2026-05-13 01:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 23, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:10:23'
2026-05-13 01:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 23, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:10:23'
2026-05-13 01:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 24, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:10:24'
2026-05-13 01:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 01:10:38'
2026-05-13 01:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 01:10:38'
2026-05-13 01:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 01:10:38'
2026-05-13 01:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 38, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 01:10:38'
2026-05-13 01:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 38, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 01:10:38'
2026-05-13 01:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 01:10:45'
2026-05-13 01:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 01:10:46'
2026-05-13 01:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 46, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 01:10:46'
2026-05-13 01:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 49, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 01:10:50'
2026-05-13 01:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 01:10:53'
2026-05-13 01:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 54, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 01:10:54'
2026-05-13 01:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 54, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 01:10:54'
2026-05-13 01:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 01:10:56'
2026-05-13 01:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 56, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 01:10:56'
2026-05-13 01:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 57, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 01:10:57'
2026-05-13 01:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 58, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 01:10:58'
2026-05-13 01:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 01:10:58'
2026-05-13 01:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 10, 58, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 01:10:58'
2026-05-13 01:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 0, 420336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17346, 'high': 1.17353, 'low': 1.17346, 'close': 1.17352, 'volume': 37.0} | asctime='2026-05-13 01:11:00'
2026-05-13 01:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 0, 421307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17353, 'high': 1.1736, 'low': 1.17353, 'close': 1.17359, 'volume': 37.0} | asctime='2026-05-13 01:11:00'
2026-05-13 01:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 01:11:00'
2026-05-13 01:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 01:11:00'
2026-05-13 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 01:11:02'
2026-05-13 01:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 01:11:03'
2026-05-13 01:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 01:11:05'
2026-05-13 01:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 01:11:07'
2026-05-13 01:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 01:11:07'
2026-05-13 01:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 7, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 01:11:07'
2026-05-13 01:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 8, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 01:11:08'
2026-05-13 01:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 01:11:08'
2026-05-13 01:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 8, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 01:11:08'
2026-05-13 01:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 01:11:12'
2026-05-13 01:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 01:11:13'
2026-05-13 01:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 13, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 01:11:13'
2026-05-13 01:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 14, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 01:11:14'
2026-05-13 01:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 14, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 01:11:14'
2026-05-13 01:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 17, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 01:11:17'
2026-05-13 01:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 01:11:21'
2026-05-13 01:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 21, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 01:11:21'
2026-05-13 01:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 23, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 01:11:23'
2026-05-13 01:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 24, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 01:11:24'
2026-05-13 01:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 24, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 01:11:24'
2026-05-13 01:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 01:11:24'
2026-05-13 01:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 25, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 01:11:25'
2026-05-13 01:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 25, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 01:11:25'
2026-05-13 01:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 39, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 01:11:39'
2026-05-13 01:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 40, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 01:11:40'
2026-05-13 01:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 01:11:46'
2026-05-13 01:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 01:11:46'
2026-05-13 01:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 47, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 01:11:47'
2026-05-13 01:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 01:11:48'
2026-05-13 01:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 49, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 01:11:49'
2026-05-13 01:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 01:11:51'
2026-05-13 01:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 11, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 01:11:55'
2026-05-13 01:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 0, 870159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17351, 'high': 1.17356, 'low': 1.17351, 'close': 1.17354, 'volume': 34.0} | asctime='2026-05-13 01:12:00'
2026-05-13 01:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 0, 871194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17358, 'high': 1.17363, 'low': 1.17358, 'close': 1.17361, 'volume': 34.0} | asctime='2026-05-13 01:12:00'
2026-05-13 01:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 01:12:00'
2026-05-13 01:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 01:12:03'
2026-05-13 01:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 01:12:03'
2026-05-13 01:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 01:12:04'
2026-05-13 01:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 01:12:04'
2026-05-13 01:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 01:12:04'
2026-05-13 01:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:12:04'
2026-05-13 01:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 4, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 01:12:04'
2026-05-13 01:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:12:04'
2026-05-13 01:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 4, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 01:12:04'
2026-05-13 01:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:12:04'
2026-05-13 01:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 4, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:12:04'
2026-05-13 01:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:12:04'
2026-05-13 01:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 6, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:12:06'
2026-05-13 01:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:12:07'
2026-05-13 01:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:12:07'
2026-05-13 01:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 7, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:12:07'
2026-05-13 01:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:12:10'
2026-05-13 01:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 10, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:12:10'
2026-05-13 01:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 15, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:12:15'
2026-05-13 01:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 17, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:12:17'
2026-05-13 01:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 17, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:12:17'
2026-05-13 01:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 21, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:12:21'
2026-05-13 01:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 33, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:12:33'
2026-05-13 01:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 34, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:12:34'
2026-05-13 01:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:12:34'
2026-05-13 01:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 35, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:12:35'
2026-05-13 01:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 35, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:12:35'
2026-05-13 01:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:12:37'
2026-05-13 01:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 01:12:37'
2026-05-13 01:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 40, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:12:40'
2026-05-13 01:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 43, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:12:43'
2026-05-13 01:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 48, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:12:48'
2026-05-13 01:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:12:49'
2026-05-13 01:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 50, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:12:50'
2026-05-13 01:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:12:51'
2026-05-13 01:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 51, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:12:51'
2026-05-13 01:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 52, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:12:52'
2026-05-13 01:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:12:52'
2026-05-13 01:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:12:53'
2026-05-13 01:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 53, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 01:12:53'
2026-05-13 01:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 53, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:12:53'
2026-05-13 01:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 55, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 01:12:55'
2026-05-13 01:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 01:12:56'
2026-05-13 01:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 01:12:56'
2026-05-13 01:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 01:12:58'
2026-05-13 01:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 12, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 01:12:58'
2026-05-13 01:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 13, 4, 619359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17355, 'high': 1.17355, 'low': 1.17344, 'close': 1.17349, 'volume': 47.0} | asctime='2026-05-13 01:13:04'
2026-05-13 01:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 13, 4, 621451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17362, 'high': 1.17362, 'low': 1.17351, 'close': 1.17356, 'volume': 47.0} | asctime='2026-05-13 01:13:04'
2026-05-13 01:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 13, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:13:04'
2026-05-13 01:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 13, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:13:23'
2026-05-13 01:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 13, 25, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:13:25'
2026-05-13 01:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 13, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:13:25'
2026-05-13 01:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 13, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:13:27'
2026-05-13 01:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 13, 27, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:13:27'
2026-05-13 01:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 13, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:13:35'
2026-05-13 01:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 13, 35, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:13:35'
2026-05-13 01:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 13, 35, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 01:13:35'
2026-05-13 01:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 13, 35, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 01:13:36'
2026-05-13 01:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 13, 36, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 01:13:36'
2026-05-13 01:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 13, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:13:36'
2026-05-13 01:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 13, 36, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:13:36'
2026-05-13 01:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 13, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:13:36'
2026-05-13 01:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 13, 39, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:13:39'
2026-05-13 01:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 13, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 01:13:47'
2026-05-13 01:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 13, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 01:13:48'
2026-05-13 01:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 13, 48, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 01:13:48'
2026-05-13 01:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 13, 48, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 01:13:48'
2026-05-13 01:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 13, 49, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 01:13:49'
2026-05-13 01:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 13, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 01:13:51'
2026-05-13 01:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 14, 0, 135672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17348, 'high': 1.17348, 'low': 1.17343, 'close': 1.17344, 'volume': 21.0} | asctime='2026-05-13 01:14:00'
2026-05-13 01:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 14, 0, 137512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17355, 'high': 1.17355, 'low': 1.1735, 'close': 1.17351, 'volume': 21.0} | asctime='2026-05-13 01:14:00'
2026-05-13 01:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 14, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:14:00'
2026-05-13 01:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 14, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:14:02'
2026-05-13 01:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 14, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:14:03'
2026-05-13 01:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 14, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:14:04'
2026-05-13 01:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 14, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:14:05'
2026-05-13 01:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 14, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:14:05'
2026-05-13 01:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 14, 5, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:14:05'
2026-05-13 01:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 14, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:14:12'
2026-05-13 01:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 14, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:14:14'
2026-05-13 01:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 14, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 01:14:14'
2026-05-13 01:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 14, 14, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:14:14'
2026-05-13 01:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 14, 16, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 01:14:16'
2026-05-13 01:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 14, 16, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:14:16'
2026-05-13 01:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 14, 17, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 01:14:17'
2026-05-13 01:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 14, 17, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 01:14:17'
2026-05-13 01:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 14, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 01:14:19'
2026-05-13 01:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 14, 19, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 01:14:19'
2026-05-13 01:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 14, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 01:14:19'
2026-05-13 01:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 14, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 01:14:21'
2026-05-13 01:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 14, 21, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 01:14:21'
2026-05-13 01:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 14, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 01:14:25'
2026-05-13 01:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 14, 27, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 01:14:27'
2026-05-13 01:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 14, 32, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 01:14:32'
2026-05-13 01:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 14, 36, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 01:14:36'
2026-05-13 01:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 14, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 01:14:37'
2026-05-13 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 1, 469590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17346, 'high': 1.17348, 'low': 1.17339, 'close': 1.17339, 'volume': 25.0} | asctime='2026-05-13 01:15:01'
2026-05-13 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 1, 472773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17353, 'high': 1.17355, 'low': 1.17346, 'close': 1.17346, 'volume': 25.0} | asctime='2026-05-13 01:15:01'
2026-05-13 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 1, 473464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17346, 'high': 1.17356, 'low': 1.17339, 'close': 1.17339, 'volume': 164.0} | asctime='2026-05-13 01:15:01'
2026-05-13 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 1, 478874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17353, 'high': 1.17363, 'low': 1.17346, 'close': 1.17346, 'volume': 164.0} | asctime='2026-05-13 01:15:01'
2026-05-13 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 1, 480948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1738, 'high': 1.17387, 'low': 1.17339, 'close': 1.17339, 'volume': 794.0} | asctime='2026-05-13 01:15:01'
2026-05-13 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 1, 482203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17387, 'high': 1.17394, 'low': 1.17346, 'close': 1.17346, 'volume': 794.0} | asctime='2026-05-13 01:15:01'
2026-05-13 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 01:15:01'
2026-05-13 01:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 01:15:06'
2026-05-13 01:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 6, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 01:15:06'
2026-05-13 01:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 01:15:06'
2026-05-13 01:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 01:15:06'
2026-05-13 01:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 6, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 01:15:06'
2026-05-13 01:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 01:15:07'
2026-05-13 01:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 01:15:08'
2026-05-13 01:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 8, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 01:15:08'
2026-05-13 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 01:15:11'
2026-05-13 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 01:15:11'
2026-05-13 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 11, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 01:15:11'
2026-05-13 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 11, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 01:15:11'
2026-05-13 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 11, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 01:15:11'
2026-05-13 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 11, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 01:15:11'
2026-05-13 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 01:15:11'
2026-05-13 01:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 13, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 01:15:13'
2026-05-13 01:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 17, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 01:15:17'
2026-05-13 01:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 01:15:23'
2026-05-13 01:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 23, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 01:15:23'
2026-05-13 01:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 23, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 01:15:23'
2026-05-13 01:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 01:15:24'
2026-05-13 01:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 24, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 01:15:24'
2026-05-13 01:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 24, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 01:15:24'
2026-05-13 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 01:15:25'
2026-05-13 01:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 27, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 01:15:27'
2026-05-13 01:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 27, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 01:15:27'
2026-05-13 01:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 27, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 01:15:27'
2026-05-13 01:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 27, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 01:15:27'
2026-05-13 01:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 32, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 01:15:32'
2026-05-13 01:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 01:15:34'
2026-05-13 01:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 01:15:35'
2026-05-13 01:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 35, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 01:15:35'
2026-05-13 01:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 01:15:35'
2026-05-13 01:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 01:15:35'
2026-05-13 01:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 01:15:35'
2026-05-13 01:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 36, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 01:15:36'
2026-05-13 01:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 36, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 01:15:36'
2026-05-13 01:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 15, 39, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 01:15:39'
2026-05-13 01:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 1, 667857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17338, 'high': 1.17339, 'low': 1.17327, 'close': 1.17328, 'volume': 39.0} | asctime='2026-05-13 01:16:01'
2026-05-13 01:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 1, 669023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17345, 'high': 1.17346, 'low': 1.17334, 'close': 1.17335, 'volume': 39.0} | asctime='2026-05-13 01:16:01'
2026-05-13 01:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 01:16:01'
2026-05-13 01:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 01:16:01'
2026-05-13 01:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 01:16:01'
2026-05-13 01:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 01:16:02'
2026-05-13 01:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 01:16:02'
2026-05-13 01:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 01:16:02'
2026-05-13 01:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 01:16:03'
2026-05-13 01:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 8, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 01:16:08'
2026-05-13 01:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 8, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 01:16:08'
2026-05-13 01:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 9, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 01:16:09'
2026-05-13 01:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 9, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 01:16:09'
2026-05-13 01:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 01:16:10'
2026-05-13 01:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 13, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 01:16:13'
2026-05-13 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 16, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 01:16:16'
2026-05-13 01:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 01:16:17'
2026-05-13 01:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 01:16:17'
2026-05-13 01:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 17, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 01:16:17'
2026-05-13 01:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 01:16:17'
2026-05-13 01:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 17, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 01:16:17'
2026-05-13 01:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 01:16:18'
2026-05-13 01:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 18, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 01:16:18'
2026-05-13 01:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 19, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 01:16:19'
2026-05-13 01:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 01:16:21'
2026-05-13 01:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 21, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 01:16:21'
2026-05-13 01:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 01:16:27'
2026-05-13 01:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 01:16:28'
2026-05-13 01:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 30, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 01:16:30'
2026-05-13 01:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 31, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 01:16:31'
2026-05-13 01:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 01:16:31'
2026-05-13 01:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 33, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 01:16:33'
2026-05-13 01:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 33, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 01:16:33'
2026-05-13 01:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 38, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 01:16:38'
2026-05-13 01:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 01:16:38'
2026-05-13 01:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 38, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 01:16:38'
2026-05-13 01:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 38, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 01:16:38'
2026-05-13 01:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 01:16:39'
2026-05-13 01:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 01:16:40'
2026-05-13 01:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 40, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 01:16:40'
2026-05-13 01:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 01:16:41'
2026-05-13 01:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 41, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 01:16:41'
2026-05-13 01:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 42, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 01:16:42'
2026-05-13 01:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 46, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 01:16:46'
2026-05-13 01:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 47, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 01:16:47'
2026-05-13 01:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 47, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 01:16:47'
2026-05-13 01:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 47, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 01:16:47'
2026-05-13 01:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 01:16:50'
2026-05-13 01:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 50, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 01:16:50'
2026-05-13 01:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 51, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 01:16:51'
2026-05-13 01:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 01:16:51'
2026-05-13 01:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 01:16:53'
2026-05-13 01:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 01:16:53'
2026-05-13 01:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 53, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 01:16:53'
2026-05-13 01:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 01:16:58'
2026-05-13 01:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 16, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 01:16:59'
2026-05-13 01:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 0, 417368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17327, 'high': 1.17328, 'low': 1.17322, 'close': 1.17323, 'volume': 54.0} | asctime='2026-05-13 01:17:00'
2026-05-13 01:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 0, 418405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17334, 'high': 1.17335, 'low': 1.17329, 'close': 1.1733, 'volume': 54.0} | asctime='2026-05-13 01:17:00'
2026-05-13 01:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 01:17:00'
2026-05-13 01:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 01:17:13'
2026-05-13 01:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 01:17:13'
2026-05-13 01:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 15, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 01:17:15'
2026-05-13 01:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 15, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 01:17:15'
2026-05-13 01:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 01:17:16'
2026-05-13 01:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 16, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 01:17:16'
2026-05-13 01:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 01:17:16'
2026-05-13 01:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 01:17:17'
2026-05-13 01:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 01:17:17'
2026-05-13 01:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 01:17:17'
2026-05-13 01:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 01:17:25'
2026-05-13 01:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 01:17:25'
2026-05-13 01:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 01:17:28'
2026-05-13 01:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 28, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 01:17:28'
2026-05-13 01:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 30, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 01:17:30'
2026-05-13 01:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 01:17:31'
2026-05-13 01:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 31, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 01:17:31'
2026-05-13 01:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 32, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 01:17:32'
2026-05-13 01:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 32, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 01:17:32'
2026-05-13 01:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 32, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 01:17:32'
2026-05-13 01:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 01:17:33'
2026-05-13 01:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 35, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 01:17:35'
2026-05-13 01:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 01:17:35'
2026-05-13 01:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 36, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 01:17:36'
2026-05-13 01:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 36, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-13 01:17:36'
2026-05-13 01:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 36, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 01:17:36'
2026-05-13 01:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 01:17:38'
2026-05-13 01:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 42, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-13 01:17:42'
2026-05-13 01:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 01:17:42'
2026-05-13 01:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 01:17:42'
2026-05-13 01:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-13 01:17:42'
2026-05-13 01:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-13 01:17:43'
2026-05-13 01:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 01:17:50'
2026-05-13 01:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 51, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 01:17:51'
2026-05-13 01:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 52, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-13 01:17:52'
2026-05-13 01:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 55, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 01:17:55'
2026-05-13 01:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 55, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 01:17:55'
2026-05-13 01:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 55, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 01:17:55'
2026-05-13 01:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 55, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 01:17:55'
2026-05-13 01:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 55, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 01:17:55'
2026-05-13 01:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 55, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 01:17:55'
2026-05-13 01:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 55, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 01:17:55'
2026-05-13 01:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 56, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-13 01:17:56'
2026-05-13 01:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 59, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 01:17:59'
2026-05-13 01:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 17, 59, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-13 01:17:59'
2026-05-13 01:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 2, 566738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17322, 'high': 1.17327, 'low': 1.17316, 'close': 1.1732, 'volume': 46.0} | asctime='2026-05-13 01:18:02'
2026-05-13 01:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 2, 567757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17329, 'high': 1.17334, 'low': 1.17323, 'close': 1.17327, 'volume': 46.0} | asctime='2026-05-13 01:18:02'
2026-05-13 01:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 01:18:02'
2026-05-13 01:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-13 01:18:03'
2026-05-13 01:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 01:18:03'
2026-05-13 01:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 01:18:04'
2026-05-13 01:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 4, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 01:18:04'
2026-05-13 01:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 01:18:06'
2026-05-13 01:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 8, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 01:18:08'
2026-05-13 01:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 01:18:10'
2026-05-13 01:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-13 01:18:11'
2026-05-13 01:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 01:18:12'
2026-05-13 01:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 01:18:15'
2026-05-13 01:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 01:18:15'
2026-05-13 01:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 16, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 01:18:16'
2026-05-13 01:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 01:18:18'
2026-05-13 01:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 01:18:20'
2026-05-13 01:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 01:18:20'
2026-05-13 01:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 20, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 01:18:20'
2026-05-13 01:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 01:18:41'
2026-05-13 01:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 01:18:50'
2026-05-13 01:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 01:18:51'
2026-05-13 01:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 52, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 01:18:52'
2026-05-13 01:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 52, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-13 01:18:52'
2026-05-13 01:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 52, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-13 01:18:52'
2026-05-13 01:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 53, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 01:18:53'
2026-05-13 01:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 53, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-13 01:18:53'
2026-05-13 01:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 55, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 01:18:55'
2026-05-13 01:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 56, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-13 01:18:56'
2026-05-13 01:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 01:18:56'
2026-05-13 01:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-13 01:18:56'
2026-05-13 01:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 01:18:56'
2026-05-13 01:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 59, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-13 01:18:59'
2026-05-13 01:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 18, 59, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 01:18:59'
2026-05-13 01:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 19, 4, 816131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17321, 'high': 1.17324, 'low': 1.17317, 'close': 1.17319, 'volume': 32.0} | asctime='2026-05-13 01:19:04'
2026-05-13 01:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 19, 4, 842550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17328, 'high': 1.17331, 'low': 1.17324, 'close': 1.17326, 'volume': 32.0} | asctime='2026-05-13 01:19:04'
2026-05-13 01:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 19, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 01:19:04'
2026-05-13 01:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 19, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 01:19:05'
2026-05-13 01:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 19, 7, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 01:19:07'
2026-05-13 01:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 19, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 01:19:10'
2026-05-13 01:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 19, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 01:19:11'
2026-05-13 01:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 19, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 01:19:11'
2026-05-13 01:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 19, 22, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 01:19:22'
2026-05-13 01:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 19, 22, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 01:19:22'
2026-05-13 01:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 19, 23, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 01:19:23'
2026-05-13 01:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 19, 23, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 01:19:23'
2026-05-13 01:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 19, 30, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 01:19:30'
2026-05-13 01:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 19, 31, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 01:19:31'
2026-05-13 01:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 19, 31, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 01:19:31'
2026-05-13 01:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 19, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 01:19:35'
2026-05-13 01:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 19, 35, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-13 01:19:35'
2026-05-13 01:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 19, 35, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 01:19:35'
2026-05-13 01:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 19, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 01:19:36'
2026-05-13 01:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 19, 38, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 01:19:38'
2026-05-13 01:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 19, 38, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 01:19:38'
2026-05-13 01:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 19, 40, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 01:19:40'
2026-05-13 01:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 19, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 01:19:40'
2026-05-13 01:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 19, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 01:19:48'
2026-05-13 01:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 19, 48, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 01:19:48'
2026-05-13 01:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 19, 48, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 01:19:48'
2026-05-13 01:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 19, 59, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 01:19:59'
2026-05-13 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 0, 264956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17318, 'high': 1.17326, 'low': 1.17318, 'close': 1.17325, 'volume': 25.0} | asctime='2026-05-13 01:20:00'
2026-05-13 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 0, 265997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17325, 'high': 1.17333, 'low': 1.17325, 'close': 1.17332, 'volume': 25.0} | asctime='2026-05-13 01:20:00'
2026-05-13 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 0, 267157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17338, 'high': 1.17339, 'low': 1.17316, 'close': 1.17325, 'volume': 196.0} | asctime='2026-05-13 01:20:00'
2026-05-13 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 0, 271069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17345, 'high': 1.17346, 'low': 1.17323, 'close': 1.17332, 'volume': 196.0} | asctime='2026-05-13 01:20:00'
2026-05-13 01:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 01:20:00'
2026-05-13 01:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 01:20:00'
2026-05-13 01:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 11, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 01:20:11'
2026-05-13 01:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 12, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 01:20:12'
2026-05-13 01:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 01:20:15'
2026-05-13 01:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 21, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 01:20:21'
2026-05-13 01:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 01:20:26'
2026-05-13 01:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 26, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 01:20:26'
2026-05-13 01:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 37, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 01:20:37'
2026-05-13 01:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 37, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 01:20:37'
2026-05-13 01:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 40, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 01:20:40'
2026-05-13 01:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 42, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 01:20:42'
2026-05-13 01:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 43, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 01:20:43'
2026-05-13 01:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 43, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 01:20:43'
2026-05-13 01:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 01:20:44'
2026-05-13 01:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 45, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 01:20:45'
2026-05-13 01:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 01:20:45'
2026-05-13 01:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 45, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 01:20:45'
2026-05-13 01:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 47, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 01:20:47'
2026-05-13 01:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 01:20:48'
2026-05-13 01:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 01:20:48'
2026-05-13 01:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 48, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 01:20:48'
2026-05-13 01:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 50, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 01:20:50'
2026-05-13 01:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 52, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 01:20:52'
2026-05-13 01:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 54, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 01:20:54'
2026-05-13 01:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 54, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 01:20:54'
2026-05-13 01:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 01:20:58'
2026-05-13 01:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 01:20:58'
2026-05-13 01:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 01:20:58'
2026-05-13 01:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 01:20:58'
2026-05-13 01:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 20, 59, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 01:20:59'
2026-05-13 01:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 1, 965115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17324, 'high': 1.17329, 'low': 1.17324, 'close': 1.17327, 'volume': 31.0} | asctime='2026-05-13 01:21:01'
2026-05-13 01:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 1, 966744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17331, 'high': 1.17336, 'low': 1.17331, 'close': 1.17334, 'volume': 31.0} | asctime='2026-05-13 01:21:01'
2026-05-13 01:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 01:21:01'
2026-05-13 01:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 01:21:02'
2026-05-13 01:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 5, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 01:21:05'
2026-05-13 01:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 01:21:06'
2026-05-13 01:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 01:21:08'
2026-05-13 01:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 01:21:08'
2026-05-13 01:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 01:21:12'
2026-05-13 01:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 14, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 01:21:14'
2026-05-13 01:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 14, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 01:21:14'
2026-05-13 01:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 01:21:14'
2026-05-13 01:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 15, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 01:21:15'
2026-05-13 01:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 01:21:19'
2026-05-13 01:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 20, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 01:21:20'
2026-05-13 01:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 25, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 01:21:25'
2026-05-13 01:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 01:21:25'
2026-05-13 01:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 40, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 01:21:40'
2026-05-13 01:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 46, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 01:21:46'
2026-05-13 01:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 46, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 01:21:46'
2026-05-13 01:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 47, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 01:21:47'
2026-05-13 01:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 48, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 01:21:48'
2026-05-13 01:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 48, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 01:21:48'
2026-05-13 01:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 01:21:51'
2026-05-13 01:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 51, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 01:21:51'
2026-05-13 01:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 01:21:51'
2026-05-13 01:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 51, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 01:21:51'
2026-05-13 01:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 51, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 01:21:51'
2026-05-13 01:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 51, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 01:21:51'
2026-05-13 01:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 01:21:52'
2026-05-13 01:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 01:21:52'
2026-05-13 01:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 01:21:53'
2026-05-13 01:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 01:21:53'
2026-05-13 01:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 01:21:54'
2026-05-13 01:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 54, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 01:21:54'
2026-05-13 01:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 58, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 01:21:58'
2026-05-13 01:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 21, 58, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 01:21:58'
2026-05-13 01:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 0, 764170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17326, 'high': 1.1734, 'low': 1.17326, 'close': 1.17338, 'volume': 35.0} | asctime='2026-05-13 01:22:00'
2026-05-13 01:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 0, 764969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17333, 'high': 1.17347, 'low': 1.17333, 'close': 1.17345, 'volume': 35.0} | asctime='2026-05-13 01:22:00'
2026-05-13 01:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 01:22:00'
2026-05-13 01:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 01:22:00'
2026-05-13 01:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 01:22:01'
2026-05-13 01:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 01:22:01'
2026-05-13 01:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 01:22:01'
2026-05-13 01:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 01:22:02'
2026-05-13 01:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 01:22:02'
2026-05-13 01:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 01:22:02'
2026-05-13 01:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 2, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:22:02'
2026-05-13 01:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:22:02'
2026-05-13 01:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:22:03'
2026-05-13 01:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 3, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:22:03'
2026-05-13 01:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 3, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:22:03'
2026-05-13 01:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 3, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 01:22:03'
2026-05-13 01:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 4, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:22:04'
2026-05-13 01:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:22:05'
2026-05-13 01:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:22:08'
2026-05-13 01:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:22:08'
2026-05-13 01:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 9, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:22:09'
2026-05-13 01:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 9, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:22:09'
2026-05-13 01:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 9, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:22:09'
2026-05-13 01:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 9, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:22:09'
2026-05-13 01:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:22:10'
2026-05-13 01:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:22:11'
2026-05-13 01:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 19, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:22:19'
2026-05-13 01:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 20, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:22:20'
2026-05-13 01:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 24, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:22:24'
2026-05-13 01:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 24, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:22:24'
2026-05-13 01:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 29, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:22:29'
2026-05-13 01:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:22:30'
2026-05-13 01:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 30, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:22:30'
2026-05-13 01:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 01:22:30'
2026-05-13 01:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 01:22:30'
2026-05-13 01:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 30, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 01:22:30'
2026-05-13 01:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 34, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 01:22:34'
2026-05-13 01:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 34, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:22:34'
2026-05-13 01:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:22:34'
2026-05-13 01:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:22:35'
2026-05-13 01:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 35, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:22:35'
2026-05-13 01:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:22:35'
2026-05-13 01:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 36, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:22:36'
2026-05-13 01:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 40, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:22:40'
2026-05-13 01:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:22:40'
2026-05-13 01:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 43, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:22:43'
2026-05-13 01:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 43, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 01:22:43'
2026-05-13 01:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 43, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 01:22:43'
2026-05-13 01:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 01:22:52'
2026-05-13 01:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:22:52'
2026-05-13 01:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:22:55'
2026-05-13 01:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:22:57'
2026-05-13 01:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 58, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:22:58'
2026-05-13 01:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 58, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:22:58'
2026-05-13 01:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 58, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:22:58'
2026-05-13 01:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 22, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:22:59'
2026-05-13 01:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 0, 21830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17339, 'high': 1.17348, 'low': 1.17339, 'close': 1.17347, 'volume': 54.0} | asctime='2026-05-13 01:23:00'
2026-05-13 01:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 0, 22983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17346, 'high': 1.17355, 'low': 1.17346, 'close': 1.17354, 'volume': 54.0} | asctime='2026-05-13 01:23:00'
2026-05-13 01:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:23:00'
2026-05-13 01:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:23:00'
2026-05-13 01:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 01:23:00'
2026-05-13 01:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:23:01'
2026-05-13 01:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 01:23:01'
2026-05-13 01:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:23:01'
2026-05-13 01:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:23:04'
2026-05-13 01:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:23:05'
2026-05-13 01:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:23:05'
2026-05-13 01:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:23:05'
2026-05-13 01:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 6, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:23:06'
2026-05-13 01:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:23:06'
2026-05-13 01:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 6, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:23:06'
2026-05-13 01:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 6, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:23:06'
2026-05-13 01:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 01:23:09'
2026-05-13 01:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:23:10'
2026-05-13 01:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 10, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:23:10'
2026-05-13 01:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:23:10'
2026-05-13 01:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 12, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:23:12'
2026-05-13 01:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 13, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:23:13'
2026-05-13 01:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:23:14'
2026-05-13 01:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 14, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:23:14'
2026-05-13 01:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 01:23:15'
2026-05-13 01:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 16, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 01:23:16'
2026-05-13 01:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 01:23:17'
2026-05-13 01:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 01:23:18'
2026-05-13 01:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 01:23:19'
2026-05-13 01:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 01:23:19'
2026-05-13 01:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 19, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 01:23:19'
2026-05-13 01:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 20, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 01:23:20'
2026-05-13 01:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 01:23:21'
2026-05-13 01:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 22, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 01:23:22'
2026-05-13 01:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 01:23:22'
2026-05-13 01:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 22, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 01:23:22'
2026-05-13 01:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 25, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 01:23:25'
2026-05-13 01:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 01:23:25'
2026-05-13 01:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 29, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 01:23:29'
2026-05-13 01:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:23:29'
2026-05-13 01:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 29, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:23:29'
2026-05-13 01:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:23:32'
2026-05-13 01:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 33, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:23:33'
2026-05-13 01:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 34, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:23:34'
2026-05-13 01:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:23:34'
2026-05-13 01:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:23:34'
2026-05-13 01:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 35, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:23:35'
2026-05-13 01:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:23:38'
2026-05-13 01:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 38, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:23:38'
2026-05-13 01:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:23:39'
2026-05-13 01:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 42, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:23:42'
2026-05-13 01:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 43, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:23:43'
2026-05-13 01:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:23:43'
2026-05-13 01:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 43, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:23:43'
2026-05-13 01:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:23:43'
2026-05-13 01:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 43, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:23:43'
2026-05-13 01:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 44, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:23:44'
2026-05-13 01:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:23:45'
2026-05-13 01:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:23:45'
2026-05-13 01:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:23:47'
2026-05-13 01:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 48, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:23:48'
2026-05-13 01:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 48, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:23:48'
2026-05-13 01:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:23:48'
2026-05-13 01:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:23:50'
2026-05-13 01:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 51, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:23:51'
2026-05-13 01:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:23:52'
2026-05-13 01:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:23:54'
2026-05-13 01:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 54, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:23:54'
2026-05-13 01:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 54, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:23:54'
2026-05-13 01:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 55, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:23:55'
2026-05-13 01:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:23:55'
2026-05-13 01:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 56, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:23:56'
2026-05-13 01:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 57, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:23:57'
2026-05-13 01:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:23:57'
2026-05-13 01:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:23:57'
2026-05-13 01:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 23, 58, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:23:58'
2026-05-13 01:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 0, 62769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17346, 'high': 1.17348, 'low': 1.17342, 'close': 1.17345, 'volume': 74.0} | asctime='2026-05-13 01:24:00'
2026-05-13 01:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 0, 64407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17353, 'high': 1.17355, 'low': 1.17349, 'close': 1.17352, 'volume': 74.0} | asctime='2026-05-13 01:24:00'
2026-05-13 01:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:24:00'
2026-05-13 01:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:24:00'
2026-05-13 01:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 01:24:07'
2026-05-13 01:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:24:07'
2026-05-13 01:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:24:09'
2026-05-13 01:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:24:09'
2026-05-13 01:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 11, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:24:11'
2026-05-13 01:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:24:12'
2026-05-13 01:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 12, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:24:12'
2026-05-13 01:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 12, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:24:12'
2026-05-13 01:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 13, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:24:13'
2026-05-13 01:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 13, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:24:13'
2026-05-13 01:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:24:13'
2026-05-13 01:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:24:14'
2026-05-13 01:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 14, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:24:14'
2026-05-13 01:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 14, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 01:24:14'
2026-05-13 01:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 01:24:14'
2026-05-13 01:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:24:17'
2026-05-13 01:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 21, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:24:21'
2026-05-13 01:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:24:21'
2026-05-13 01:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:24:22'
2026-05-13 01:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 23, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:24:23'
2026-05-13 01:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:24:23'
2026-05-13 01:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 23, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:24:23'
2026-05-13 01:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 23, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:24:23'
2026-05-13 01:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 24, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 01:24:24'
2026-05-13 01:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 25, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 01:24:25'
2026-05-13 01:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 01:24:25'
2026-05-13 01:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 01:24:26'
2026-05-13 01:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 27, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 01:24:27'
2026-05-13 01:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 28, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 01:24:28'
2026-05-13 01:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 31, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 01:24:31'
2026-05-13 01:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 31, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 01:24:31'
2026-05-13 01:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 32, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 01:24:32'
2026-05-13 01:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 32, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 01:24:32'
2026-05-13 01:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 35, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 01:24:35'
2026-05-13 01:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 36, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 01:24:36'
2026-05-13 01:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 01:24:38'
2026-05-13 01:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 38, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 01:24:38'
2026-05-13 01:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 39, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 01:24:39'
2026-05-13 01:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 39, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 01:24:39'
2026-05-13 01:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 01:24:39'
2026-05-13 01:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 42, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 01:24:42'
2026-05-13 01:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 01:24:42'
2026-05-13 01:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 01:24:42'
2026-05-13 01:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 42, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 01:24:42'
2026-05-13 01:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 42, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 01:24:42'
2026-05-13 01:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 42, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 01:24:42'
2026-05-13 01:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 01:24:43'
2026-05-13 01:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 43, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 01:24:43'
2026-05-13 01:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 43, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 01:24:43'
2026-05-13 01:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 43, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 01:24:43'
2026-05-13 01:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:24:43'
2026-05-13 01:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 43, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:24:43'
2026-05-13 01:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 43, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:24:43'
2026-05-13 01:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 44, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:24:44'
2026-05-13 01:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 44, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:24:44'
2026-05-13 01:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 44, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:24:44'
2026-05-13 01:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:24:45'
2026-05-13 01:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 45, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:24:45'
2026-05-13 01:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 46, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:24:46'
2026-05-13 01:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 46, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:24:46'
2026-05-13 01:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:24:46'
2026-05-13 01:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 46, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:24:46'
2026-05-13 01:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 01:24:47'
2026-05-13 01:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 47, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:24:47'
2026-05-13 01:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:24:48'
2026-05-13 01:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 48, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:24:48'
2026-05-13 01:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 48, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:24:48'
2026-05-13 01:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 48, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:24:48'
2026-05-13 01:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 48, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:24:48'
2026-05-13 01:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 49, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:24:49'
2026-05-13 01:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:24:49'
2026-05-13 01:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:24:49'
2026-05-13 01:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:24:49'
2026-05-13 01:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 49, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:24:49'
2026-05-13 01:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 49, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 01:24:49'
2026-05-13 01:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 49, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:24:49'
2026-05-13 01:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 50, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:24:50'
2026-05-13 01:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 50, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:24:50'
2026-05-13 01:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 50, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:24:50'
2026-05-13 01:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:24:50'
2026-05-13 01:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:24:50'
2026-05-13 01:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:24:51'
2026-05-13 01:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 51, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:24:51'
2026-05-13 01:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:24:51'
2026-05-13 01:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:24:51'
2026-05-13 01:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 52, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:24:52'
2026-05-13 01:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 53, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 01:24:53'
2026-05-13 01:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:24:54'
2026-05-13 01:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:24:55'
2026-05-13 01:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:24:56'
2026-05-13 01:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 56, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:24:56'
2026-05-13 01:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:24:56'
2026-05-13 01:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 58, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:24:58'
2026-05-13 01:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 58, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:24:58'
2026-05-13 01:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:24:58'
2026-05-13 01:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:24:58'
2026-05-13 01:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:24:58'
2026-05-13 01:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:24:59'
2026-05-13 01:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:24:59'
2026-05-13 01:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 24, 59, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:24:59'
2026-05-13 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 0, 462998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17346, 'high': 1.17382, 'low': 1.17344, 'close': 1.17368, 'volume': 102.0} | asctime='2026-05-13 01:25:00'
2026-05-13 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 0, 465053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17353, 'high': 1.17389, 'low': 1.17351, 'close': 1.17375, 'volume': 102.0} | asctime='2026-05-13 01:25:00'
2026-05-13 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 0, 465961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17324, 'high': 1.17382, 'low': 1.17324, 'close': 1.17368, 'volume': 296.0} | asctime='2026-05-13 01:25:00'
2026-05-13 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 0, 468300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17331, 'high': 1.17389, 'low': 1.17331, 'close': 1.17375, 'volume': 296.0} | asctime='2026-05-13 01:25:00'
2026-05-13 01:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:25:00'
2026-05-13 01:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:25:00'
2026-05-13 01:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:25:00'
2026-05-13 01:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 1, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:25:01'
2026-05-13 01:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:25:01'
2026-05-13 01:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:25:01'
2026-05-13 01:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:25:02'
2026-05-13 01:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:25:03'
2026-05-13 01:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:25:03'
2026-05-13 01:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 4, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:25:04'
2026-05-13 01:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 5, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:25:05'
2026-05-13 01:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:25:05'
2026-05-13 01:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 6, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:25:06'
2026-05-13 01:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 7, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:25:07'
2026-05-13 01:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:25:07'
2026-05-13 01:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:25:07'
2026-05-13 01:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:25:08'
2026-05-13 01:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:25:10'
2026-05-13 01:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 10, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:25:10'
2026-05-13 01:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 21, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:25:21'
2026-05-13 01:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 21, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:25:21'
2026-05-13 01:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 23, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:25:23'
2026-05-13 01:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:25:23'
2026-05-13 01:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 23, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:25:23'
2026-05-13 01:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 23, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:25:23'
2026-05-13 01:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:25:30'
2026-05-13 01:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 30, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:25:30'
2026-05-13 01:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 30, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:25:30'
2026-05-13 01:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 30, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:25:30'
2026-05-13 01:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 01:25:31'
2026-05-13 01:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:25:31'
2026-05-13 01:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 31, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:25:31'
2026-05-13 01:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 32, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:25:32'
2026-05-13 01:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:25:32'
2026-05-13 01:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 34, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:25:34'
2026-05-13 01:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 34, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 01:25:34'
2026-05-13 01:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 34, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 01:25:34'
2026-05-13 01:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 34, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 01:25:34'
2026-05-13 01:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 01:25:37'
2026-05-13 01:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:25:38'
2026-05-13 01:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:25:38'
2026-05-13 01:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:25:38'
2026-05-13 01:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 38, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:25:39'
2026-05-13 01:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 39, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:25:39'
2026-05-13 01:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 39, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:25:39'
2026-05-13 01:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:25:39'
2026-05-13 01:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:25:40'
2026-05-13 01:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 41, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:25:41'
2026-05-13 01:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:25:42'
2026-05-13 01:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:25:44'
2026-05-13 01:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:25:44'
2026-05-13 01:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:25:44'
2026-05-13 01:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 44, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:25:44'
2026-05-13 01:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:25:45'
2026-05-13 01:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:25:45'
2026-05-13 01:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 45, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:25:46'
2026-05-13 01:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:25:46'
2026-05-13 01:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:25:46'
2026-05-13 01:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:25:46'
2026-05-13 01:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:25:46'
2026-05-13 01:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 47, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:25:47'
2026-05-13 01:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 47, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:25:47'
2026-05-13 01:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 48, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:25:48'
2026-05-13 01:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 48, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:25:48'
2026-05-13 01:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 48, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:25:48'
2026-05-13 01:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 49, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:25:49'
2026-05-13 01:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:25:50'
2026-05-13 01:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 50, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:25:50'
2026-05-13 01:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 51, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 01:25:51'
2026-05-13 01:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 51, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:25:51'
2026-05-13 01:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 52, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 01:25:52'
2026-05-13 01:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 52, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:25:52'
2026-05-13 01:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 54, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:25:54'
2026-05-13 01:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 55, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:25:55'
2026-05-13 01:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 55, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:25:55'
2026-05-13 01:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:25:55'
2026-05-13 01:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:25:55'
2026-05-13 01:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:25:56'
2026-05-13 01:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:25:57'
2026-05-13 01:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:25:57'
2026-05-13 01:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 57, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:25:57'
2026-05-13 01:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 58, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:25:58'
2026-05-13 01:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 25, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:25:59'
2026-05-13 01:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 0, 112788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1737, 'high': 1.17376, 'low': 1.17362, 'close': 1.17366, 'volume': 83.0} | asctime='2026-05-13 01:26:00'
2026-05-13 01:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 0, 114495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17377, 'high': 1.17383, 'low': 1.17369, 'close': 1.17373, 'volume': 83.0} | asctime='2026-05-13 01:26:00'
2026-05-13 01:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:26:00'
2026-05-13 01:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:26:00'
2026-05-13 01:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:26:01'
2026-05-13 01:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 1, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:26:01'
2026-05-13 01:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:26:02'
2026-05-13 01:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:26:02'
2026-05-13 01:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:26:03'
2026-05-13 01:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 3, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:26:03'
2026-05-13 01:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 3, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:26:03'
2026-05-13 01:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 4, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:26:04'
2026-05-13 01:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:26:05'
2026-05-13 01:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:26:05'
2026-05-13 01:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:26:05'
2026-05-13 01:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:26:07'
2026-05-13 01:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:26:08'
2026-05-13 01:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 9, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:26:09'
2026-05-13 01:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 9, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:26:09'
2026-05-13 01:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 10, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:26:10'
2026-05-13 01:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:26:11'
2026-05-13 01:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 13, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:26:13'
2026-05-13 01:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:26:17'
2026-05-13 01:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:26:20'
2026-05-13 01:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 21, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:26:21'
2026-05-13 01:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:26:21'
2026-05-13 01:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 24, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:26:24'
2026-05-13 01:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 26, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:26:26'
2026-05-13 01:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:26:28'
2026-05-13 01:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:26:30'
2026-05-13 01:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:26:30'
2026-05-13 01:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:26:30'
2026-05-13 01:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 33, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:26:33'
2026-05-13 01:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:26:34'
2026-05-13 01:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:26:34'
2026-05-13 01:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:26:34'
2026-05-13 01:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:26:36'
2026-05-13 01:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 38, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:26:38'
2026-05-13 01:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 38, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:26:38'
2026-05-13 01:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:26:40'
2026-05-13 01:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 41, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:26:41'
2026-05-13 01:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 41, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:26:41'
2026-05-13 01:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 41, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 01:26:41'
2026-05-13 01:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 01:26:41'
2026-05-13 01:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 01:26:43'
2026-05-13 01:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 43, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 01:26:43'
2026-05-13 01:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 01:26:45'
2026-05-13 01:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:26:45'
2026-05-13 01:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 45, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:26:45'
2026-05-13 01:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:26:49'
2026-05-13 01:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 49, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 01:26:49'
2026-05-13 01:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 01:26:54'
2026-05-13 01:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 55, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 01:26:55'
2026-05-13 01:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 55, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 01:26:55'
2026-05-13 01:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 01:26:56'
2026-05-13 01:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 26, 56, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 01:26:56'
2026-05-13 01:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 0, 860428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17367, 'high': 1.17368, 'low': 1.17359, 'close': 1.17359, 'volume': 54.0} | asctime='2026-05-13 01:27:00'
2026-05-13 01:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 0, 861464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17374, 'high': 1.17375, 'low': 1.17366, 'close': 1.17366, 'volume': 54.0} | asctime='2026-05-13 01:27:00'
2026-05-13 01:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 01:27:00'
2026-05-13 01:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 01:27:01'
2026-05-13 01:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 01:27:02'
2026-05-13 01:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 2, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 01:27:02'
2026-05-13 01:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:27:02'
2026-05-13 01:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 01:27:02'
2026-05-13 01:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 01:27:03'
2026-05-13 01:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 01:27:06'
2026-05-13 01:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 01:27:11'
2026-05-13 01:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 13, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 01:27:13'
2026-05-13 01:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 14, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 01:27:14'
2026-05-13 01:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 01:27:15'
2026-05-13 01:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 15, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 01:27:15'
2026-05-13 01:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 01:27:17'
2026-05-13 01:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 17, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 01:27:17'
2026-05-13 01:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 01:27:18'
2026-05-13 01:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 01:27:21'
2026-05-13 01:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 21, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 01:27:21'
2026-05-13 01:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 01:27:23'
2026-05-13 01:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 23, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 01:27:23'
2026-05-13 01:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 27, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 01:27:27'
2026-05-13 01:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 01:27:29'
2026-05-13 01:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 01:27:32'
2026-05-13 01:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 01:27:32'
2026-05-13 01:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 33, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 01:27:33'
2026-05-13 01:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 01:27:33'
2026-05-13 01:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 01:27:33'
2026-05-13 01:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 37, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 01:27:38'
2026-05-13 01:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 01:27:38'
2026-05-13 01:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 01:27:38'
2026-05-13 01:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 01:27:42'
2026-05-13 01:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 42, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 01:27:42'
2026-05-13 01:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 01:27:42'
2026-05-13 01:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 46, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 01:27:46'
2026-05-13 01:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 46, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 01:27:46'
2026-05-13 01:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 01:27:47'
2026-05-13 01:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 01:27:47'
2026-05-13 01:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 01:27:49'
2026-05-13 01:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 54, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 01:27:54'
2026-05-13 01:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 55, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 01:27:55'
2026-05-13 01:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 57, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 01:27:57'
2026-05-13 01:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 27, 57, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 01:27:57'
2026-05-13 01:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 0, 560989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1736, 'high': 1.17362, 'low': 1.17354, 'close': 1.17358, 'volume': 42.0} | asctime='2026-05-13 01:28:00'
2026-05-13 01:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 0, 562761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17367, 'high': 1.17369, 'low': 1.17361, 'close': 1.17365, 'volume': 42.0} | asctime='2026-05-13 01:28:00'
2026-05-13 01:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 01:28:00'
2026-05-13 01:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 01:28:01'
2026-05-13 01:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 9, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 01:28:09'
2026-05-13 01:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 11, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 01:28:11'
2026-05-13 01:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 01:28:13'
2026-05-13 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 16, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 01:28:17'
2026-05-13 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 17, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 01:28:17'
2026-05-13 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 01:28:17'
2026-05-13 01:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 01:28:18'
2026-05-13 01:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 19, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 01:28:19'
2026-05-13 01:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 20, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 01:28:20'
2026-05-13 01:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 21, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 01:28:21'
2026-05-13 01:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 01:28:22'
2026-05-13 01:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 01:28:23'
2026-05-13 01:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 24, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 01:28:24'
2026-05-13 01:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 31, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 01:28:31'
2026-05-13 01:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 31, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 01:28:31'
2026-05-13 01:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 01:28:31'
2026-05-13 01:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:28:32'
2026-05-13 01:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:28:35'
2026-05-13 01:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 35, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 01:28:35'
2026-05-13 01:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:28:36'
2026-05-13 01:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 36, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:28:36'
2026-05-13 01:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:28:37'
2026-05-13 01:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:28:37'
2026-05-13 01:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 37, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:28:37'
2026-05-13 01:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 38, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 01:28:38'
2026-05-13 01:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 38, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 01:28:38'
2026-05-13 01:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 38, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 01:28:38'
2026-05-13 01:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 39, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 01:28:39'
2026-05-13 01:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 01:28:40'
2026-05-13 01:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 41, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 01:28:41'
2026-05-13 01:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 01:28:41'
2026-05-13 01:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 42, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 01:28:42'
2026-05-13 01:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 01:28:42'
2026-05-13 01:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 43, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 01:28:43'
2026-05-13 01:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 48, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 01:28:48'
2026-05-13 01:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 48, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:28:48'
2026-05-13 01:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 51, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:28:51'
2026-05-13 01:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:28:51'
2026-05-13 01:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 01:28:58'
2026-05-13 01:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 28, 58, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 01:28:58'
2026-05-13 01:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 0, 459771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17357, 'high': 1.17363, 'low': 1.17357, 'close': 1.17359, 'volume': 42.0} | asctime='2026-05-13 01:29:00'
2026-05-13 01:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 0, 460892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17364, 'high': 1.1737, 'low': 1.17364, 'close': 1.17366, 'volume': 42.0} | asctime='2026-05-13 01:29:00'
2026-05-13 01:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 01:29:00'
2026-05-13 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 01:29:02'
2026-05-13 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 2, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 01:29:02'
2026-05-13 01:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 01:29:10'
2026-05-13 01:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 10, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:29:10'
2026-05-13 01:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 10, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:29:10'
2026-05-13 01:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 11, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:29:11'
2026-05-13 01:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:29:13'
2026-05-13 01:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 13, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:29:13'
2026-05-13 01:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:29:15'
2026-05-13 01:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:29:18'
2026-05-13 01:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 18, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:29:18'
2026-05-13 01:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:29:19'
2026-05-13 01:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 19, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:29:19'
2026-05-13 01:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 25, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:29:25'
2026-05-13 01:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 28, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:29:28'
2026-05-13 01:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 30, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:29:30'
2026-05-13 01:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:29:31'
2026-05-13 01:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 01:29:31'
2026-05-13 01:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 33, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:29:33'
2026-05-13 01:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:29:33'
2026-05-13 01:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 33, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:29:33'
2026-05-13 01:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 33, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:29:33'
2026-05-13 01:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 34, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:29:34'
2026-05-13 01:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 36, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:29:36'
2026-05-13 01:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:29:36'
2026-05-13 01:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 37, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:29:37'
2026-05-13 01:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 38, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:29:38'
2026-05-13 01:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:29:39'
2026-05-13 01:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:29:42'
2026-05-13 01:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 42, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:29:42'
2026-05-13 01:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 43, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:29:43'
2026-05-13 01:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:29:44'
2026-05-13 01:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 50, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:29:50'
2026-05-13 01:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 51, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:29:51'
2026-05-13 01:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 51, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:29:51'
2026-05-13 01:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 51, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:29:51'
2026-05-13 01:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:29:51'
2026-05-13 01:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 51, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:29:51'
2026-05-13 01:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 51, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:29:51'
2026-05-13 01:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 51, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:29:51'
2026-05-13 01:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 52, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:29:52'
2026-05-13 01:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 53, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:29:53'
2026-05-13 01:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 54, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:29:54'
2026-05-13 01:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 54, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:29:54'
2026-05-13 01:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 55, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:29:55'
2026-05-13 01:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:29:55'
2026-05-13 01:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 56, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:29:56'
2026-05-13 01:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 57, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:29:57'
2026-05-13 01:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:29:58'
2026-05-13 01:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 29, 58, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:29:58'
2026-05-13 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 0, 263390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1736, 'high': 1.17371, 'low': 1.17359, 'close': 1.1737, 'volume': 51.0} | asctime='2026-05-13 01:30:00'
2026-05-13 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 0, 264902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17367, 'high': 1.17378, 'low': 1.17366, 'close': 1.17377, 'volume': 51.0} | asctime='2026-05-13 01:30:00'
2026-05-13 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 0, 265920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1737, 'high': 1.17376, 'low': 1.17354, 'close': 1.1737, 'volume': 272.0} | asctime='2026-05-13 01:30:00'
2026-05-13 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 0, 269433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17377, 'high': 1.17383, 'low': 1.17361, 'close': 1.17377, 'volume': 272.0} | asctime='2026-05-13 01:30:00'
2026-05-13 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 0, 270748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17338, 'high': 1.17382, 'low': 1.17316, 'close': 1.1737, 'volume': 764.0} | asctime='2026-05-13 01:30:00'
2026-05-13 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 0, 273631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17345, 'high': 1.17389, 'low': 1.17323, 'close': 1.17377, 'volume': 764.0} | asctime='2026-05-13 01:30:00'
2026-05-13 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:30:00'
2026-05-13 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:30:00'
2026-05-13 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:30:01'
2026-05-13 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:30:02'
2026-05-13 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:30:02'
2026-05-13 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:30:03'
2026-05-13 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:30:03'
2026-05-13 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:30:03'
2026-05-13 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:30:03'
2026-05-13 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 3, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:30:03'
2026-05-13 01:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:30:04'
2026-05-13 01:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 4, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:30:04'
2026-05-13 01:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 6, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:30:06'
2026-05-13 01:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:30:10'
2026-05-13 01:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 13, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:30:13'
2026-05-13 01:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 13, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:30:13'
2026-05-13 01:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 13, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:30:13'
2026-05-13 01:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 14, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:30:14'
2026-05-13 01:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 14, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:30:14'
2026-05-13 01:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:30:17'
2026-05-13 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:30:19'
2026-05-13 01:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:30:20'
2026-05-13 01:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:30:21'
2026-05-13 01:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:30:24'
2026-05-13 01:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 24, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:30:24'
2026-05-13 01:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 27, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:30:27'
2026-05-13 01:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 29, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:30:29'
2026-05-13 01:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:30:29'
2026-05-13 01:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:30:30'
2026-05-13 01:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 32, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:30:32'
2026-05-13 01:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:30:36'
2026-05-13 01:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 36, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:30:36'
2026-05-13 01:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:30:40'
2026-05-13 01:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:30:40'
2026-05-13 01:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 40, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:30:40'
2026-05-13 01:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 41, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:30:41'
2026-05-13 01:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 41, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 01:30:41'
2026-05-13 01:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 41, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:30:41'
2026-05-13 01:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:30:41'
2026-05-13 01:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:30:41'
2026-05-13 01:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 42, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:30:42'
2026-05-13 01:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 42, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:30:42'
2026-05-13 01:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 43, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:30:43'
2026-05-13 01:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 43, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:30:43'
2026-05-13 01:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:30:43'
2026-05-13 01:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 44, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:30:44'
2026-05-13 01:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 49, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:30:49'
2026-05-13 01:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 49, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:30:49'
2026-05-13 01:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:30:49'
2026-05-13 01:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 49, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:30:49'
2026-05-13 01:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 49, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:30:49'
2026-05-13 01:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 50, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 01:30:50'
2026-05-13 01:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:30:50'
2026-05-13 01:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:30:51'
2026-05-13 01:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 54, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:30:54'
2026-05-13 01:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:30:54'
2026-05-13 01:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 54, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:30:54'
2026-05-13 01:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 30, 55, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:30:55'
2026-05-13 01:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 0, 108120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17369, 'high': 1.17384, 'low': 1.17367, 'close': 1.17371, 'volume': 58.0} | asctime='2026-05-13 01:31:00'
2026-05-13 01:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 0, 109096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17376, 'high': 1.17391, 'low': 1.17374, 'close': 1.17378, 'volume': 58.0} | asctime='2026-05-13 01:31:00'
2026-05-13 01:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:31:00'
2026-05-13 01:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:31:00'
2026-05-13 01:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:31:02'
2026-05-13 01:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 2, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:31:02'
2026-05-13 01:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 9, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:31:09'
2026-05-13 01:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:31:09'
2026-05-13 01:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 9, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:31:09'
2026-05-13 01:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 9, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:31:09'
2026-05-13 01:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 10, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:31:10'
2026-05-13 01:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 10, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:31:10'
2026-05-13 01:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 10, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:31:10'
2026-05-13 01:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 11, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:31:11'
2026-05-13 01:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 11, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:31:11'
2026-05-13 01:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 16, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:31:16'
2026-05-13 01:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 18, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:31:18'
2026-05-13 01:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:31:18'
2026-05-13 01:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 23, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:31:23'
2026-05-13 01:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:31:24'
2026-05-13 01:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 24, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:31:24'
2026-05-13 01:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 29, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:31:29'
2026-05-13 01:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:31:34'
2026-05-13 01:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 37, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:31:37'
2026-05-13 01:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 42, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:31:42'
2026-05-13 01:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 43, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:31:43'
2026-05-13 01:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 45, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:31:45'
2026-05-13 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 46, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:31:46'
2026-05-13 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 46, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:31:46'
2026-05-13 01:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:31:49'
2026-05-13 01:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:31:49'
2026-05-13 01:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 49, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:31:49'
2026-05-13 01:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 49, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:31:49'
2026-05-13 01:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 49, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:31:49'
2026-05-13 01:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:31:50'
2026-05-13 01:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:31:51'
2026-05-13 01:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 52, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:31:52'
2026-05-13 01:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 52, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:31:52'
2026-05-13 01:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 53, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:31:53'
2026-05-13 01:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:31:55'
2026-05-13 01:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:31:55'
2026-05-13 01:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 56, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:31:56'
2026-05-13 01:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 31, 56, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:31:56'
2026-05-13 01:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 1, 808030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1737, 'high': 1.17373, 'low': 1.17367, 'close': 1.17368, 'volume': 41.0} | asctime='2026-05-13 01:32:01'
2026-05-13 01:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 1, 809809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17377, 'high': 1.1738, 'low': 1.17374, 'close': 1.17375, 'volume': 41.0} | asctime='2026-05-13 01:32:01'
2026-05-13 01:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:32:01'
2026-05-13 01:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:32:02'
2026-05-13 01:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 3, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:32:03'
2026-05-13 01:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:32:03'
2026-05-13 01:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 4, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:32:04'
2026-05-13 01:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 4, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:32:04'
2026-05-13 01:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 7, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:32:07'
2026-05-13 01:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:32:08'
2026-05-13 01:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:32:08'
2026-05-13 01:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 8, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:32:08'
2026-05-13 01:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 9, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:32:09'
2026-05-13 01:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:32:16'
2026-05-13 01:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:32:19'
2026-05-13 01:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:32:19'
2026-05-13 01:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 19, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:32:19'
2026-05-13 01:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:32:20'
2026-05-13 01:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 24, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:32:24'
2026-05-13 01:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 27, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:32:27'
2026-05-13 01:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 28, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:32:28'
2026-05-13 01:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:32:28'
2026-05-13 01:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 28, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:32:28'
2026-05-13 01:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 28, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:32:28'
2026-05-13 01:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:32:29'
2026-05-13 01:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:32:29'
2026-05-13 01:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:32:32'
2026-05-13 01:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:32:33'
2026-05-13 01:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:32:33'
2026-05-13 01:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:32:34'
2026-05-13 01:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:32:34'
2026-05-13 01:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:32:34'
2026-05-13 01:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 34, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:32:34'
2026-05-13 01:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 34, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:32:34'
2026-05-13 01:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 35, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:32:35'
2026-05-13 01:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:32:35'
2026-05-13 01:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 36, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:32:36'
2026-05-13 01:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:32:36'
2026-05-13 01:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 36, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:32:36'
2026-05-13 01:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:32:37'
2026-05-13 01:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 37, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:32:37'
2026-05-13 01:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 37, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:32:37'
2026-05-13 01:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:32:39'
2026-05-13 01:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 43, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:32:43'
2026-05-13 01:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 44, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:32:44'
2026-05-13 01:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 47, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:32:47'
2026-05-13 01:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:32:48'
2026-05-13 01:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 48, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:32:48'
2026-05-13 01:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 48, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:32:48'
2026-05-13 01:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 49, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:32:49'
2026-05-13 01:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 49, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:32:49'
2026-05-13 01:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:32:49'
2026-05-13 01:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 50, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:32:50'
2026-05-13 01:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:32:52'
2026-05-13 01:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 52, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:32:52'
2026-05-13 01:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 58, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:32:58'
2026-05-13 01:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 59, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:32:59'
2026-05-13 01:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 32, 59, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:32:59'
2026-05-13 01:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 0, 57194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17367, 'high': 1.17372, 'low': 1.17364, 'close': 1.17369, 'volume': 56.0} | asctime='2026-05-13 01:33:00'
2026-05-13 01:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 0, 58753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17374, 'high': 1.17379, 'low': 1.17371, 'close': 1.17376, 'volume': 56.0} | asctime='2026-05-13 01:33:00'
2026-05-13 01:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:33:00'
2026-05-13 01:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:33:05'
2026-05-13 01:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:33:05'
2026-05-13 01:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:33:05'
2026-05-13 01:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:33:12'
2026-05-13 01:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:33:12'
2026-05-13 01:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:33:12'
2026-05-13 01:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:33:15'
2026-05-13 01:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:33:15'
2026-05-13 01:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:33:19'
2026-05-13 01:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:33:20'
2026-05-13 01:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:33:20'
2026-05-13 01:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:33:20'
2026-05-13 01:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 24, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:33:24'
2026-05-13 01:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 24, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:33:24'
2026-05-13 01:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 24, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:33:24'
2026-05-13 01:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:33:24'
2026-05-13 01:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:33:25'
2026-05-13 01:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:33:26'
2026-05-13 01:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:33:28'
2026-05-13 01:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 28, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:33:28'
2026-05-13 01:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 28, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:33:28'
2026-05-13 01:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 33, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:33:33'
2026-05-13 01:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 33, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:33:33'
2026-05-13 01:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 34, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:33:34'
2026-05-13 01:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 34, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:33:34'
2026-05-13 01:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 35, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:33:35'
2026-05-13 01:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 35, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:33:35'
2026-05-13 01:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 35, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:33:35'
2026-05-13 01:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 35, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:33:35'
2026-05-13 01:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:33:37'
2026-05-13 01:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 38, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:33:38'
2026-05-13 01:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 38, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:33:38'
2026-05-13 01:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 39, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:33:39'
2026-05-13 01:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 41, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:33:41'
2026-05-13 01:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:33:41'
2026-05-13 01:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 41, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:33:41'
2026-05-13 01:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 52, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:33:52'
2026-05-13 01:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:33:52'
2026-05-13 01:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:33:52'
2026-05-13 01:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 52, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:33:52'
2026-05-13 01:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:33:54'
2026-05-13 01:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 54, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 01:33:54'
2026-05-13 01:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 01:33:55'
2026-05-13 01:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 55, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 01:33:55'
2026-05-13 01:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 33, 55, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:33:55'
2026-05-13 01:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 34, 1, 459534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17368, 'high': 1.17369, 'low': 1.17363, 'close': 1.17366, 'volume': 46.0} | asctime='2026-05-13 01:34:01'
2026-05-13 01:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 34, 1, 460755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17375, 'high': 1.17376, 'low': 1.1737, 'close': 1.17373, 'volume': 46.0} | asctime='2026-05-13 01:34:01'
2026-05-13 01:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 34, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:34:01'
2026-05-13 01:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 34, 1, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:34:01'
2026-05-13 01:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 34, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:34:02'
2026-05-13 01:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 34, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:34:08'
2026-05-13 01:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 34, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:34:14'
2026-05-13 01:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 34, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:34:14'
2026-05-13 01:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 34, 14, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:34:14'
2026-05-13 01:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 34, 18, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:34:18'
2026-05-13 01:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 34, 19, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:34:19'
2026-05-13 01:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 34, 21, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:34:21'
2026-05-13 01:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 34, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:34:24'
2026-05-13 01:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 34, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:34:24'
2026-05-13 01:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 34, 29, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 01:34:29'
2026-05-13 01:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 34, 29, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:34:29'
2026-05-13 01:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 34, 30, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 01:34:30'
2026-05-13 01:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 34, 36, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 01:34:36'
2026-05-13 01:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 34, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:34:39'
2026-05-13 01:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 34, 41, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 01:34:41'
2026-05-13 01:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 34, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:34:45'
2026-05-13 01:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 34, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 01:34:45'
2026-05-13 01:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 34, 46, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 01:34:46'
2026-05-13 01:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 34, 47, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:34:47'
2026-05-13 01:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 34, 48, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 01:34:48'
2026-05-13 01:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 1, 55808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17367, 'high': 1.17376, 'low': 1.17367, 'close': 1.17374, 'volume': 23.0} | asctime='2026-05-13 01:35:01'
2026-05-13 01:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 1, 57576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17374, 'high': 1.17383, 'low': 1.17374, 'close': 1.17381, 'volume': 23.0} | asctime='2026-05-13 01:35:01'
2026-05-13 01:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 1, 59467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17369, 'high': 1.17384, 'low': 1.17363, 'close': 1.17374, 'volume': 224.0} | asctime='2026-05-13 01:35:01'
2026-05-13 01:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 1, 63842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17376, 'high': 1.17391, 'low': 1.1737, 'close': 1.17381, 'volume': 224.0} | asctime='2026-05-13 01:35:01'
2026-05-13 01:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:35:01'
2026-05-13 01:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:35:05'
2026-05-13 01:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:35:05'
2026-05-13 01:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:35:09'
2026-05-13 01:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:35:09'
2026-05-13 01:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 10, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:35:10'
2026-05-13 01:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:35:10'
2026-05-13 01:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:35:10'
2026-05-13 01:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 10, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:35:10'
2026-05-13 01:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:35:11'
2026-05-13 01:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:35:26'
2026-05-13 01:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:35:26'
2026-05-13 01:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 26, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:35:26'
2026-05-13 01:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 26, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:35:26'
2026-05-13 01:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:35:28'
2026-05-13 01:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 33, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:35:33'
2026-05-13 01:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 33, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:35:33'
2026-05-13 01:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 33, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:35:33'
2026-05-13 01:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:35:33'
2026-05-13 01:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:35:37'
2026-05-13 01:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 37, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:35:37'
2026-05-13 01:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 39, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:35:39'
2026-05-13 01:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 39, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:35:39'
2026-05-13 01:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:35:40'
2026-05-13 01:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 42, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:35:42'
2026-05-13 01:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 44, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:35:44'
2026-05-13 01:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:35:50'
2026-05-13 01:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 56, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:35:56'
2026-05-13 01:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:35:58'
2026-05-13 01:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:35:58'
2026-05-13 01:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:35:58'
2026-05-13 01:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:35:58'
2026-05-13 01:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 35, 58, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:35:58'
2026-05-13 01:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 3, 405190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17373, 'high': 1.17373, 'low': 1.17367, 'close': 1.17371, 'volume': 33.0} | asctime='2026-05-13 01:36:03'
2026-05-13 01:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 3, 406190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1738, 'high': 1.1738, 'low': 1.17374, 'close': 1.17378, 'volume': 33.0} | asctime='2026-05-13 01:36:03'
2026-05-13 01:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:36:03'
2026-05-13 01:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:36:03'
2026-05-13 01:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:36:03'
2026-05-13 01:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:36:03'
2026-05-13 01:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:36:04'
2026-05-13 01:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:36:11'
2026-05-13 01:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 11, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:36:11'
2026-05-13 01:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:36:11'
2026-05-13 01:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 12, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:36:12'
2026-05-13 01:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 12, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:36:12'
2026-05-13 01:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:36:12'
2026-05-13 01:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 12, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:36:12'
2026-05-13 01:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 13, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:36:13'
2026-05-13 01:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 17, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:36:17'
2026-05-13 01:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 23, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:36:23'
2026-05-13 01:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:36:23'
2026-05-13 01:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:36:23'
2026-05-13 01:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 23, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:36:23'
2026-05-13 01:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 27, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 01:36:27'
2026-05-13 01:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:36:28'
2026-05-13 01:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 01:36:30'
2026-05-13 01:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:36:30'
2026-05-13 01:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 30, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:36:30'
2026-05-13 01:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 30, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:36:30'
2026-05-13 01:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:36:30'
2026-05-13 01:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 31, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:36:31'
2026-05-13 01:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:36:31'
2026-05-13 01:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:36:31'
2026-05-13 01:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 35, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:36:35'
2026-05-13 01:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:36:35'
2026-05-13 01:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 35, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:36:35'
2026-05-13 01:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 36, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:36:36'
2026-05-13 01:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 36, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:36:36'
2026-05-13 01:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 43, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:36:43'
2026-05-13 01:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:36:49'
2026-05-13 01:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 53, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:36:53'
2026-05-13 01:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:36:54'
2026-05-13 01:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 54, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:36:54'
2026-05-13 01:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 54, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:36:54'
2026-05-13 01:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 54, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:36:54'
2026-05-13 01:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:36:55'
2026-05-13 01:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 57, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:36:57'
2026-05-13 01:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:36:59'
2026-05-13 01:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 36, 59, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:36:59'
2026-05-13 01:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 0, 205440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1737, 'high': 1.17374, 'low': 1.17366, 'close': 1.17368, 'volume': 44.0} | asctime='2026-05-13 01:37:00'
2026-05-13 01:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 0, 206712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17377, 'high': 1.17381, 'low': 1.17373, 'close': 1.17375, 'volume': 44.0} | asctime='2026-05-13 01:37:00'
2026-05-13 01:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:37:00'
2026-05-13 01:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:37:00'
2026-05-13 01:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:37:03'
2026-05-13 01:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 3, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:37:03'
2026-05-13 01:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:37:08'
2026-05-13 01:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 01:37:08'
2026-05-13 01:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:37:08'
2026-05-13 01:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:37:09'
2026-05-13 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:37:10'
2026-05-13 01:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:37:11'
2026-05-13 01:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 12, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:37:12'
2026-05-13 01:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:37:12'
2026-05-13 01:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:37:12'
2026-05-13 01:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 01:37:13'
2026-05-13 01:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 01:37:14'
2026-05-13 01:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 14, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:37:14'
2026-05-13 01:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:37:18'
2026-05-13 01:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 18, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:37:18'
2026-05-13 01:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:37:18'
2026-05-13 01:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:37:18'
2026-05-13 01:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:37:19'
2026-05-13 01:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 21, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:37:21'
2026-05-13 01:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 22, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:37:22'
2026-05-13 01:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:37:22'
2026-05-13 01:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 27, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:37:27'
2026-05-13 01:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 27, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:37:27'
2026-05-13 01:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 32, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:37:32'
2026-05-13 01:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 32, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 01:37:32'
2026-05-13 01:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 32, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 01:37:32'
2026-05-13 01:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 32, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:37:32'
2026-05-13 01:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 33, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:37:33'
2026-05-13 01:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 33, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 01:37:33'
2026-05-13 01:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 42, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 01:37:42'
2026-05-13 01:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 42, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:37:42'
2026-05-13 01:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 45, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 01:37:45'
2026-05-13 01:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 45, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:37:45'
2026-05-13 01:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 01:37:46'
2026-05-13 01:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 01:37:46'
2026-05-13 01:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 47, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 01:37:47'
2026-05-13 01:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 01:37:49'
2026-05-13 01:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 50, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 01:37:50'
2026-05-13 01:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 01:37:58'
2026-05-13 01:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 01:37:58'
2026-05-13 01:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 58, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:37:58'
2026-05-13 01:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 37, 58, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 01:37:58'
2026-05-13 01:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 4, 853744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17369, 'high': 1.17376, 'low': 1.17366, 'close': 1.17375, 'volume': 45.0} | asctime='2026-05-13 01:38:04'
2026-05-13 01:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 4, 854632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17376, 'high': 1.17383, 'low': 1.17373, 'close': 1.17382, 'volume': 45.0} | asctime='2026-05-13 01:38:04'
2026-05-13 01:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 4, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:38:04'
2026-05-13 01:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 01:38:05'
2026-05-13 01:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:38:05'
2026-05-13 01:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:38:06'
2026-05-13 01:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 7, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:38:07'
2026-05-13 01:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 22, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:38:22'
2026-05-13 01:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 22, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:38:22'
2026-05-13 01:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 22, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:38:22'
2026-05-13 01:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 22, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:38:22'
2026-05-13 01:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:38:23'
2026-05-13 01:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 30, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:38:30'
2026-05-13 01:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 31, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:38:31'
2026-05-13 01:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:38:33'
2026-05-13 01:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 33, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:38:33'
2026-05-13 01:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 34, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:38:34'
2026-05-13 01:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 35, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:38:35'
2026-05-13 01:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:38:36'
2026-05-13 01:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 37, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:38:37'
2026-05-13 01:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:38:38'
2026-05-13 01:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 40, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:38:40'
2026-05-13 01:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 40, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 01:38:40'
2026-05-13 01:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:38:40'
2026-05-13 01:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-13 01:38:40'
2026-05-13 01:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 01:38:41'
2026-05-13 01:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 41, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-13 01:38:41'
2026-05-13 01:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 41, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 01:38:41'
2026-05-13 01:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-13 01:38:42'
2026-05-13 01:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 01:38:42'
2026-05-13 01:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-13 01:38:44'
2026-05-13 01:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 01:38:44'
2026-05-13 01:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 44, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:38:44'
2026-05-13 01:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 53, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:38:53'
2026-05-13 01:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 53, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:38:53'
2026-05-13 01:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 55, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:38:55'
2026-05-13 01:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 38, 59, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:38:59'
2026-05-13 01:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 0, 458151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17376, 'high': 1.17386, 'low': 1.17375, 'close': 1.17384, 'volume': 35.0} | asctime='2026-05-13 01:39:00'
2026-05-13 01:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 0, 459372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17383, 'high': 1.17393, 'low': 1.17382, 'close': 1.17391, 'volume': 35.0} | asctime='2026-05-13 01:39:00'
2026-05-13 01:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 01:39:00'
2026-05-13 01:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-13 01:39:00'
2026-05-13 01:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 01:39:01'
2026-05-13 01:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:39:01'
2026-05-13 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-13 01:39:03'
2026-05-13 01:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 01:39:07'
2026-05-13 01:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:39:19'
2026-05-13 01:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 26, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:39:26'
2026-05-13 01:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 29, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:39:29'
2026-05-13 01:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-13 01:39:29'
2026-05-13 01:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 29, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 01:39:29'
2026-05-13 01:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 29, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-13 01:39:29'
2026-05-13 01:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-13 01:39:34'
2026-05-13 01:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 01:39:34'
2026-05-13 01:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 34, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-13 01:39:34'
2026-05-13 01:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 35, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 01:39:35'
2026-05-13 01:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 35, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 01:39:35'
2026-05-13 01:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 35, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 01:39:35'
2026-05-13 01:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 39, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 01:39:39'
2026-05-13 01:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 40, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 01:39:40'
2026-05-13 01:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 41, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 01:39:41'
2026-05-13 01:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 42, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 01:39:42'
2026-05-13 01:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 43, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 01:39:43'
2026-05-13 01:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 01:39:43'
2026-05-13 01:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 01:39:43'
2026-05-13 01:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 01:39:43'
2026-05-13 01:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 01:39:43'
2026-05-13 01:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 01:39:43'
2026-05-13 01:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 01:39:43'
2026-05-13 01:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 53, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 01:39:53'
2026-05-13 01:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 01:39:54'
2026-05-13 01:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 39, 56, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 01:39:56'
2026-05-13 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 0, 108624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17385, 'high': 1.17391, 'low': 1.17383, 'close': 1.17388, 'volume': 32.0} | asctime='2026-05-13 01:40:00'
2026-05-13 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 0, 110008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17392, 'high': 1.17398, 'low': 1.1739, 'close': 1.17395, 'volume': 32.0} | asctime='2026-05-13 01:40:00'
2026-05-13 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 0, 111050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17373, 'high': 1.17391, 'low': 1.17366, 'close': 1.17388, 'volume': 189.0} | asctime='2026-05-13 01:40:00'
2026-05-13 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 0, 116206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1738, 'high': 1.17398, 'low': 1.17373, 'close': 1.17395, 'volume': 189.0} | asctime='2026-05-13 01:40:00'
2026-05-13 01:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 01:40:00'
2026-05-13 01:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 01:40:00'
2026-05-13 01:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-13 01:40:00'
2026-05-13 01:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-13 01:40:01'
2026-05-13 01:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 1, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-13 01:40:01'
2026-05-13 01:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 01:40:02'
2026-05-13 01:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-13 01:40:03'
2026-05-13 01:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 01:40:04'
2026-05-13 01:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-13 01:40:04'
2026-05-13 01:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 01:40:05'
2026-05-13 01:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 7, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-13 01:40:07'
2026-05-13 01:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 7, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-13 01:40:07'
2026-05-13 01:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 7, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 01:40:07'
2026-05-13 01:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 7, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:40:07'
2026-05-13 01:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 7, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:40:07'
2026-05-13 01:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:40:08'
2026-05-13 01:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:40:11'
2026-05-13 01:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:40:11'
2026-05-13 01:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 11, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:40:11'
2026-05-13 01:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 11, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:40:11'
2026-05-13 01:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:40:12'
2026-05-13 01:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 12, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:40:12'
2026-05-13 01:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 13, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:40:13'
2026-05-13 01:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:40:13'
2026-05-13 01:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 14, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:40:14'
2026-05-13 01:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:40:14'
2026-05-13 01:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 14, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:40:14'
2026-05-13 01:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 15, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:40:15'
2026-05-13 01:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 16, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:40:16'
2026-05-13 01:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 22, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:40:22'
2026-05-13 01:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 22, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:40:22'
2026-05-13 01:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:40:22'
2026-05-13 01:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:40:22'
2026-05-13 01:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 30, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:40:30'
2026-05-13 01:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:40:30'
2026-05-13 01:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 30, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:40:30'
2026-05-13 01:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:40:30'
2026-05-13 01:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:40:31'
2026-05-13 01:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:40:32'
2026-05-13 01:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:40:32'
2026-05-13 01:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 32, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:40:32'
2026-05-13 01:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 32, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:40:32'
2026-05-13 01:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:40:40'
2026-05-13 01:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:40:40'
2026-05-13 01:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 46, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:40:46'
2026-05-13 01:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 46, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:40:46'
2026-05-13 01:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 01:40:46'
2026-05-13 01:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 48, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:40:48'
2026-05-13 01:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 48, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:40:48'
2026-05-13 01:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:40:50'
2026-05-13 01:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 52, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:40:52'
2026-05-13 01:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 53, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:40:53'
2026-05-13 01:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:40:53'
2026-05-13 01:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 53, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:40:53'
2026-05-13 01:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:40:53'
2026-05-13 01:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 54, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:40:54'
2026-05-13 01:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 55, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:40:55'
2026-05-13 01:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 59, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:40:59'
2026-05-13 01:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:40:59'
2026-05-13 01:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 40, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:40:59'
2026-05-13 01:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 1, 552984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.17389, 'low': 1.17377, 'close': 1.17383, 'volume': 60.0} | asctime='2026-05-13 01:41:01'
2026-05-13 01:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 1, 567907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17396, 'high': 1.17396, 'low': 1.17384, 'close': 1.1739, 'volume': 60.0} | asctime='2026-05-13 01:41:01'
2026-05-13 01:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:41:01'
2026-05-13 01:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:41:03'
2026-05-13 01:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 8, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:41:08'
2026-05-13 01:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:41:08'
2026-05-13 01:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 8, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:41:08'
2026-05-13 01:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 12, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:41:12'
2026-05-13 01:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 17, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:41:17'
2026-05-13 01:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:41:17'
2026-05-13 01:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:41:20'
2026-05-13 01:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:41:22'
2026-05-13 01:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 25, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:41:25'
2026-05-13 01:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:41:26'
2026-05-13 01:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 28, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:41:28'
2026-05-13 01:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 40, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:41:40'
2026-05-13 01:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:41:41'
2026-05-13 01:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 42, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:41:42'
2026-05-13 01:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:41:42'
2026-05-13 01:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 42, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:41:42'
2026-05-13 01:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 42, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:41:42'
2026-05-13 01:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:41:43'
2026-05-13 01:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:41:43'
2026-05-13 01:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 43, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:41:43'
2026-05-13 01:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 45, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:41:45'
2026-05-13 01:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 46, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:41:46'
2026-05-13 01:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:41:50'
2026-05-13 01:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:41:50'
2026-05-13 01:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 53, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:41:53'
2026-05-13 01:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 53, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:41:53'
2026-05-13 01:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 53, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:41:53'
2026-05-13 01:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:41:53'
2026-05-13 01:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:41:54'
2026-05-13 01:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:41:55'
2026-05-13 01:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:41:56'
2026-05-13 01:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 57, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:41:57'
2026-05-13 01:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 57, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:41:57'
2026-05-13 01:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:41:57'
2026-05-13 01:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 59, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:41:59'
2026-05-13 01:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 59, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:41:59'
2026-05-13 01:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 41, 59, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:41:59'
2026-05-13 01:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 42, 5, 153645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17382, 'high': 1.17383, 'low': 1.17377, 'close': 1.17378, 'volume': 39.0} | asctime='2026-05-13 01:42:05'
2026-05-13 01:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 42, 5, 155151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.1739, 'low': 1.17384, 'close': 1.17385, 'volume': 39.0} | asctime='2026-05-13 01:42:05'
2026-05-13 01:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 42, 5, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:42:05'
2026-05-13 01:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 42, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:42:06'
2026-05-13 01:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 42, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:42:06'
2026-05-13 01:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 42, 8, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:42:08'
2026-05-13 01:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 42, 10, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:42:10'
2026-05-13 01:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 42, 12, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:42:12'
2026-05-13 01:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 42, 16, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:42:16'
2026-05-13 01:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 42, 16, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:42:16'
2026-05-13 01:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 42, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:42:18'
2026-05-13 01:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 42, 22, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:42:22'
2026-05-13 01:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 42, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:42:23'
2026-05-13 01:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 42, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:42:26'
2026-05-13 01:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 42, 26, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:42:26'
2026-05-13 01:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 42, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:42:27'
2026-05-13 01:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 42, 27, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:42:27'
2026-05-13 01:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 42, 37, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:42:37'
2026-05-13 01:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 42, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:42:38'
2026-05-13 01:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 42, 38, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:42:38'
2026-05-13 01:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 42, 50, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:42:50'
2026-05-13 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 42, 51, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:42:51'
2026-05-13 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 42, 51, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:42:51'
2026-05-13 01:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 42, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:42:52'
2026-05-13 01:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 42, 58, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:42:58'
2026-05-13 01:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 42, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:42:58'
2026-05-13 01:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 0, 154113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17377, 'high': 1.17384, 'low': 1.17377, 'close': 1.1738, 'volume': 24.0} | asctime='2026-05-13 01:43:00'
2026-05-13 01:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 0, 156443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17384, 'high': 1.17391, 'low': 1.17384, 'close': 1.17387, 'volume': 24.0} | asctime='2026-05-13 01:43:00'
2026-05-13 01:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:43:00'
2026-05-13 01:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:43:00'
2026-05-13 01:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:43:01'
2026-05-13 01:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:43:01'
2026-05-13 01:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 5, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:43:05'
2026-05-13 01:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 6, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:43:06'
2026-05-13 01:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:43:09'
2026-05-13 01:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:43:09'
2026-05-13 01:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:43:10'
2026-05-13 01:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:43:10'
2026-05-13 01:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:43:15'
2026-05-13 01:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 18, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:43:18'
2026-05-13 01:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:43:23'
2026-05-13 01:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:43:24'
2026-05-13 01:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:43:24'
2026-05-13 01:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 25, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:43:25'
2026-05-13 01:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 25, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:43:25'
2026-05-13 01:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:43:26'
2026-05-13 01:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 26, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:43:26'
2026-05-13 01:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:43:26'
2026-05-13 01:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 27, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:43:27'
2026-05-13 01:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:43:27'
2026-05-13 01:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 27, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:43:27'
2026-05-13 01:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 27, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:43:27'
2026-05-13 01:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:43:28'
2026-05-13 01:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 28, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:43:28'
2026-05-13 01:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 28, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:43:28'
2026-05-13 01:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 29, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:43:29'
2026-05-13 01:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:43:32'
2026-05-13 01:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 32, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:43:32'
2026-05-13 01:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 32, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:43:32'
2026-05-13 01:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 32, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:43:32'
2026-05-13 01:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 33, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:43:33'
2026-05-13 01:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 34, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:43:34'
2026-05-13 01:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 34, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:43:34'
2026-05-13 01:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:43:35'
2026-05-13 01:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:43:35'
2026-05-13 01:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 40, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:43:40'
2026-05-13 01:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 41, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:43:41'
2026-05-13 01:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 42, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:43:42'
2026-05-13 01:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:43:43'
2026-05-13 01:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 43, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:43:43'
2026-05-13 01:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 43, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:43:43'
2026-05-13 01:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 48, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:43:48'
2026-05-13 01:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 48, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:43:48'
2026-05-13 01:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:43:56'
2026-05-13 01:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 56, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:43:56'
2026-05-13 01:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:43:56'
2026-05-13 01:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 56, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:43:56'
2026-05-13 01:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 58, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:43:58'
2026-05-13 01:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 43, 58, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:43:58'
2026-05-13 01:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 0, 3056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17381, 'high': 1.17382, 'low': 1.17377, 'close': 1.17378, 'volume': 51.0} | asctime='2026-05-13 01:44:00'
2026-05-13 01:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 0, 7004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17388, 'high': 1.17389, 'low': 1.17384, 'close': 1.17385, 'volume': 51.0} | asctime='2026-05-13 01:44:00'
2026-05-13 01:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:44:00'
2026-05-13 01:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:44:00'
2026-05-13 01:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:44:00'
2026-05-13 01:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:44:02'
2026-05-13 01:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 5, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:44:05'
2026-05-13 01:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:44:17'
2026-05-13 01:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:44:18'
2026-05-13 01:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:44:18'
2026-05-13 01:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 18, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:44:18'
2026-05-13 01:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:44:19'
2026-05-13 01:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 19, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:44:19'
2026-05-13 01:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 19, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:44:19'
2026-05-13 01:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:44:20'
2026-05-13 01:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 21, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:44:21'
2026-05-13 01:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 21, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:44:21'
2026-05-13 01:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 21, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:44:21'
2026-05-13 01:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 22, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:44:22'
2026-05-13 01:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 22, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:44:22'
2026-05-13 01:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 23, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:44:23'
2026-05-13 01:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:44:23'
2026-05-13 01:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 25, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:44:25'
2026-05-13 01:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:44:26'
2026-05-13 01:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 27, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:44:27'
2026-05-13 01:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 27, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:44:27'
2026-05-13 01:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 35, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:44:35'
2026-05-13 01:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 35, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:44:35'
2026-05-13 01:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 36, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:44:36'
2026-05-13 01:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 38, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:44:38'
2026-05-13 01:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 38, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:44:38'
2026-05-13 01:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 39, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:44:39'
2026-05-13 01:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:44:40'
2026-05-13 01:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:44:40'
2026-05-13 01:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 43, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:44:43'
2026-05-13 01:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 44, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:44:44'
2026-05-13 01:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:44:44'
2026-05-13 01:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 50, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:44:50'
2026-05-13 01:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:44:50'
2026-05-13 01:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 51, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:44:51'
2026-05-13 01:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 51, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:44:51'
2026-05-13 01:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 52, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:44:52'
2026-05-13 01:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 52, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:44:52'
2026-05-13 01:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 53, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:44:53'
2026-05-13 01:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 44, 58, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:44:58'
2026-05-13 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 0, 100469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17377, 'high': 1.17379, 'low': 1.17376, 'close': 1.17378, 'volume': 43.0} | asctime='2026-05-13 01:45:00'
2026-05-13 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 0, 103776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17384, 'high': 1.17386, 'low': 1.17383, 'close': 1.17385, 'volume': 43.0} | asctime='2026-05-13 01:45:00'
2026-05-13 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 0, 105755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17389, 'high': 1.17389, 'low': 1.17376, 'close': 1.17378, 'volume': 217.0} | asctime='2026-05-13 01:45:00'
2026-05-13 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 0, 111891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17396, 'high': 1.17396, 'low': 1.17383, 'close': 1.17385, 'volume': 217.0} | asctime='2026-05-13 01:45:00'
2026-05-13 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 0, 114689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17369, 'high': 1.17391, 'low': 1.17363, 'close': 1.17378, 'volume': 630.0} | asctime='2026-05-13 01:45:00'
2026-05-13 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 0, 116849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17376, 'high': 1.17398, 'low': 1.1737, 'close': 1.17385, 'volume': 630.0} | asctime='2026-05-13 01:45:00'
2026-05-13 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:45:00'
2026-05-13 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:45:00'
2026-05-13 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:45:00'
2026-05-13 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:45:00'
2026-05-13 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:45:01'
2026-05-13 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:45:01'
2026-05-13 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:45:01'
2026-05-13 01:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 2, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:45:02'
2026-05-13 01:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:45:04'
2026-05-13 01:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:45:04'
2026-05-13 01:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:45:04'
2026-05-13 01:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:45:05'
2026-05-13 01:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:45:08'
2026-05-13 01:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 8, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:45:08'
2026-05-13 01:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 8, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:45:08'
2026-05-13 01:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:45:09'
2026-05-13 01:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:45:10'
2026-05-13 01:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 13, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:45:13'
2026-05-13 01:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:45:16'
2026-05-13 01:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 19, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:45:19'
2026-05-13 01:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:45:19'
2026-05-13 01:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 19, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:45:19'
2026-05-13 01:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 27, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:45:27'
2026-05-13 01:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 29, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:45:29'
2026-05-13 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 30, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:45:30'
2026-05-13 01:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 31, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:45:31'
2026-05-13 01:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 32, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:45:32'
2026-05-13 01:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 32, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:45:32'
2026-05-13 01:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 33, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:45:33'
2026-05-13 01:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 33, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:45:33'
2026-05-13 01:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 34, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:45:34'
2026-05-13 01:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 34, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:45:34'
2026-05-13 01:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 35, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:45:35'
2026-05-13 01:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:45:35'
2026-05-13 01:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 36, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:45:36'
2026-05-13 01:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 38, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:45:38'
2026-05-13 01:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:45:39'
2026-05-13 01:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 40, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:45:40'
2026-05-13 01:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 40, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:45:40'
2026-05-13 01:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 40, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:45:40'
2026-05-13 01:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:45:41'
2026-05-13 01:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 41, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:45:41'
2026-05-13 01:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 41, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:45:41'
2026-05-13 01:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:45:42'
2026-05-13 01:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 42, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:45:42'
2026-05-13 01:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 42, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:45:42'
2026-05-13 01:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 43, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:45:43'
2026-05-13 01:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 43, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:45:43'
2026-05-13 01:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 44, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:45:44'
2026-05-13 01:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 44, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:45:44'
2026-05-13 01:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 44, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:45:44'
2026-05-13 01:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:45:46'
2026-05-13 01:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 49, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:45:49'
2026-05-13 01:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 49, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:45:49'
2026-05-13 01:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:45:49'
2026-05-13 01:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 54, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:45:54'
2026-05-13 01:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 56, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:45:56'
2026-05-13 01:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:45:57'
2026-05-13 01:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:45:57'
2026-05-13 01:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 45, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:45:59'
2026-05-13 01:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 1, 851353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17377, 'high': 1.17384, 'low': 1.17377, 'close': 1.17382, 'volume': 60.0} | asctime='2026-05-13 01:46:01'
2026-05-13 01:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 1, 853628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17384, 'high': 1.17391, 'low': 1.17384, 'close': 1.17389, 'volume': 60.0} | asctime='2026-05-13 01:46:01'
2026-05-13 01:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:46:01'
2026-05-13 01:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:46:02'
2026-05-13 01:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:46:04'
2026-05-13 01:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:46:04'
2026-05-13 01:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:46:04'
2026-05-13 01:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:46:04'
2026-05-13 01:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:46:05'
2026-05-13 01:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:46:05'
2026-05-13 01:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 5, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:46:05'
2026-05-13 01:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 5, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:46:05'
2026-05-13 01:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:46:06'
2026-05-13 01:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:46:07'
2026-05-13 01:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 7, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:46:07'
2026-05-13 01:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:46:10'
2026-05-13 01:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 13, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:46:13'
2026-05-13 01:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 16, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:46:16'
2026-05-13 01:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 16, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:46:16'
2026-05-13 01:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:46:17'
2026-05-13 01:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 17, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:46:17'
2026-05-13 01:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:46:17'
2026-05-13 01:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 17, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:46:17'
2026-05-13 01:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 17, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:46:17'
2026-05-13 01:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:46:17'
2026-05-13 01:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 17, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:46:17'
2026-05-13 01:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:46:17'
2026-05-13 01:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:46:18'
2026-05-13 01:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:46:20'
2026-05-13 01:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:46:20'
2026-05-13 01:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 20, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:46:20'
2026-05-13 01:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:46:21'
2026-05-13 01:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 23, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:46:23'
2026-05-13 01:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:46:47'
2026-05-13 01:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:46:50'
2026-05-13 01:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:46:52'
2026-05-13 01:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 52, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:46:52'
2026-05-13 01:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 57, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:46:57'
2026-05-13 01:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 58, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:46:58'
2026-05-13 01:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 58, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:46:58'
2026-05-13 01:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:46:59'
2026-05-13 01:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:46:59'
2026-05-13 01:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 46, 59, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:46:59'
2026-05-13 01:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 0, 450184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17381, 'high': 1.17384, 'low': 1.17377, 'close': 1.17378, 'volume': 41.0} | asctime='2026-05-13 01:47:00'
2026-05-13 01:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 0, 452023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17388, 'high': 1.17391, 'low': 1.17384, 'close': 1.17385, 'volume': 41.0} | asctime='2026-05-13 01:47:00'
2026-05-13 01:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:47:00'
2026-05-13 01:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:47:00'
2026-05-13 01:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:47:00'
2026-05-13 01:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 3, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:47:03'
2026-05-13 01:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:47:03'
2026-05-13 01:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 3, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:47:03'
2026-05-13 01:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 3, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:47:03'
2026-05-13 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:47:04'
2026-05-13 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:47:04'
2026-05-13 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:47:04'
2026-05-13 01:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 7, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:47:07'
2026-05-13 01:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:47:07'
2026-05-13 01:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 8, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:47:08'
2026-05-13 01:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:47:08'
2026-05-13 01:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:47:10'
2026-05-13 01:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 11, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:47:11'
2026-05-13 01:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 11, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:47:11'
2026-05-13 01:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 11, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:47:11'
2026-05-13 01:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 15, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:47:15'
2026-05-13 01:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:47:16'
2026-05-13 01:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 17, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:47:17'
2026-05-13 01:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 21, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:47:21'
2026-05-13 01:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 21, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:47:21'
2026-05-13 01:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 28, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:47:28'
2026-05-13 01:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 28, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:47:29'
2026-05-13 01:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:47:29'
2026-05-13 01:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:47:33'
2026-05-13 01:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:47:40'
2026-05-13 01:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 40, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:47:40'
2026-05-13 01:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:47:40'
2026-05-13 01:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:47:41'
2026-05-13 01:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:47:42'
2026-05-13 01:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 43, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:47:43'
2026-05-13 01:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:47:43'
2026-05-13 01:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 43, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:47:43'
2026-05-13 01:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:47:55'
2026-05-13 01:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:47:55'
2026-05-13 01:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 47, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:47:55'
2026-05-13 01:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 0, 450834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17377, 'high': 1.17383, 'low': 1.17377, 'close': 1.17383, 'volume': 38.0} | asctime='2026-05-13 01:48:00'
2026-05-13 01:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 0, 451451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17384, 'high': 1.1739, 'low': 1.17384, 'close': 1.1739, 'volume': 38.0} | asctime='2026-05-13 01:48:00'
2026-05-13 01:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:48:00'
2026-05-13 01:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 01:48:01'
2026-05-13 01:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-13 01:48:01'
2026-05-13 01:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 01:48:01'
2026-05-13 01:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-13 01:48:01'
2026-05-13 01:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-13 01:48:02'
2026-05-13 01:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 01:48:02'
2026-05-13 01:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:48:02'
2026-05-13 01:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-13 01:48:02'
2026-05-13 01:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-13 01:48:03'
2026-05-13 01:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 3, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 01:48:03'
2026-05-13 01:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 4, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 01:48:04'
2026-05-13 01:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 4, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 01:48:04'
2026-05-13 01:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 01:48:05'
2026-05-13 01:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 01:48:06'
2026-05-13 01:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 01:48:07'
2026-05-13 01:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 01:48:07'
2026-05-13 01:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 7, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 01:48:07'
2026-05-13 01:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 01:48:08'
2026-05-13 01:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 01:48:10'
2026-05-13 01:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 01:48:10'
2026-05-13 01:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 14, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 01:48:14'
2026-05-13 01:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 15, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 01:48:15'
2026-05-13 01:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 01:48:15'
2026-05-13 01:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 18, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 01:48:18'
2026-05-13 01:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 01:48:20'
2026-05-13 01:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 01:48:29'
2026-05-13 01:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 29, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 01:48:29'
2026-05-13 01:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 31, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 01:48:31'
2026-05-13 01:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-13 01:48:31'
2026-05-13 01:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 31, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-13 01:48:31'
2026-05-13 01:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 33, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-13 01:48:33'
2026-05-13 01:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 34, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 01:48:34'
2026-05-13 01:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 01:48:35'
2026-05-13 01:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 01:48:36'
2026-05-13 01:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 37, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 01:48:37'
2026-05-13 01:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 42, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 01:48:42'
2026-05-13 01:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-13 01:48:43'
2026-05-13 01:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-13 01:48:43'
2026-05-13 01:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 43, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-13 01:48:43'
2026-05-13 01:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 43, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-13 01:48:43'
2026-05-13 01:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 43, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-13 01:48:43'
2026-05-13 01:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 45, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-13 01:48:45'
2026-05-13 01:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-13 01:48:45'
2026-05-13 01:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-13 01:48:45'
2026-05-13 01:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 45, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-13 01:48:45'
2026-05-13 01:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-13 01:48:45'
2026-05-13 01:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 46, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-13 01:48:46'
2026-05-13 01:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 47, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-13 01:48:47'
2026-05-13 01:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 50, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-13 01:48:50'
2026-05-13 01:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-13 01:48:54'
2026-05-13 01:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 48, 55, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-13 01:48:55'
2026-05-13 01:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 2, 797486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17384, 'high': 1.17405, 'low': 1.17384, 'close': 1.17403, 'volume': 52.0} | asctime='2026-05-13 01:49:02'
2026-05-13 01:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 2, 799302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17412, 'low': 1.17391, 'close': 1.1741, 'volume': 52.0} | asctime='2026-05-13 01:49:02'
2026-05-13 01:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-13 01:49:02'
2026-05-13 01:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-13 01:49:02'
2026-05-13 01:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-13 01:49:02'
2026-05-13 01:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 2, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 01:49:02'
2026-05-13 01:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 3, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-13 01:49:03'
2026-05-13 01:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 3, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-13 01:49:03'
2026-05-13 01:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-13 01:49:04'
2026-05-13 01:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-13 01:49:04'
2026-05-13 01:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-13 01:49:04'
2026-05-13 01:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 01:49:04'
2026-05-13 01:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 01:49:05'
2026-05-13 01:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-13 01:49:11'
2026-05-13 01:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 12, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 01:49:12'
2026-05-13 01:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-13 01:49:12'
2026-05-13 01:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-13 01:49:13'
2026-05-13 01:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 13, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-13 01:49:13'
2026-05-13 01:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 13, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-13 01:49:13'
2026-05-13 01:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-13 01:49:14'
2026-05-13 01:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-13 01:49:14'
2026-05-13 01:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 21, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-13 01:49:21'
2026-05-13 01:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-13 01:49:22'
2026-05-13 01:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-13 01:49:24'
2026-05-13 01:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 29, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-13 01:49:29'
2026-05-13 01:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-13 01:49:29'
2026-05-13 01:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-13 01:49:33'
2026-05-13 01:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 34, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-13 01:49:34'
2026-05-13 01:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-13 01:49:34'
2026-05-13 01:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 34, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-13 01:49:34'
2026-05-13 01:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-13 01:49:35'
2026-05-13 01:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 35, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-13 01:49:35'
2026-05-13 01:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-13 01:49:35'
2026-05-13 01:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-13 01:49:37'
2026-05-13 01:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-13 01:49:44'
2026-05-13 01:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-13 01:49:54'
2026-05-13 01:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-13 01:49:57'
2026-05-13 01:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-13 01:49:57'
2026-05-13 01:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-13 01:49:58'
2026-05-13 01:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 59, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-13 01:49:59'
2026-05-13 01:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-13 01:49:59'
2026-05-13 01:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 49, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-13 01:49:59'
2026-05-13 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 0, 246587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17404, 'high': 1.17415, 'low': 1.17404, 'close': 1.17413, 'volume': 40.0} | asctime='2026-05-13 01:50:00'
2026-05-13 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 0, 247621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17411, 'high': 1.17422, 'low': 1.17411, 'close': 1.1742, 'volume': 40.0} | asctime='2026-05-13 01:50:00'
2026-05-13 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 0, 249417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17377, 'high': 1.17415, 'low': 1.17377, 'close': 1.17413, 'volume': 231.0} | asctime='2026-05-13 01:50:00'
2026-05-13 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 0, 253094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17384, 'high': 1.17422, 'low': 1.17384, 'close': 1.1742, 'volume': 231.0} | asctime='2026-05-13 01:50:00'
2026-05-13 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-13 01:50:00'
2026-05-13 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-13 01:50:00'
2026-05-13 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-13 01:50:01'
2026-05-13 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-13 01:50:01'
2026-05-13 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 01:50:01'
2026-05-13 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 01:50:01'
2026-05-13 01:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 01:50:02'
2026-05-13 01:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 2, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 01:50:02'
2026-05-13 01:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 2, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 01:50:02'
2026-05-13 01:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 01:50:03'
2026-05-13 01:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 01:50:03'
2026-05-13 01:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 01:50:04'
2026-05-13 01:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 5, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 01:50:05'
2026-05-13 01:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 01:50:06'
2026-05-13 01:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 01:50:06'
2026-05-13 01:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 6, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 01:50:06'
2026-05-13 01:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 7, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 01:50:07'
2026-05-13 01:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 01:50:09'
2026-05-13 01:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 01:50:10'
2026-05-13 01:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 10, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 01:50:10'
2026-05-13 01:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 10, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-13 01:50:10'
2026-05-13 01:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 10, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-13 01:50:10'
2026-05-13 01:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 10, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-13 01:50:10'
2026-05-13 01:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-13 01:50:11'
2026-05-13 01:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-13 01:50:11'
2026-05-13 01:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 11, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-13 01:50:11'
2026-05-13 01:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-13 01:50:15'
2026-05-13 01:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 15, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-13 01:50:15'
2026-05-13 01:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-13 01:50:18'
2026-05-13 01:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 18, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-13 01:50:18'
2026-05-13 01:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 19, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-13 01:50:19'
2026-05-13 01:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-13 01:50:20'
2026-05-13 01:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-13 01:50:24'
2026-05-13 01:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 27, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-13 01:50:27'
2026-05-13 01:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-13 01:50:27'
2026-05-13 01:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 32, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-13 01:50:32'
2026-05-13 01:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 37, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-13 01:50:37'
2026-05-13 01:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 41, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-13 01:50:41'
2026-05-13 01:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-13 01:50:43'
2026-05-13 01:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-13 01:50:43'
2026-05-13 01:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 44, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 01:50:43'
2026-05-13 01:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 44, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-13 01:50:44'
2026-05-13 01:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 44, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-13 01:50:44'
2026-05-13 01:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 47, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-13 01:50:47'
2026-05-13 01:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 47, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-13 01:50:47'
2026-05-13 01:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 47, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-13 01:50:47'
2026-05-13 01:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-13 01:50:53'
2026-05-13 01:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 01:50:54'
2026-05-13 01:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 54, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 01:50:54'
2026-05-13 01:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 54, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-13 01:50:54'
2026-05-13 01:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 01:50:54'
2026-05-13 01:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 01:50:55'
2026-05-13 01:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 55, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 01:50:55'
2026-05-13 01:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 01:50:55'
2026-05-13 01:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 56, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 01:50:56'
2026-05-13 01:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 57, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 01:50:57'
2026-05-13 01:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 01:50:57'
2026-05-13 01:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 01:50:57'
2026-05-13 01:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 50, 57, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 01:50:57'
2026-05-13 01:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 51, 0, 48566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17412, 'high': 1.17415, 'low': 1.17408, 'close': 1.17409, 'volume': 59.0} | asctime='2026-05-13 01:51:00'
2026-05-13 01:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 51, 0, 49667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17419, 'high': 1.17422, 'low': 1.17415, 'close': 1.17416, 'volume': 59.0} | asctime='2026-05-13 01:51:00'
2026-05-13 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 51, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 01:51:00'
2026-05-13 01:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 51, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 01:51:01'
2026-05-13 01:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 51, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 01:51:01'
2026-05-13 01:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 51, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-13 01:51:05'
2026-05-13 01:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 51, 6, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 01:51:06'
2026-05-13 01:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 51, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 01:51:07'
2026-05-13 01:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 51, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 01:51:07'
2026-05-13 01:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 51, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 01:51:08'
2026-05-13 01:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 51, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 01:51:08'
2026-05-13 01:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 51, 8, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 01:51:08'
2026-05-13 01:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 51, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 01:51:09'
2026-05-13 01:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 51, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 01:51:10'
2026-05-13 01:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 51, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 01:51:11'
2026-05-13 01:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 51, 35, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 01:51:35'
2026-05-13 01:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 51, 36, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 01:51:36'
2026-05-13 01:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 51, 36, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 01:51:36'
2026-05-13 01:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 51, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 01:51:39'
2026-05-13 01:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 51, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 01:51:40'
2026-05-13 01:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 51, 43, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-13 01:51:43'
2026-05-13 01:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 51, 43, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-13 01:51:43'
2026-05-13 01:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 51, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-13 01:51:43'
2026-05-13 01:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 51, 44, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-13 01:51:44'
2026-05-13 01:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 51, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-13 01:51:45'
2026-05-13 01:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 51, 48, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-13 01:51:48'
2026-05-13 01:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 52, 0, 395630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17408, 'high': 1.17414, 'low': 1.17407, 'close': 1.17412, 'volume': 24.0} | asctime='2026-05-13 01:52:00'
2026-05-13 01:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 52, 0, 396481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17415, 'high': 1.17421, 'low': 1.17414, 'close': 1.17419, 'volume': 24.0} | asctime='2026-05-13 01:52:00'
2026-05-13 01:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 52, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-13 01:52:00'
2026-05-13 01:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 52, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-13 01:52:06'
2026-05-13 01:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 52, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-13 01:52:06'
2026-05-13 01:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 52, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 01:52:06'
2026-05-13 01:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 52, 12, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-13 01:52:12'
2026-05-13 01:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 52, 12, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-13 01:52:12'
2026-05-13 01:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 52, 12, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-13 01:52:12'
2026-05-13 01:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 52, 13, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-13 01:52:13'
2026-05-13 01:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 52, 13, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-13 01:52:13'
2026-05-13 01:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 52, 13, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-13 01:52:13'
2026-05-13 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 52, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-13 01:52:20'
2026-05-13 01:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 52, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-13 01:52:37'
2026-05-13 01:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 52, 37, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-13 01:52:37'
2026-05-13 01:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 52, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-13 01:52:39'
2026-05-13 01:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 52, 46, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-13 01:52:45'
2026-05-13 01:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 52, 49, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-13 01:52:49'
2026-05-13 01:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 52, 49, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-13 01:52:49'
2026-05-13 01:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 52, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-13 01:52:50'
2026-05-13 01:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 52, 52, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-13 01:52:52'
2026-05-13 01:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 52, 58, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-13 01:52:58'
2026-05-13 01:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 52, 59, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-13 01:52:59'
2026-05-13 01:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 53, 0, 195761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17413, 'high': 1.17413, 'low': 1.17402, 'close': 1.17403, 'volume': 21.0} | asctime='2026-05-13 01:53:00'
2026-05-13 01:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 53, 0, 196656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1742, 'high': 1.1742, 'low': 1.17409, 'close': 1.1741, 'volume': 21.0} | asctime='2026-05-13 01:53:00'
2026-05-13 01:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 53, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-13 01:53:00'
2026-05-13 01:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 53, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-13 01:53:00'
2026-05-13 01:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 53, 4, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-13 01:53:03'
2026-05-13 01:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 53, 8, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-13 01:53:08'
2026-05-13 01:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 53, 12, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-13 01:53:12'
2026-05-13 01:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 53, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-13 01:53:14'
2026-05-13 01:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 53, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-13 01:53:18'
2026-05-13 01:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 53, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-13 01:53:25'
2026-05-13 01:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 53, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-13 01:53:25'
2026-05-13 01:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 53, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-13 01:53:25'
2026-05-13 01:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 53, 27, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-13 01:53:27'
2026-05-13 01:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 53, 27, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-13 01:53:27'
2026-05-13 01:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 53, 28, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-13 01:53:28'
2026-05-13 01:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 53, 28, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-13 01:53:28'
2026-05-13 01:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 53, 28, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-13 01:53:28'
2026-05-13 01:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 53, 28, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 01:53:28'
2026-05-13 01:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 53, 33, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-13 01:53:33'
2026-05-13 01:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 53, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 01:53:33'
2026-05-13 01:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 53, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-13 01:53:36'
2026-05-13 01:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 53, 36, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-13 01:53:36'
2026-05-13 01:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 53, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-13 01:53:36'
2026-05-13 01:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 53, 37, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-13 01:53:37'
2026-05-13 01:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 53, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-13 01:53:37'
2026-05-13 01:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 53, 37, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-13 01:53:37'
2026-05-13 01:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 53, 57, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-13 01:53:57'
2026-05-13 01:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 53, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-13 01:53:58'
2026-05-13 01:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 53, 58, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-13 01:53:58'
2026-05-13 01:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 53, 59, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-13 01:53:58'
2026-05-13 01:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 53, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-13 01:53:59'
2026-05-13 01:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 53, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-13 01:53:59'
2026-05-13 01:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 54, 2, 395669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17404, 'high': 1.17408, 'low': 1.17403, 'close': 1.17407, 'volume': 30.0} | asctime='2026-05-13 01:54:02'
2026-05-13 01:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 54, 2, 396665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17411, 'high': 1.17415, 'low': 1.1741, 'close': 1.17414, 'volume': 30.0} | asctime='2026-05-13 01:54:02'
2026-05-13 01:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 54, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 01:54:02'
2026-05-13 01:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 54, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-13 01:54:08'
2026-05-13 01:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 54, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-13 01:54:08'
2026-05-13 01:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 54, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-13 01:54:08'
2026-05-13 01:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 54, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-13 01:54:08'
2026-05-13 01:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 54, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-13 01:54:09'
2026-05-13 01:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 54, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-13 01:54:09'
2026-05-13 01:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 54, 10, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-13 01:54:10'
2026-05-13 01:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 54, 11, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-13 01:54:11'
2026-05-13 01:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 54, 12, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-13 01:54:12'
2026-05-13 01:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 54, 12, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-13 01:54:12'
2026-05-13 01:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 54, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-13 01:54:12'
2026-05-13 01:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 54, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-13 01:54:14'
2026-05-13 01:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 54, 17, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-13 01:54:17'
2026-05-13 01:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 54, 17, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-13 01:54:17'
2026-05-13 01:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 54, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-13 01:54:18'
2026-05-13 01:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 54, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-13 01:54:20'
2026-05-13 01:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 54, 22, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-13 01:54:22'
2026-05-13 01:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 54, 22, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-13 01:54:22'
2026-05-13 01:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 54, 22, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-13 01:54:22'
2026-05-13 01:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 54, 24, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-13 01:54:23'
2026-05-13 01:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 54, 52, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-13 01:54:52'
2026-05-13 01:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 54, 53, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-13 01:54:53'
2026-05-13 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 0, 44729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17408, 'high': 1.17408, 'low': 1.17397, 'close': 1.17398, 'volume': 23.0} | asctime='2026-05-13 01:55:00'
2026-05-13 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 0, 46520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17415, 'high': 1.17415, 'low': 1.17404, 'close': 1.17405, 'volume': 23.0} | asctime='2026-05-13 01:55:00'
2026-05-13 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 0, 50250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17412, 'high': 1.17415, 'low': 1.17397, 'close': 1.17398, 'volume': 157.0} | asctime='2026-05-13 01:55:00'
2026-05-13 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 0, 51550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17419, 'high': 1.17422, 'low': 1.17404, 'close': 1.17405, 'volume': 157.0} | asctime='2026-05-13 01:55:00'
2026-05-13 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-13 01:55:00'
2026-05-13 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-13 01:55:00'
2026-05-13 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 01:55:00'
2026-05-13 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 01:55:00'
2026-05-13 01:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 01:55:01'
2026-05-13 01:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 1, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 01:55:01'
2026-05-13 01:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 01:55:01'
2026-05-13 01:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 01:55:01'
2026-05-13 01:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 01:55:02'
2026-05-13 01:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 7, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 01:55:07'
2026-05-13 01:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 7, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 01:55:07'
2026-05-13 01:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 01:55:08'
2026-05-13 01:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 01:55:09'
2026-05-13 01:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 01:55:14'
2026-05-13 01:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 01:55:17'
2026-05-13 01:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 18, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 01:55:18'
2026-05-13 01:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 18, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 01:55:18'
2026-05-13 01:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 19, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 01:55:19'
2026-05-13 01:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 22, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 01:55:22'
2026-05-13 01:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 22, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 01:55:22'
2026-05-13 01:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 26, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 01:55:26'
2026-05-13 01:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 26, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 01:55:26'
2026-05-13 01:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 01:55:30'
2026-05-13 01:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 01:55:30'
2026-05-13 01:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 01:55:30'
2026-05-13 01:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 01:55:31'
2026-05-13 01:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 44, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-13 01:55:44'
2026-05-13 01:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 01:55:45'
2026-05-13 01:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 50, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-13 01:55:50'
2026-05-13 01:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 50, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-13 01:55:50'
2026-05-13 01:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-13 01:55:50'
2026-05-13 01:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 51, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-13 01:55:51'
2026-05-13 01:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 52, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-13 01:55:52'
2026-05-13 01:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-13 01:55:55'
2026-05-13 01:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 55, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-13 01:55:55'
2026-05-13 01:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 55, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-13 01:55:55'
2026-05-13 01:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 55, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 01:55:55'
2026-05-13 01:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-13 01:55:56'
2026-05-13 01:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-13 01:55:56'
2026-05-13 01:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 01:55:57'
2026-05-13 01:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 57, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-13 01:55:57'
2026-05-13 01:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 58, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-13 01:55:58'
2026-05-13 01:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 55, 59, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-13 01:55:59'
2026-05-13 01:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 0, 643968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17397, 'high': 1.17397, 'low': 1.17389, 'close': 1.17395, 'volume': 43.0} | asctime='2026-05-13 01:56:00'
2026-05-13 01:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 0, 648190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17404, 'high': 1.17404, 'low': 1.17396, 'close': 1.17402, 'volume': 43.0} | asctime='2026-05-13 01:56:00'
2026-05-13 01:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-13 01:56:00'
2026-05-13 01:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-13 01:56:02'
2026-05-13 01:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-13 01:56:02'
2026-05-13 01:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 2, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-13 01:56:02'
2026-05-13 01:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-13 01:56:02'
2026-05-13 01:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 2, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-13 01:56:02'
2026-05-13 01:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-13 01:56:03'
2026-05-13 01:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 3, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 01:56:03'
2026-05-13 01:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 3, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-13 01:56:03'
2026-05-13 01:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-13 01:56:03'
2026-05-13 01:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 01:56:06'
2026-05-13 01:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 7, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-13 01:56:07'
2026-05-13 01:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 9, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 01:56:09'
2026-05-13 01:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 01:56:09'
2026-05-13 01:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 01:56:10'
2026-05-13 01:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 10, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 01:56:10'
2026-05-13 01:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 11, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 01:56:11'
2026-05-13 01:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 01:56:11'
2026-05-13 01:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 01:56:15'
2026-05-13 01:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 15, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 01:56:15'
2026-05-13 01:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 01:56:16'
2026-05-13 01:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 16, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 01:56:16'
2026-05-13 01:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 16, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 01:56:16'
2026-05-13 01:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 01:56:18'
2026-05-13 01:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 18, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 01:56:18'
2026-05-13 01:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 18, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 01:56:18'
2026-05-13 01:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 01:56:18'
2026-05-13 01:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 01:56:19'
2026-05-13 01:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 01:56:20'
2026-05-13 01:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 20, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 01:56:20'
2026-05-13 01:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 01:56:20'
2026-05-13 01:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 20, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 01:56:20'
2026-05-13 01:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 01:56:21'
2026-05-13 01:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 21, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 01:56:21'
2026-05-13 01:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 01:56:21'
2026-05-13 01:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 22, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 01:56:22'
2026-05-13 01:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 22, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 01:56:22'
2026-05-13 01:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 24, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 01:56:24'
2026-05-13 01:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 24, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 01:56:24'
2026-05-13 01:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 25, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 01:56:25'
2026-05-13 01:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 01:56:26'
2026-05-13 01:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 26, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 01:56:26'
2026-05-13 01:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 01:56:27'
2026-05-13 01:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 01:56:27'
2026-05-13 01:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 27, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 01:56:27'
2026-05-13 01:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 28, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 01:56:28'
2026-05-13 01:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 29, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 01:56:29'
2026-05-13 01:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 01:56:30'
2026-05-13 01:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 01:56:30'
2026-05-13 01:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 01:56:30'
2026-05-13 01:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 30, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 01:56:30'
2026-05-13 01:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 01:56:31'
2026-05-13 01:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 01:56:37'
2026-05-13 01:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 01:56:38'
2026-05-13 01:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 41, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 01:56:41'
2026-05-13 01:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 41, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 01:56:41'
2026-05-13 01:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 48, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 01:56:48'
2026-05-13 01:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 01:56:55'
2026-05-13 01:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 55, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 01:56:55'
2026-05-13 01:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 55, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 01:56:55'
2026-05-13 01:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 57, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 01:56:57'
2026-05-13 01:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 01:56:57'
2026-05-13 01:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 57, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-13 01:56:57'
2026-05-13 01:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 57, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-13 01:56:57'
2026-05-13 01:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 56, 57, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-13 01:56:57'
2026-05-13 01:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 0, 43832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17396, 'high': 1.17397, 'low': 1.17386, 'close': 1.17387, 'volume': 65.0} | asctime='2026-05-13 01:57:00'
2026-05-13 01:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 0, 44766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17403, 'high': 1.17404, 'low': 1.17393, 'close': 1.17394, 'volume': 65.0} | asctime='2026-05-13 01:57:00'
2026-05-13 01:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 01:57:00'
2026-05-13 01:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 01:57:00'
2026-05-13 01:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 01:57:00'
2026-05-13 01:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 01:57:00'
2026-05-13 01:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 01:57:01'
2026-05-13 01:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 01:57:01'
2026-05-13 01:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 01:57:01'
2026-05-13 01:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 1, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-13 01:57:01'
2026-05-13 01:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-13 01:57:03'
2026-05-13 01:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 01:57:03'
2026-05-13 01:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:57:03'
2026-05-13 01:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 3, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:57:03'
2026-05-13 01:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:57:03'
2026-05-13 01:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 5, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:57:05'
2026-05-13 01:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:57:09'
2026-05-13 01:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:57:09'
2026-05-13 01:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 10, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:57:10'
2026-05-13 01:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:57:13'
2026-05-13 01:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:57:15'
2026-05-13 01:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:57:17'
2026-05-13 01:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:57:17'
2026-05-13 01:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 18, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:57:18'
2026-05-13 01:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 19, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:57:19'
2026-05-13 01:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 20, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:57:20'
2026-05-13 01:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 21, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:57:20'
2026-05-13 01:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 22, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:57:22'
2026-05-13 01:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 23, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:57:23'
2026-05-13 01:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:57:24'
2026-05-13 01:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 28, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:57:28'
2026-05-13 01:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 29, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:57:29'
2026-05-13 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:57:30'
2026-05-13 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:57:30'
2026-05-13 01:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 36, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:57:36'
2026-05-13 01:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:57:36'
2026-05-13 01:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:57:36'
2026-05-13 01:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 36, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:57:36'
2026-05-13 01:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:57:37'
2026-05-13 01:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:57:37'
2026-05-13 01:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 45, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:57:45'
2026-05-13 01:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:57:55'
2026-05-13 01:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:57:57'
2026-05-13 01:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 57, 58, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:57:58'
2026-05-13 01:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 1, 343530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17388, 'high': 1.17389, 'low': 1.1738, 'close': 1.17383, 'volume': 42.0} | asctime='2026-05-13 01:58:01'
2026-05-13 01:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 1, 346239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17396, 'low': 1.17387, 'close': 1.1739, 'volume': 42.0} | asctime='2026-05-13 01:58:01'
2026-05-13 01:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:58:01'
2026-05-13 01:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:58:01'
2026-05-13 01:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:58:02'
2026-05-13 01:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 4, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:58:04'
2026-05-13 01:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:58:05'
2026-05-13 01:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:58:05'
2026-05-13 01:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 5, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:58:05'
2026-05-13 01:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:58:05'
2026-05-13 01:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:58:05'
2026-05-13 01:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:58:06'
2026-05-13 01:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:58:06'
2026-05-13 01:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:58:07'
2026-05-13 01:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:58:09'
2026-05-13 01:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 17, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:58:17'
2026-05-13 01:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 17, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:58:17'
2026-05-13 01:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 17, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:58:17'
2026-05-13 01:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:58:18'
2026-05-13 01:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 18, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:58:18'
2026-05-13 01:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:58:20'
2026-05-13 01:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:58:22'
2026-05-13 01:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:58:23'
2026-05-13 01:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 24, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:58:24'
2026-05-13 01:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:58:24'
2026-05-13 01:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 24, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:58:24'
2026-05-13 01:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 24, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:58:24'
2026-05-13 01:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 24, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:58:24'
2026-05-13 01:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:58:25'
2026-05-13 01:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 01:58:25'
2026-05-13 01:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:58:26'
2026-05-13 01:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 26, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:58:26'
2026-05-13 01:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:58:31'
2026-05-13 01:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 40, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:58:40'
2026-05-13 01:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 40, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:58:40'
2026-05-13 01:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 40, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:58:40'
2026-05-13 01:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 40, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:58:40'
2026-05-13 01:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:58:40'
2026-05-13 01:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 40, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:58:40'
2026-05-13 01:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 40, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:58:40'
2026-05-13 01:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:58:41'
2026-05-13 01:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:58:50'
2026-05-13 01:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:58:53'
2026-05-13 01:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 58, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:58:58'
2026-05-13 01:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 01:58:58'
2026-05-13 01:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 59, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 01:58:59'
2026-05-13 01:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 01:58:59'
2026-05-13 01:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 58, 59, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:58:59'
2026-05-13 01:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 0, 292063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17384, 'high': 1.17384, 'low': 1.17375, 'close': 1.17381, 'volume': 46.0} | asctime='2026-05-13 01:59:00'
2026-05-13 01:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 0, 292880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17391, 'low': 1.17382, 'close': 1.17388, 'volume': 46.0} | asctime='2026-05-13 01:59:00'
2026-05-13 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:59:00'
2026-05-13 01:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:59:01'
2026-05-13 01:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:59:01'
2026-05-13 01:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:59:06'
2026-05-13 01:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 6, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:59:06'
2026-05-13 01:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:59:07'
2026-05-13 01:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 8, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:59:08'
2026-05-13 01:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:59:11'
2026-05-13 01:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 18, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:59:18'
2026-05-13 01:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:59:18'
2026-05-13 01:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:59:18'
2026-05-13 01:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:59:28'
2026-05-13 01:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 28, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:59:28'
2026-05-13 01:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 33, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:59:33'
2026-05-13 01:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 36, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:59:35'
2026-05-13 01:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:59:36'
2026-05-13 01:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 36, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:59:36'
2026-05-13 01:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 36, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:59:36'
2026-05-13 01:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 38, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:59:37'
2026-05-13 01:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 38, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:59:38'
2026-05-13 01:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 01:59:40'
2026-05-13 01:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 40, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 01:59:40'
2026-05-13 01:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 42, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:59:42'
2026-05-13 01:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:59:43'
2026-05-13 01:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 43, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:59:43'
2026-05-13 01:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 01:59:43'
2026-05-13 01:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 44, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 01:59:44'
2026-05-13 01:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 45, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:59:45'
2026-05-13 01:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:59:45'
2026-05-13 01:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:59:54'
2026-05-13 01:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:59:54'
2026-05-13 01:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 54, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:59:54'
2026-05-13 01:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 56, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 01:59:56'
2026-05-13 01:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 56, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 01:59:56'
2026-05-13 01:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 1, 59, 57, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 01:59:57'
2026-05-13 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 0, 294445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1738, 'high': 1.17385, 'low': 1.17379, 'close': 1.17385, 'volume': 35.0} | asctime='2026-05-13 02:00:00'
2026-05-13 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 0, 295801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.17392, 'low': 1.17386, 'close': 1.17392, 'volume': 35.0} | asctime='2026-05-13 02:00:00'
2026-05-13 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 0, 296853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17397, 'high': 1.17397, 'low': 1.17375, 'close': 1.17385, 'volume': 231.0} | asctime='2026-05-13 02:00:00'
2026-05-13 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 0, 300319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17404, 'high': 1.17404, 'low': 1.17382, 'close': 1.17392, 'volume': 231.0} | asctime='2026-05-13 02:00:00'
2026-05-13 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 0, 302036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17377, 'high': 1.17415, 'low': 1.17375, 'close': 1.17385, 'volume': 619.0} | asctime='2026-05-13 02:00:00'
2026-05-13 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 0, 309786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17384, 'high': 1.17422, 'low': 1.17382, 'close': 1.17392, 'volume': 619.0} | asctime='2026-05-13 02:00:00'
2026-05-13 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 02:00:00'
2026-05-13 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:00:01'
2026-05-13 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 02:00:01'
2026-05-13 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 02:00:02'
2026-05-13 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 2, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-13 02:00:02'
2026-05-13 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 3, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 02:00:03'
2026-05-13 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 02:00:04'
2026-05-13 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 6, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-13 02:00:06'
2026-05-13 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-13 02:00:07'
2026-05-13 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-13 02:00:07'
2026-05-13 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 02:00:11'
2026-05-13 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 02:00:13'
2026-05-13 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 13, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 02:00:13'
2026-05-13 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 02:00:14'
2026-05-13 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 02:00:14'
2026-05-13 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 14, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 02:00:14'
2026-05-13 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 02:00:14'
2026-05-13 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 02:00:14'
2026-05-13 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 02:00:15'
2026-05-13 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 02:00:15'
2026-05-13 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 15, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 02:00:15'
2026-05-13 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 02:00:15'
2026-05-13 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 16, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 02:00:16'
2026-05-13 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 16, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 02:00:16'
2026-05-13 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 02:00:17'
2026-05-13 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 02:00:18'
2026-05-13 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 02:00:19'
2026-05-13 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 02:00:19'
2026-05-13 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 19, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 02:00:19'
2026-05-13 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 20, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 02:00:20'
2026-05-13 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 02:00:20'
2026-05-13 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 22, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 02:00:22'
2026-05-13 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 02:00:22'
2026-05-13 02:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 02:00:24'
2026-05-13 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 02:00:25'
2026-05-13 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 26, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 02:00:26'
2026-05-13 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 02:00:30'
2026-05-13 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 31, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 02:00:30'
2026-05-13 02:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 02:00:31'
2026-05-13 02:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 02:00:31'
2026-05-13 02:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 31, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 02:00:31'
2026-05-13 02:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 02:00:32'
2026-05-13 02:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 32, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 02:00:32'
2026-05-13 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 33, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 02:00:33'
2026-05-13 02:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 02:00:37'
2026-05-13 02:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 37, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 02:00:37'
2026-05-13 02:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 48, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 02:00:48'
2026-05-13 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 49, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 02:00:49'
2026-05-13 02:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 55, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 02:00:55'
2026-05-13 02:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 0, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 02:00:55'
2026-05-13 02:01:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 1, 17, 340701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17384, 'high': 1.17393, 'low': 1.17383, 'close': 1.17393, 'volume': 50.0} | asctime='2026-05-13 02:01:17'
2026-05-13 02:01:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 1, 17, 341464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.174, 'low': 1.1739, 'close': 1.174, 'volume': 50.0} | asctime='2026-05-13 02:01:17'
2026-05-13 02:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 1, 17, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 02:01:17'
2026-05-13 02:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 1, 17, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 02:01:17'
2026-05-13 02:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 1, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 02:01:18'
2026-05-13 02:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 1, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-13 02:01:18'
2026-05-13 02:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 1, 18, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 02:01:18'
2026-05-13 02:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 1, 19, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 02:01:19'
2026-05-13 02:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 1, 20, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 02:01:20'
2026-05-13 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 1, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 02:01:21'
2026-05-13 02:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 1, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 02:01:32'
2026-05-13 02:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 1, 33, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 02:01:32'
2026-05-13 02:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 1, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 02:01:33'
2026-05-13 02:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 1, 34, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 02:01:34'
2026-05-13 02:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 1, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 02:01:34'
2026-05-13 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 1, 35, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 02:01:35'
2026-05-13 02:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 1, 36, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 02:01:36'
2026-05-13 02:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 1, 38, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 02:01:38'
2026-05-13 02:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 1, 44, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 02:01:44'
2026-05-13 02:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 1, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 02:01:49'
2026-05-13 02:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 1, 57, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 02:01:57'
2026-05-13 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 1, 59, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 02:01:59'
2026-05-13 02:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 2, 0, 639925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17396, 'low': 1.17389, 'close': 1.1739, 'volume': 20.0} | asctime='2026-05-13 02:02:00'
2026-05-13 02:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 2, 0, 641091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17401, 'high': 1.17403, 'low': 1.17396, 'close': 1.17397, 'volume': 20.0} | asctime='2026-05-13 02:02:00'
2026-05-13 02:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 2, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 02:02:00'
2026-05-13 02:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 2, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 02:02:01'
2026-05-13 02:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 2, 1, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 02:02:01'
2026-05-13 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 2, 11, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 02:02:11'
2026-05-13 02:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 2, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 02:02:12'
2026-05-13 02:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 2, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 02:02:12'
2026-05-13 02:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 2, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 02:02:13'
2026-05-13 02:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 2, 13, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 02:02:13'
2026-05-13 02:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 2, 13, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 02:02:13'
2026-05-13 02:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 2, 13, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 02:02:13'
2026-05-13 02:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 2, 22, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 02:02:22'
2026-05-13 02:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 2, 23, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 02:02:23'
2026-05-13 02:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 2, 25, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 02:02:25'
2026-05-13 02:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 2, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 02:02:30'
2026-05-13 02:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 2, 31, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 02:02:31'
2026-05-13 02:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 2, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 02:02:42'
2026-05-13 02:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 2, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 02:02:55'
2026-05-13 02:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 2, 55, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 02:02:55'
2026-05-13 02:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 2, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 02:02:58'
2026-05-13 02:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 2, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 02:02:58'
2026-05-13 02:03:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 12, 89976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.17394, 'low': 1.17389, 'close': 1.17394, 'volume': 20.0} | asctime='2026-05-13 02:03:12'
2026-05-13 02:03:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 12, 93882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17396, 'high': 1.17401, 'low': 1.17396, 'close': 1.17401, 'volume': 20.0} | asctime='2026-05-13 02:03:12'
2026-05-13 02:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-13 02:03:12'
2026-05-13 02:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-13 02:03:12'
2026-05-13 02:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-13 02:03:12'
2026-05-13 02:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-13 02:03:13'
2026-05-13 02:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 13, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-13 02:03:13'
2026-05-13 02:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-13 02:03:13'
2026-05-13 02:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 14, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-13 02:03:14'
2026-05-13 02:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-13 02:03:14'
2026-05-13 02:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 14, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-13 02:03:14'
2026-05-13 02:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 14, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-13 02:03:14'
2026-05-13 02:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-13 02:03:14'
2026-05-13 02:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 14, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-13 02:03:14'
2026-05-13 02:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-13 02:03:15'
2026-05-13 02:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 16, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-13 02:03:16'
2026-05-13 02:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 16, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-13 02:03:16'
2026-05-13 02:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-13 02:03:16'
2026-05-13 02:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-13 02:03:20'
2026-05-13 02:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-13 02:03:29'
2026-05-13 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-13 02:03:30'
2026-05-13 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 02:03:30'
2026-05-13 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 30, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 02:03:30'
2026-05-13 02:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-13 02:03:32'
2026-05-13 02:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-13 02:03:32'
2026-05-13 02:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-13 02:03:32'
2026-05-13 02:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 33, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-13 02:03:33'
2026-05-13 02:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 33, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-13 02:03:33'
2026-05-13 02:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 33, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-13 02:03:33'
2026-05-13 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-13 02:03:43'
2026-05-13 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-13 02:03:43'
2026-05-13 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 43, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-13 02:03:43'
2026-05-13 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 43, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 02:03:43'
2026-05-13 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 43, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 02:03:43'
2026-05-13 02:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 02:03:44'
2026-05-13 02:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 44, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 02:03:44'
2026-05-13 02:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 46, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 02:03:46'
2026-05-13 02:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 54, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-13 02:03:54'
2026-05-13 02:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 54, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 02:03:54'
2026-05-13 02:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 55, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-13 02:03:55'
2026-05-13 02:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 02:03:55'
2026-05-13 02:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 55, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-13 02:03:55'
2026-05-13 02:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 02:03:56'
2026-05-13 02:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 3, 56, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 02:03:56'
2026-05-13 02:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 4, 0, 290922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17396, 'high': 1.17409, 'low': 1.17396, 'close': 1.17409, 'volume': 42.0} | asctime='2026-05-13 02:04:00'
2026-05-13 02:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 4, 0, 291890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17403, 'high': 1.17416, 'low': 1.17403, 'close': 1.17416, 'volume': 42.0} | asctime='2026-05-13 02:04:00'
2026-05-13 02:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 4, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 02:04:00'
2026-05-13 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 4, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-13 02:04:01'
2026-05-13 02:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 4, 6, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 02:04:06'
2026-05-13 02:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 4, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 02:04:06'
2026-05-13 02:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 4, 13, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 02:04:13'
2026-05-13 02:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 4, 14, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 02:04:14'
2026-05-13 02:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 4, 43, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 02:04:43'
2026-05-13 02:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 4, 43, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 02:04:43'
2026-05-13 02:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 4, 45, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 02:04:45'
2026-05-13 02:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 4, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-13 02:04:45'
2026-05-13 02:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 4, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 02:04:54'
2026-05-13 02:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 4, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 02:04:54'
2026-05-13 02:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 4, 54, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 02:04:54'
2026-05-13 02:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 4, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 02:04:56'
2026-05-13 02:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 4, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 02:04:57'
2026-05-13 02:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 4, 58, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 02:04:58'
2026-05-13 02:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 4, 59, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 02:04:59'
2026-05-13 02:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 4, 59, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 02:04:59'
2026-05-13 02:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 4, 793970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17408, 'high': 1.17409, 'low': 1.17407, 'close': 1.17408, 'volume': 18.0} | asctime='2026-05-13 02:05:04'
2026-05-13 02:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 4, 795657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17415, 'high': 1.17416, 'low': 1.17414, 'close': 1.17415, 'volume': 18.0} | asctime='2026-05-13 02:05:04'
2026-05-13 02:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 4, 796291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17384, 'high': 1.17409, 'low': 1.17383, 'close': 1.17408, 'volume': 150.0} | asctime='2026-05-13 02:05:04'
2026-05-13 02:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 4, 796844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17391, 'high': 1.17416, 'low': 1.1739, 'close': 1.17415, 'volume': 150.0} | asctime='2026-05-13 02:05:04'
2026-05-13 02:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-13 02:05:04'
2026-05-13 02:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-13 02:05:04'
2026-05-13 02:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-13 02:05:04'
2026-05-13 02:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 4, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-13 02:05:04'
2026-05-13 02:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-13 02:05:05'
2026-05-13 02:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-13 02:05:05'
2026-05-13 02:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-13 02:05:05'
2026-05-13 02:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-13 02:05:05'
2026-05-13 02:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-13 02:05:05'
2026-05-13 02:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-13 02:05:06'
2026-05-13 02:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 6, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-13 02:05:06'
2026-05-13 02:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 6, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-13 02:05:06'
2026-05-13 02:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 7, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-13 02:05:07'
2026-05-13 02:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 7, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-13 02:05:07'
2026-05-13 02:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 8, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-13 02:05:08'
2026-05-13 02:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-13 02:05:08'
2026-05-13 02:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 9, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-13 02:05:09'
2026-05-13 02:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-13 02:05:09'
2026-05-13 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 13, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-13 02:05:13'
2026-05-13 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 13, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-13 02:05:13'
2026-05-13 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-13 02:05:13'
2026-05-13 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 02:05:13'
2026-05-13 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 02:05:13'
2026-05-13 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 13, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 02:05:13'
2026-05-13 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 13, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 02:05:13'
2026-05-13 02:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-13 02:05:14'
2026-05-13 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 17, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 02:05:17'
2026-05-13 02:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 18, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-13 02:05:18'
2026-05-13 02:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-13 02:05:21'
2026-05-13 02:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 21, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-13 02:05:21'
2026-05-13 02:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 23, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-13 02:05:23'
2026-05-13 02:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 24, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-13 02:05:24'
2026-05-13 02:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-13 02:05:25'
2026-05-13 02:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 26, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-13 02:05:26'
2026-05-13 02:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-13 02:05:27'
2026-05-13 02:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-13 02:05:29'
2026-05-13 02:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-13 02:05:31'
2026-05-13 02:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-13 02:05:35'
2026-05-13 02:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-13 02:05:36'
2026-05-13 02:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 36, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-13 02:05:36'
2026-05-13 02:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-13 02:05:36'
2026-05-13 02:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 36, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-13 02:05:36'
2026-05-13 02:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-13 02:05:55'
2026-05-13 02:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 55, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 02:05:55'
2026-05-13 02:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 55, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 02:05:55'
2026-05-13 02:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-13 02:05:55'
2026-05-13 02:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 55, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-13 02:05:55'
2026-05-13 02:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-13 02:05:55'
2026-05-13 02:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 56, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-13 02:05:56'
2026-05-13 02:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 56, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-13 02:05:56'
2026-05-13 02:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 56, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-13 02:05:56'
2026-05-13 02:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 5, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 02:05:57'
2026-05-13 02:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 6, 0, 287598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17407, 'high': 1.17415, 'low': 1.17401, 'close': 1.17408, 'volume': 52.0} | asctime='2026-05-13 02:06:00'
2026-05-13 02:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 6, 0, 288725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17414, 'high': 1.17422, 'low': 1.17408, 'close': 1.17415, 'volume': 52.0} | asctime='2026-05-13 02:06:00'
2026-05-13 02:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 6, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 02:06:00'
2026-05-13 02:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 6, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 02:06:00'
2026-05-13 02:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 6, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 02:06:03'
2026-05-13 02:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 6, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 02:06:08'
2026-05-13 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 6, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-13 02:06:10'
2026-05-13 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 6, 10, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-13 02:06:10'
2026-05-13 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 6, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-13 02:06:10'
2026-05-13 02:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 6, 12, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 02:06:12'
2026-05-13 02:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 6, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 02:06:14'
2026-05-13 02:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 6, 17, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 02:06:17'
2026-05-13 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 6, 18, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 02:06:18'
2026-05-13 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 6, 19, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 02:06:19'
2026-05-13 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 6, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 02:06:19'
2026-05-13 02:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 6, 20, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 02:06:20'
2026-05-13 02:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 6, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 02:06:21'
2026-05-13 02:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 1, 993312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17409, 'high': 1.17409, 'low': 1.17405, 'close': 1.17409, 'volume': 15.0} | asctime='2026-05-13 02:07:01'
2026-05-13 02:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 1, 994810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17416, 'high': 1.17416, 'low': 1.17412, 'close': 1.17416, 'volume': 15.0} | asctime='2026-05-13 02:07:01'
2026-05-13 02:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-13 02:07:01'
2026-05-13 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-13 02:07:02'
2026-05-13 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-13 02:07:02'
2026-05-13 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-13 02:07:02'
2026-05-13 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-13 02:07:02'
2026-05-13 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 2, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-13 02:07:02'
2026-05-13 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-13 02:07:02'
2026-05-13 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-13 02:07:02'
2026-05-13 02:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-13 02:07:04'
2026-05-13 02:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-13 02:07:05'
2026-05-13 02:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-13 02:07:05'
2026-05-13 02:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-13 02:07:06'
2026-05-13 02:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-13 02:07:07'
2026-05-13 02:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-13 02:07:08'
2026-05-13 02:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 15, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-13 02:07:15'
2026-05-13 02:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 16, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-13 02:07:16'
2026-05-13 02:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 16, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-13 02:07:16'
2026-05-13 02:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-13 02:07:18'
2026-05-13 02:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-13 02:07:18'
2026-05-13 02:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 19, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-13 02:07:19'
2026-05-13 02:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-13 02:07:20'
2026-05-13 02:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 20, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-13 02:07:20'
2026-05-13 02:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-13 02:07:20'
2026-05-13 02:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-13 02:07:23'
2026-05-13 02:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 23, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 02:07:23'
2026-05-13 02:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 02:07:25'
2026-05-13 02:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-13 02:07:26'
2026-05-13 02:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 26, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-13 02:07:26'
2026-05-13 02:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 26, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-13 02:07:26'
2026-05-13 02:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 26, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-13 02:07:26'
2026-05-13 02:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 27, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-13 02:07:27'
2026-05-13 02:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 27, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-13 02:07:27'
2026-05-13 02:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-13 02:07:27'
2026-05-13 02:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 27, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-13 02:07:27'
2026-05-13 02:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 28, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-13 02:07:28'
2026-05-13 02:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 28, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-13 02:07:28'
2026-05-13 02:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-13 02:07:29'
2026-05-13 02:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-13 02:07:29'
2026-05-13 02:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 30, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-13 02:07:30'
2026-05-13 02:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-13 02:07:30'
2026-05-13 02:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-13 02:07:31'
2026-05-13 02:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-13 02:07:41'
2026-05-13 02:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 41, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-13 02:07:41'
2026-05-13 02:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-13 02:07:49'
2026-05-13 02:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-13 02:07:49'
2026-05-13 02:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 02:07:49'
2026-05-13 02:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 02:07:49'
2026-05-13 02:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 49, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 02:07:49'
2026-05-13 02:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 52, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 02:07:52'
2026-05-13 02:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 02:07:52'
2026-05-13 02:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 53, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-13 02:07:53'
2026-05-13 02:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 53, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-13 02:07:53'
2026-05-13 02:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 56, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-13 02:07:56'
2026-05-13 02:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 02:07:56'
2026-05-13 02:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 02:07:59'
2026-05-13 02:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 7, 59, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 02:07:59'
2026-05-13 02:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 8, 2, 286917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1741, 'high': 1.17414, 'low': 1.17391, 'close': 1.17391, 'volume': 56.0} | asctime='2026-05-13 02:08:02'
2026-05-13 02:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 8, 2, 287898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17417, 'high': 1.17421, 'low': 1.17398, 'close': 1.17398, 'volume': 56.0} | asctime='2026-05-13 02:08:02'
2026-05-13 02:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 8, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 02:08:02'
2026-05-13 02:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 8, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 02:08:02'
2026-05-13 02:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 8, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 02:08:04'
2026-05-13 02:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 8, 5, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 02:08:05'
2026-05-13 02:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 8, 7, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 02:08:07'
2026-05-13 02:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 8, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 02:08:08'
2026-05-13 02:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 8, 10, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 02:08:10'
2026-05-13 02:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 8, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 02:08:10'
2026-05-13 02:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 8, 27, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 02:08:27'
2026-05-13 02:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 8, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 02:08:28'
2026-05-13 02:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 8, 36, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 02:08:36'
2026-05-13 02:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 8, 36, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 02:08:36'
2026-05-13 02:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 8, 37, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 02:08:37'
2026-05-13 02:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 8, 38, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 02:08:38'
2026-05-13 02:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 8, 45, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-13 02:08:44'
2026-05-13 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 8, 45, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-13 02:08:45'
2026-05-13 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 8, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-13 02:08:45'
2026-05-13 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 8, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-13 02:08:45'
2026-05-13 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 8, 45, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 02:08:45'
2026-05-13 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 8, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 02:08:45'
2026-05-13 02:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 8, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 02:08:46'
2026-05-13 02:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 8, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 02:08:46'
2026-05-13 02:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 8, 47, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 02:08:47'
2026-05-13 02:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 8, 47, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 02:08:47'
2026-05-13 02:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 8, 48, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 02:08:48'
2026-05-13 02:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 8, 48, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 02:08:48'
2026-05-13 02:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 8, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 02:08:55'
2026-05-13 02:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 8, 57, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 02:08:57'
2026-05-13 02:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 9, 1, 286054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17392, 'high': 1.17397, 'low': 1.17391, 'close': 1.17393, 'volume': 28.0} | asctime='2026-05-13 02:09:01'
2026-05-13 02:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 9, 1, 286880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17399, 'high': 1.17404, 'low': 1.17398, 'close': 1.174, 'volume': 28.0} | asctime='2026-05-13 02:09:01'
2026-05-13 02:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 9, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 02:09:01'
2026-05-13 02:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 9, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 02:09:02'
2026-05-13 02:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 9, 20, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-13 02:09:20'
2026-05-13 02:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 9, 25, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-13 02:09:25'
2026-05-13 02:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 9, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 02:09:29'
2026-05-13 02:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 9, 29, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-13 02:09:29'
2026-05-13 02:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 9, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-13 02:09:29'
2026-05-13 02:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 9, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 02:09:30'
2026-05-13 02:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 9, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 02:09:30'
2026-05-13 02:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 9, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 02:09:31'
2026-05-13 02:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 9, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 02:09:32'
2026-05-13 02:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 9, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 02:09:33'
2026-05-13 02:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 9, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 02:09:34'
2026-05-13 02:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 9, 34, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 02:09:34'
2026-05-13 02:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 9, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 02:09:36'
2026-05-13 02:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 9, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 02:09:36'
2026-05-13 02:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 9, 37, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 02:09:37'
2026-05-13 02:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 9, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-13 02:09:51'
2026-05-13 02:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 9, 54, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 02:09:54'
2026-05-13 02:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 9, 57, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-13 02:09:57'
2026-05-13 02:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 9, 57, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 02:09:57'
2026-05-13 02:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 9, 58, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 02:09:58'
2026-05-13 02:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 9, 59, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 02:09:59'
2026-05-13 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 0, 235574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17394, 'low': 1.17387, 'close': 1.17388, 'volume': 23.0} | asctime='2026-05-13 02:10:00'
2026-05-13 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 0, 237619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17401, 'high': 1.17401, 'low': 1.17394, 'close': 1.17395, 'volume': 23.0} | asctime='2026-05-13 02:10:00'
2026-05-13 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 0, 239125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17407, 'high': 1.17415, 'low': 1.17387, 'close': 1.17388, 'volume': 174.0} | asctime='2026-05-13 02:10:00'
2026-05-13 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 0, 243847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17414, 'high': 1.17422, 'low': 1.17394, 'close': 1.17395, 'volume': 174.0} | asctime='2026-05-13 02:10:00'
2026-05-13 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-13 02:10:00'
2026-05-13 02:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 11, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 02:10:11'
2026-05-13 02:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 13, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-13 02:10:13'
2026-05-13 02:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 02:10:16'
2026-05-13 02:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 02:10:16'
2026-05-13 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 02:10:17'
2026-05-13 02:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 02:10:19'
2026-05-13 02:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-13 02:10:19'
2026-05-13 02:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 02:10:19'
2026-05-13 02:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 02:10:20'
2026-05-13 02:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 02:10:20'
2026-05-13 02:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 23, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-13 02:10:23'
2026-05-13 02:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 25, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 02:10:25'
2026-05-13 02:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 27, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 02:10:27'
2026-05-13 02:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 02:10:32'
2026-05-13 02:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 02:10:34'
2026-05-13 02:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 02:10:34'
2026-05-13 02:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 37, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 02:10:37'
2026-05-13 02:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 02:10:41'
2026-05-13 02:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 41, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 02:10:41'
2026-05-13 02:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 02:10:42'
2026-05-13 02:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 43, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-13 02:10:43'
2026-05-13 02:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-13 02:10:45'
2026-05-13 02:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 02:10:45'
2026-05-13 02:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 45, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 02:10:45'
2026-05-13 02:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:10:45'
2026-05-13 02:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 46, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 02:10:46'
2026-05-13 02:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 47, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-13 02:10:47'
2026-05-13 02:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 48, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 02:10:48'
2026-05-13 02:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 52, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-13 02:10:52'
2026-05-13 02:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 54, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 02:10:54'
2026-05-13 02:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 54, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-13 02:10:54'
2026-05-13 02:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 02:10:54'
2026-05-13 02:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 54, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 02:10:54'
2026-05-13 02:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 55, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:10:55'
2026-05-13 02:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 10, 56, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 02:10:56'
2026-05-13 02:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 11, 0, 534910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.1739, 'low': 1.17383, 'close': 1.17384, 'volume': 36.0} | asctime='2026-05-13 02:11:00'
2026-05-13 02:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 11, 0, 536025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17397, 'low': 1.1739, 'close': 1.17391, 'volume': 36.0} | asctime='2026-05-13 02:11:00'
2026-05-13 02:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 11, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:11:00'
2026-05-13 02:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 11, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 02:11:00'
2026-05-13 02:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 11, 5, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 02:11:05'
2026-05-13 02:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 11, 7, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:11:07'
2026-05-13 02:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 11, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 02:11:08'
2026-05-13 02:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 11, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:11:19'
2026-05-13 02:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 11, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 02:11:25'
2026-05-13 02:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 11, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:11:25'
2026-05-13 02:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 11, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 02:11:25'
2026-05-13 02:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 11, 26, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 02:11:26'
2026-05-13 02:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 11, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-13 02:11:26'
2026-05-13 02:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 11, 31, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 02:11:31'
2026-05-13 02:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 11, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 02:11:34'
2026-05-13 02:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 11, 35, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 02:11:35'
2026-05-13 02:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 11, 35, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 02:11:35'
2026-05-13 02:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 11, 48, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 02:11:48'
2026-05-13 02:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 11, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:11:48'
2026-05-13 02:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 11, 49, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 02:11:49'
2026-05-13 02:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 12, 0, 346071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17383, 'high': 1.17386, 'low': 1.17382, 'close': 1.17384, 'volume': 18.0} | asctime='2026-05-13 02:12:00'
2026-05-13 02:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 12, 0, 347096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.17393, 'low': 1.17389, 'close': 1.17391, 'volume': 18.0} | asctime='2026-05-13 02:12:00'
2026-05-13 02:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 12, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 02:12:00'
2026-05-13 02:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 12, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-13 02:12:00'
2026-05-13 02:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 12, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 02:12:00'
2026-05-13 02:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 12, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 02:12:13'
2026-05-13 02:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 12, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-13 02:12:17'
2026-05-13 02:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 12, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-13 02:12:17'
2026-05-13 02:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 12, 17, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-13 02:12:17'
2026-05-13 02:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 12, 22, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-13 02:12:22'
2026-05-13 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 12, 25, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-13 02:12:25'
2026-05-13 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 12, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-13 02:12:25'
2026-05-13 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 12, 25, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 02:12:25'
2026-05-13 02:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 12, 29, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 02:12:29'
2026-05-13 02:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 12, 46, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 02:12:46'
2026-05-13 02:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 12, 53, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-13 02:12:53'
2026-05-13 02:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 12, 53, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-13 02:12:53'
2026-05-13 02:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 12, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-13 02:12:54'
2026-05-13 02:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 12, 54, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 02:12:54'
2026-05-13 02:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 12, 55, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:12:55'
2026-05-13 02:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 12, 56, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 02:12:56'
2026-05-13 02:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 12, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:12:56'
2026-05-13 02:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 12, 56, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 02:12:56'
2026-05-13 02:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 12, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 02:12:56'
2026-05-13 02:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 12, 59, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:12:59'
2026-05-13 02:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 4, 233919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17385, 'high': 1.17389, 'low': 1.17382, 'close': 1.17383, 'volume': 23.0} | asctime='2026-05-13 02:13:04'
2026-05-13 02:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 4, 235445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17392, 'high': 1.17396, 'low': 1.17389, 'close': 1.1739, 'volume': 23.0} | asctime='2026-05-13 02:13:04'
2026-05-13 02:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 02:13:04'
2026-05-13 02:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 02:13:04'
2026-05-13 02:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 02:13:04'
2026-05-13 02:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 5, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 02:13:05'
2026-05-13 02:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 02:13:07'
2026-05-13 02:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 12, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:13:12'
2026-05-13 02:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 12, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 02:13:12'
2026-05-13 02:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:13:13'
2026-05-13 02:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 13, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 02:13:13'
2026-05-13 02:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:13:21'
2026-05-13 02:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 22, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 02:13:22'
2026-05-13 02:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 02:13:22'
2026-05-13 02:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 02:13:22'
2026-05-13 02:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 24, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 02:13:24'
2026-05-13 02:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 24, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 02:13:24'
2026-05-13 02:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 29, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 02:13:28'
2026-05-13 02:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 29, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 02:13:29'
2026-05-13 02:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 29, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:13:29'
2026-05-13 02:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 02:13:29'
2026-05-13 02:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:13:32'
2026-05-13 02:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 32, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 02:13:32'
2026-05-13 02:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:13:33'
2026-05-13 02:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 35, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 02:13:35'
2026-05-13 02:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 36, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:13:36'
2026-05-13 02:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 39, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 02:13:39'
2026-05-13 02:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 41, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 02:13:41'
2026-05-13 02:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 02:13:42'
2026-05-13 02:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 02:13:42'
2026-05-13 02:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 44, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 02:13:44'
2026-05-13 02:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 46, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:13:46'
2026-05-13 02:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 48, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 02:13:48'
2026-05-13 02:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 49, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:13:49'
2026-05-13 02:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 13, 59, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 02:13:59'
2026-05-13 02:14:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 14, 11, 334681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17382, 'high': 1.17384, 'low': 1.1738, 'close': 1.17384, 'volume': 33.0} | asctime='2026-05-13 02:14:11'
2026-05-13 02:14:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 14, 11, 336076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.17391, 'low': 1.17387, 'close': 1.17391, 'volume': 33.0} | asctime='2026-05-13 02:14:11'
2026-05-13 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 14, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 02:14:11'
2026-05-13 02:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 14, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 02:14:12'
2026-05-13 02:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 14, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 02:14:13'
2026-05-13 02:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 14, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 02:14:13'
2026-05-13 02:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 14, 15, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 02:14:15'
2026-05-13 02:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 14, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 02:14:18'
2026-05-13 02:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 14, 18, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 02:14:18'
2026-05-13 02:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 14, 18, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:14:18'
2026-05-13 02:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 14, 18, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:14:18'
2026-05-13 02:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 14, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:14:25'
2026-05-13 02:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 14, 25, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:14:25'
2026-05-13 02:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 14, 25, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:14:25'
2026-05-13 02:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 14, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:14:37'
2026-05-13 02:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 14, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:14:39'
2026-05-13 02:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 14, 39, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:14:39'
2026-05-13 02:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 14, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:14:39'
2026-05-13 02:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 14, 40, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:14:40'
2026-05-13 02:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 14, 40, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:14:40'
2026-05-13 02:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 14, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:14:44'
2026-05-13 02:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 14, 45, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:14:45'
2026-05-13 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 14, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:14:49'
2026-05-13 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 14, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:14:49'
2026-05-13 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 14, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:14:49'
2026-05-13 02:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 14, 53, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:14:53'
2026-05-13 02:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 14, 59, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:14:59'
2026-05-13 02:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 14, 59, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:14:59'
2026-05-13 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 0, 132518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17382, 'high': 1.17382, 'low': 1.17374, 'close': 1.17375, 'volume': 26.0} | asctime='2026-05-13 02:15:00'
2026-05-13 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 0, 133541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.17389, 'low': 1.17381, 'close': 1.17382, 'volume': 26.0} | asctime='2026-05-13 02:15:00'
2026-05-13 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 0, 134148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17387, 'high': 1.1739, 'low': 1.17374, 'close': 1.17375, 'volume': 136.0} | asctime='2026-05-13 02:15:00'
2026-05-13 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 0, 139019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17394, 'high': 1.17397, 'low': 1.17381, 'close': 1.17382, 'volume': 136.0} | asctime='2026-05-13 02:15:00'
2026-05-13 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 0, 142330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17384, 'high': 1.17415, 'low': 1.17374, 'close': 1.17375, 'volume': 460.0} | asctime='2026-05-13 02:15:00'
2026-05-13 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 0, 144814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17391, 'high': 1.17422, 'low': 1.17381, 'close': 1.17382, 'volume': 460.0} | asctime='2026-05-13 02:15:00'
2026-05-13 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:15:00'
2026-05-13 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:15:00'
2026-05-13 02:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:15:04'
2026-05-13 02:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:15:04'
2026-05-13 02:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:15:04'
2026-05-13 02:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:15:06'
2026-05-13 02:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:15:06'
2026-05-13 02:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:15:07'
2026-05-13 02:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 8, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:15:08'
2026-05-13 02:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 8, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:15:08'
2026-05-13 02:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:15:10'
2026-05-13 02:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 10, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:15:10'
2026-05-13 02:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:15:12'
2026-05-13 02:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 12, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:15:12'
2026-05-13 02:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 12, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:15:12'
2026-05-13 02:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 13, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:15:13'
2026-05-13 02:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:15:14'
2026-05-13 02:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 14, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:15:14'
2026-05-13 02:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 15, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:15:15'
2026-05-13 02:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:15:17'
2026-05-13 02:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:15:22'
2026-05-13 02:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 31, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 02:15:31'
2026-05-13 02:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:15:36'
2026-05-13 02:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 36, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 02:15:36'
2026-05-13 02:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 41, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:15:41'
2026-05-13 02:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:15:49'
2026-05-13 02:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:15:50'
2026-05-13 02:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:15:50'
2026-05-13 02:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 52, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:15:52'
2026-05-13 02:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 15, 52, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:15:52'
2026-05-13 02:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 0, 132952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17374, 'high': 1.1738, 'low': 1.17372, 'close': 1.17377, 'volume': 30.0} | asctime='2026-05-13 02:16:00'
2026-05-13 02:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 0, 133934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17381, 'high': 1.17387, 'low': 1.17379, 'close': 1.17384, 'volume': 30.0} | asctime='2026-05-13 02:16:00'
2026-05-13 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:16:00'
2026-05-13 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:16:00'
2026-05-13 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:16:00'
2026-05-13 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:16:00'
2026-05-13 02:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:16:01'
2026-05-13 02:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 1, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:16:01'
2026-05-13 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:16:05'
2026-05-13 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:16:05'
2026-05-13 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:16:05'
2026-05-13 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 5, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:16:05'
2026-05-13 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:16:11'
2026-05-13 02:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:16:15'
2026-05-13 02:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:16:15'
2026-05-13 02:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 21, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:16:21'
2026-05-13 02:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 22, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:16:22'
2026-05-13 02:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:16:24'
2026-05-13 02:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 25, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:16:25'
2026-05-13 02:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:16:25'
2026-05-13 02:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 26, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:16:26'
2026-05-13 02:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:16:26'
2026-05-13 02:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 27, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:16:27'
2026-05-13 02:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 27, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:16:27'
2026-05-13 02:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:16:30'
2026-05-13 02:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:16:30'
2026-05-13 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:16:32'
2026-05-13 02:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:16:33'
2026-05-13 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:16:34'
2026-05-13 02:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:16:36'
2026-05-13 02:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:16:37'
2026-05-13 02:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:16:37'
2026-05-13 02:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 48, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:16:48'
2026-05-13 02:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 49, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:16:49'
2026-05-13 02:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:16:50'
2026-05-13 02:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 51, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:16:51'
2026-05-13 02:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:16:52'
2026-05-13 02:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:16:55'
2026-05-13 02:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 56, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:16:56'
2026-05-13 02:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 56, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:16:56'
2026-05-13 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 57, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:16:57'
2026-05-13 02:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 58, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:16:58'
2026-05-13 02:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 58, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:16:58'
2026-05-13 02:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 58, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:16:58'
2026-05-13 02:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 58, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:16:58'
2026-05-13 02:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 16, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:16:59'
2026-05-13 02:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 17, 0, 534178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17376, 'high': 1.17378, 'low': 1.17369, 'close': 1.17371, 'volume': 44.0} | asctime='2026-05-13 02:17:00'
2026-05-13 02:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 17, 0, 535964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17383, 'high': 1.17385, 'low': 1.17376, 'close': 1.17378, 'volume': 44.0} | asctime='2026-05-13 02:17:00'
2026-05-13 02:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 17, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:17:00'
2026-05-13 02:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 17, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:17:01'
2026-05-13 02:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 17, 10, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:17:10'
2026-05-13 02:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 17, 10, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:17:10'
2026-05-13 02:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 17, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:17:13'
2026-05-13 02:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 17, 14, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:17:14'
2026-05-13 02:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 17, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:17:15'
2026-05-13 02:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 17, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:17:17'
2026-05-13 02:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 17, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:17:24'
2026-05-13 02:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 17, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:17:43'
2026-05-13 02:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 17, 48, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:17:48'
2026-05-13 02:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 17, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:17:50'
2026-05-13 02:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 17, 50, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:17:50'
2026-05-13 02:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 17, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:17:52'
2026-05-13 02:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 17, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:17:59'
2026-05-13 02:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 18, 1, 551454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1737, 'high': 1.17374, 'low': 1.1737, 'close': 1.17372, 'volume': 15.0} | asctime='2026-05-13 02:18:01'
2026-05-13 02:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 18, 1, 552311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17377, 'high': 1.17381, 'low': 1.17377, 'close': 1.17379, 'volume': 15.0} | asctime='2026-05-13 02:18:01'
2026-05-13 02:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 18, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:18:01'
2026-05-13 02:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 18, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:18:01'
2026-05-13 02:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 18, 11, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:18:11'
2026-05-13 02:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 18, 13, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:18:13'
2026-05-13 02:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 18, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:18:16'
2026-05-13 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 18, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:18:18'
2026-05-13 02:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 18, 19, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:18:19'
2026-05-13 02:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 18, 20, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:18:20'
2026-05-13 02:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 18, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:18:22'
2026-05-13 02:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 18, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:18:33'
2026-05-13 02:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 18, 33, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:18:33'
2026-05-13 02:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 18, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:18:39'
2026-05-13 02:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 18, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:18:42'
2026-05-13 02:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 18, 47, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:18:47'
2026-05-13 02:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 18, 50, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:18:50'
2026-05-13 02:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 18, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:18:50'
2026-05-13 02:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 18, 53, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:18:53'
2026-05-13 02:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 19, 0, 731047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17373, 'high': 1.17374, 'low': 1.17369, 'close': 1.17369, 'volume': 17.0} | asctime='2026-05-13 02:19:00'
2026-05-13 02:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 19, 0, 732690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1738, 'high': 1.17381, 'low': 1.17376, 'close': 1.17376, 'volume': 17.0} | asctime='2026-05-13 02:19:00'
2026-05-13 02:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 19, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:19:00'
2026-05-13 02:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 19, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:19:01'
2026-05-13 02:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 19, 14, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:19:14'
2026-05-13 02:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 19, 33, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:19:33'
2026-05-13 02:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 19, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:19:33'
2026-05-13 02:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 19, 33, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:19:33'
2026-05-13 02:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 19, 38, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:19:38'
2026-05-13 02:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 19, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:19:44'
2026-05-13 02:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 19, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:19:44'
2026-05-13 02:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 19, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:19:45'
2026-05-13 02:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 19, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:19:45'
2026-05-13 02:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 19, 46, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:19:46'
2026-05-13 02:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 19, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:19:56'
2026-05-13 02:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 19, 57, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:19:57'
2026-05-13 02:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 19, 57, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:19:57'
2026-05-13 02:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 19, 57, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:19:57'
2026-05-13 02:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 19, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:19:58'
2026-05-13 02:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 19, 58, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:19:58'
2026-05-13 02:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 19, 59, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:19:59'
2026-05-13 02:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 19, 59, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:19:59'
2026-05-13 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 0, 279132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17368, 'high': 1.17375, 'low': 1.17368, 'close': 1.17374, 'volume': 20.0} | asctime='2026-05-13 02:20:00'
2026-05-13 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 0, 280804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17375, 'high': 1.17382, 'low': 1.17375, 'close': 1.17381, 'volume': 20.0} | asctime='2026-05-13 02:20:00'
2026-05-13 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 0, 281943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17374, 'high': 1.1738, 'low': 1.17368, 'close': 1.17374, 'volume': 126.0} | asctime='2026-05-13 02:20:00'
2026-05-13 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 0, 287790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17381, 'high': 1.17387, 'low': 1.17375, 'close': 1.17381, 'volume': 126.0} | asctime='2026-05-13 02:20:00'
2026-05-13 02:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:20:00'
2026-05-13 02:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 0, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:20:00'
2026-05-13 02:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:20:03'
2026-05-13 02:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:20:04'
2026-05-13 02:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 5, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:20:05'
2026-05-13 02:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 5, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:20:05'
2026-05-13 02:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 6, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:20:05'
2026-05-13 02:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:20:11'
2026-05-13 02:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 12, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:20:12'
2026-05-13 02:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 12, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:20:12'
2026-05-13 02:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:20:13'
2026-05-13 02:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:20:14'
2026-05-13 02:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 19, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:20:19'
2026-05-13 02:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 19, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:20:19'
2026-05-13 02:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:20:19'
2026-05-13 02:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:20:23'
2026-05-13 02:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:20:25'
2026-05-13 02:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:20:26'
2026-05-13 02:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:20:27'
2026-05-13 02:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 27, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:20:27'
2026-05-13 02:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 27, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:20:27'
2026-05-13 02:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 30, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:20:30'
2026-05-13 02:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:20:31'
2026-05-13 02:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 31, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:20:31'
2026-05-13 02:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 34, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:20:34'
2026-05-13 02:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:20:35'
2026-05-13 02:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 37, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:20:37'
2026-05-13 02:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 49, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:20:49'
2026-05-13 02:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:20:50'
2026-05-13 02:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:20:51'
2026-05-13 02:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 20, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:20:56'
2026-05-13 02:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 0, 32645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17373, 'high': 1.17374, 'low': 1.17369, 'close': 1.17371, 'volume': 31.0} | asctime='2026-05-13 02:21:00'
2026-05-13 02:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 0, 34071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1738, 'high': 1.17381, 'low': 1.17376, 'close': 1.17378, 'volume': 31.0} | asctime='2026-05-13 02:21:00'
2026-05-13 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:21:00'
2026-05-13 02:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:21:03'
2026-05-13 02:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:21:07'
2026-05-13 02:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 7, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:21:07'
2026-05-13 02:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 7, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:21:07'
2026-05-13 02:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 7, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:21:07'
2026-05-13 02:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 8, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:21:08'
2026-05-13 02:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 9, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:21:09'
2026-05-13 02:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 9, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:21:09'
2026-05-13 02:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:21:14'
2026-05-13 02:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:21:23'
2026-05-13 02:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:21:23'
2026-05-13 02:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:21:23'
2026-05-13 02:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 29, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:21:29'
2026-05-13 02:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 29, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:21:29'
2026-05-13 02:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 30, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:21:29'
2026-05-13 02:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 31, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:21:31'
2026-05-13 02:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:21:31'
2026-05-13 02:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 32, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:21:31'
2026-05-13 02:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:21:32'
2026-05-13 02:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:21:35'
2026-05-13 02:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 38, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:21:38'
2026-05-13 02:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 40, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:21:40'
2026-05-13 02:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 41, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:21:41'
2026-05-13 02:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 42, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:21:42'
2026-05-13 02:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 42, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:21:42'
2026-05-13 02:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:21:47'
2026-05-13 02:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:21:48'
2026-05-13 02:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 50, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:21:50'
2026-05-13 02:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:21:51'
2026-05-13 02:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:21:52'
2026-05-13 02:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 21, 52, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:21:52'
2026-05-13 02:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 22, 0, 78566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17372, 'high': 1.17374, 'low': 1.1737, 'close': 1.17371, 'volume': 32.0} | asctime='2026-05-13 02:22:00'
2026-05-13 02:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 22, 0, 79722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17379, 'high': 1.17381, 'low': 1.17377, 'close': 1.17378, 'volume': 32.0} | asctime='2026-05-13 02:22:00'
2026-05-13 02:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 22, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:22:00'
2026-05-13 02:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 22, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:22:01'
2026-05-13 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 22, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:22:02'
2026-05-13 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 22, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:22:02'
2026-05-13 02:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 22, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:22:03'
2026-05-13 02:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 22, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:22:11'
2026-05-13 02:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 22, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:22:11'
2026-05-13 02:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 22, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:22:12'
2026-05-13 02:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 22, 14, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:22:14'
2026-05-13 02:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 22, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:22:16'
2026-05-13 02:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 22, 16, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:22:16'
2026-05-13 02:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 22, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:22:16'
2026-05-13 02:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 22, 16, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:22:16'
2026-05-13 02:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 22, 21, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:22:21'
2026-05-13 02:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 22, 35, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:22:35'
2026-05-13 02:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 22, 35, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:22:35'
2026-05-13 02:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 22, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:22:37'
2026-05-13 02:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 22, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:22:40'
2026-05-13 02:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 22, 43, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:22:43'
2026-05-13 02:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 22, 50, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:22:50'
2026-05-13 02:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 22, 52, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:22:51'
2026-05-13 02:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 22, 52, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:22:52'
2026-05-13 02:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 22, 52, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:22:52'
2026-05-13 02:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 22, 53, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:22:53'
2026-05-13 02:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 22, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:22:53'
2026-05-13 02:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 22, 56, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:22:56'
2026-05-13 02:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 23, 0, 529858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17372, 'high': 1.17375, 'low': 1.17371, 'close': 1.17373, 'volume': 26.0} | asctime='2026-05-13 02:23:00'
2026-05-13 02:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 23, 0, 530625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17379, 'high': 1.17382, 'low': 1.17378, 'close': 1.1738, 'volume': 26.0} | asctime='2026-05-13 02:23:00'
2026-05-13 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 23, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:23:00'
2026-05-13 02:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 23, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:23:13'
2026-05-13 02:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 23, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:23:14'
2026-05-13 02:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 23, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:23:14'
2026-05-13 02:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 23, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:23:20'
2026-05-13 02:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 23, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:23:21'
2026-05-13 02:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 23, 26, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:23:26'
2026-05-13 02:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 23, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:23:26'
2026-05-13 02:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 23, 43, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:23:43'
2026-05-13 02:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 23, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:23:47'
2026-05-13 02:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 23, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:23:47'
2026-05-13 02:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 23, 48, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:23:48'
2026-05-13 02:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 23, 53, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:23:53'
2026-05-13 02:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 23, 53, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:23:53'
2026-05-13 02:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 23, 53, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:23:53'
2026-05-13 02:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 23, 53, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:23:53'
2026-05-13 02:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 23, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:23:53'
2026-05-13 02:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 23, 53, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:23:53'
2026-05-13 02:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 23, 53, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:23:53'
2026-05-13 02:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 23, 58, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:23:58'
2026-05-13 02:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 24, 5, 237287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17374, 'high': 1.17377, 'low': 1.17372, 'close': 1.17374, 'volume': 20.0} | asctime='2026-05-13 02:24:05'
2026-05-13 02:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 24, 5, 238425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17381, 'high': 1.17384, 'low': 1.17379, 'close': 1.17381, 'volume': 20.0} | asctime='2026-05-13 02:24:05'
2026-05-13 02:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 24, 5, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:24:05'
2026-05-13 02:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 24, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:24:05'
2026-05-13 02:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 24, 5, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:24:05'
2026-05-13 02:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 24, 5, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:24:05'
2026-05-13 02:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 24, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:24:06'
2026-05-13 02:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 24, 7, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:24:07'
2026-05-13 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 24, 8, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:24:08'
2026-05-13 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 24, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:24:08'
2026-05-13 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 24, 8, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:24:08'
2026-05-13 02:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 24, 9, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:24:09'
2026-05-13 02:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 24, 16, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:24:16'
2026-05-13 02:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 24, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:24:19'
2026-05-13 02:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 24, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:24:20'
2026-05-13 02:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 24, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:24:21'
2026-05-13 02:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 25, 6, 76343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17373, 'high': 1.17374, 'low': 1.17372, 'close': 1.17374, 'volume': 14.0} | asctime='2026-05-13 02:25:06'
2026-05-13 02:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 25, 6, 77720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1738, 'high': 1.17381, 'low': 1.17379, 'close': 1.17381, 'volume': 14.0} | asctime='2026-05-13 02:25:06'
2026-05-13 02:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 25, 6, 78704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17373, 'high': 1.17377, 'low': 1.17369, 'close': 1.17374, 'volume': 123.0} | asctime='2026-05-13 02:25:06'
2026-05-13 02:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 25, 6, 83902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1738, 'high': 1.17384, 'low': 1.17376, 'close': 1.17381, 'volume': 123.0} | asctime='2026-05-13 02:25:06'
2026-05-13 02:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 25, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:25:06'
2026-05-13 02:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 25, 6, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:25:06'
2026-05-13 02:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 25, 7, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:25:07'
2026-05-13 02:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 25, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:25:07'
2026-05-13 02:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 25, 14, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:25:14'
2026-05-13 02:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 25, 14, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:25:14'
2026-05-13 02:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 25, 14, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:25:14'
2026-05-13 02:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 25, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:25:14'
2026-05-13 02:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 25, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:25:20'
2026-05-13 02:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 25, 20, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:25:20'
2026-05-13 02:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 25, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:25:20'
2026-05-13 02:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 25, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:25:20'
2026-05-13 02:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 25, 20, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:25:20'
2026-05-13 02:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 25, 30, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:25:30'
2026-05-13 02:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 25, 33, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:25:33'
2026-05-13 02:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 25, 39, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:25:39'
2026-05-13 02:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 25, 39, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:25:39'
2026-05-13 02:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 25, 43, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:25:43'
2026-05-13 02:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 25, 44, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:25:44'
2026-05-13 02:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 25, 44, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:25:44'
2026-05-13 02:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 25, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:25:44'
2026-05-13 02:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 25, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:25:45'
2026-05-13 02:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 25, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:25:45'
2026-05-13 02:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 25, 46, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:25:46'
2026-05-13 02:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 25, 47, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:25:47'
2026-05-13 02:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 25, 49, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:25:49'
2026-05-13 02:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 25, 50, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:25:50'
2026-05-13 02:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 25, 59, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:25:59'
2026-05-13 02:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 25, 59, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:25:59'
2026-05-13 02:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 0, 175909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17373, 'high': 1.17375, 'low': 1.17369, 'close': 1.17374, 'volume': 29.0} | asctime='2026-05-13 02:26:00'
2026-05-13 02:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 0, 177020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1738, 'high': 1.17382, 'low': 1.17376, 'close': 1.17381, 'volume': 29.0} | asctime='2026-05-13 02:26:00'
2026-05-13 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:26:00'
2026-05-13 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:26:00'
2026-05-13 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:26:01'
2026-05-13 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:26:01'
2026-05-13 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:26:01'
2026-05-13 02:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:26:02'
2026-05-13 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:26:03'
2026-05-13 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:26:03'
2026-05-13 02:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:26:04'
2026-05-13 02:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:26:05'
2026-05-13 02:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:26:11'
2026-05-13 02:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:26:11'
2026-05-13 02:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:26:11'
2026-05-13 02:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 12, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:26:12'
2026-05-13 02:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:26:13'
2026-05-13 02:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 13, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:26:13'
2026-05-13 02:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:26:16'
2026-05-13 02:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 19, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:26:18'
2026-05-13 02:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:26:25'
2026-05-13 02:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:26:26'
2026-05-13 02:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 30, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:26:30'
2026-05-13 02:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:26:30'
2026-05-13 02:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:26:37'
2026-05-13 02:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 37, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:26:37'
2026-05-13 02:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 38, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:26:38'
2026-05-13 02:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 38, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:26:38'
2026-05-13 02:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:26:38'
2026-05-13 02:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:26:38'
2026-05-13 02:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 39, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:26:39'
2026-05-13 02:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 44, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:26:44'
2026-05-13 02:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:26:46'
2026-05-13 02:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:26:47'
2026-05-13 02:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 49, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:26:49'
2026-05-13 02:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:26:54'
2026-05-13 02:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:26:54'
2026-05-13 02:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 54, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:26:54'
2026-05-13 02:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 26, 55, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:26:55'
2026-05-13 02:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 2, 325572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17373, 'high': 1.17377, 'low': 1.17373, 'close': 1.17377, 'volume': 37.0} | asctime='2026-05-13 02:27:02'
2026-05-13 02:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 2, 326628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1738, 'high': 1.17384, 'low': 1.1738, 'close': 1.17384, 'volume': 37.0} | asctime='2026-05-13 02:27:02'
2026-05-13 02:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:27:02'
2026-05-13 02:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 4, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:27:04'
2026-05-13 02:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:27:04'
2026-05-13 02:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:27:04'
2026-05-13 02:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:27:04'
2026-05-13 02:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:27:06'
2026-05-13 02:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 6, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:27:06'
2026-05-13 02:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:27:14'
2026-05-13 02:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 14, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:27:14'
2026-05-13 02:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:27:15'
2026-05-13 02:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:27:16'
2026-05-13 02:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 16, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:27:16'
2026-05-13 02:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 17, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:27:16'
2026-05-13 02:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:27:17'
2026-05-13 02:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 17, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:27:17'
2026-05-13 02:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 18, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:27:18'
2026-05-13 02:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 21, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:27:21'
2026-05-13 02:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 22, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:27:22'
2026-05-13 02:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:27:22'
2026-05-13 02:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 22, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:27:22'
2026-05-13 02:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:27:23'
2026-05-13 02:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:27:24'
2026-05-13 02:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:27:26'
2026-05-13 02:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:27:27'
2026-05-13 02:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 27, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 02:27:27'
2026-05-13 02:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:27:27'
2026-05-13 02:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 29, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 02:27:28'
2026-05-13 02:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:27:29'
2026-05-13 02:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 29, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:27:29'
2026-05-13 02:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 32, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:27:32'
2026-05-13 02:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:27:37'
2026-05-13 02:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 39, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:27:39'
2026-05-13 02:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:27:41'
2026-05-13 02:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 42, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:27:41'
2026-05-13 02:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:27:52'
2026-05-13 02:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 53, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:27:53'
2026-05-13 02:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 27, 56, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:27:55'
2026-05-13 02:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 1, 326254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17376, 'high': 1.1738, 'low': 1.17373, 'close': 1.17378, 'volume': 37.0} | asctime='2026-05-13 02:28:01'
2026-05-13 02:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 1, 327482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17383, 'high': 1.17387, 'low': 1.1738, 'close': 1.17385, 'volume': 37.0} | asctime='2026-05-13 02:28:01'
2026-05-13 02:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:28:01'
2026-05-13 02:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:28:01'
2026-05-13 02:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:28:04'
2026-05-13 02:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 5, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:28:05'
2026-05-13 02:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 5, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:28:05'
2026-05-13 02:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:28:06'
2026-05-13 02:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:28:09'
2026-05-13 02:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:28:09'
2026-05-13 02:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 11, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:28:11'
2026-05-13 02:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 11, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:28:11'
2026-05-13 02:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:28:13'
2026-05-13 02:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:28:13'
2026-05-13 02:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 17, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:28:17'
2026-05-13 02:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 19, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:28:19'
2026-05-13 02:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 20, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:28:19'
2026-05-13 02:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 25, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:28:25'
2026-05-13 02:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 27, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:28:26'
2026-05-13 02:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 27, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:28:27'
2026-05-13 02:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 28, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:28:28'
2026-05-13 02:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:28:29'
2026-05-13 02:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 30, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:28:30'
2026-05-13 02:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 38, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:28:38'
2026-05-13 02:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 40, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:28:40'
2026-05-13 02:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:28:40'
2026-05-13 02:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 40, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:28:40'
2026-05-13 02:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 47, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:28:47'
2026-05-13 02:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 48, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:28:48'
2026-05-13 02:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 48, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:28:48'
2026-05-13 02:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:28:48'
2026-05-13 02:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:28:49'
2026-05-13 02:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 50, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:28:49'
2026-05-13 02:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:28:50'
2026-05-13 02:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:28:50'
2026-05-13 02:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:28:53'
2026-05-13 02:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 53, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:28:53'
2026-05-13 02:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 59, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:28:59'
2026-05-13 02:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 59, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:28:59'
2026-05-13 02:28:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 59, 983523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17379, 'high': 1.17379, 'low': 1.17372, 'close': 1.17375, 'volume': 37.0} | asctime='2026-05-13 02:28:59'
2026-05-13 02:28:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 28, 59, 985484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17386, 'high': 1.17386, 'low': 1.17379, 'close': 1.17382, 'volume': 37.0} | asctime='2026-05-13 02:28:59'
2026-05-13 02:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 29, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:28:59'
2026-05-13 02:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 29, 3, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:29:03'
2026-05-13 02:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 29, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:29:03'
2026-05-13 02:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 29, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:29:07'
2026-05-13 02:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 29, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:29:07'
2026-05-13 02:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 29, 7, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:29:07'
2026-05-13 02:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 29, 8, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:29:08'
2026-05-13 02:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 29, 28, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:29:28'
2026-05-13 02:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 29, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:29:31'
2026-05-13 02:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 29, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:29:31'
2026-05-13 02:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 29, 32, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:29:32'
2026-05-13 02:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 29, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:29:32'
2026-05-13 02:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 29, 33, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:29:33'
2026-05-13 02:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 29, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:29:34'
2026-05-13 02:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 29, 40, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:29:40'
2026-05-13 02:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 29, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:29:40'
2026-05-13 02:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 29, 59, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:29:59'
2026-05-13 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 30, 0, 579767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17377, 'high': 1.17379, 'low': 1.17376, 'close': 1.17379, 'volume': 17.0} | asctime='2026-05-13 02:30:00'
2026-05-13 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 30, 0, 581441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17384, 'high': 1.17386, 'low': 1.17383, 'close': 1.17386, 'volume': 17.0} | asctime='2026-05-13 02:30:00'
2026-05-13 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 30, 0, 582871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17373, 'high': 1.1738, 'low': 1.17369, 'close': 1.17379, 'volume': 157.0} | asctime='2026-05-13 02:30:00'
2026-05-13 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 30, 0, 586330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1738, 'high': 1.17387, 'low': 1.17376, 'close': 1.17386, 'volume': 157.0} | asctime='2026-05-13 02:30:00'
2026-05-13 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 30, 0, 587990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17374, 'high': 1.1738, 'low': 1.17368, 'close': 1.17379, 'volume': 406.0} | asctime='2026-05-13 02:30:00'
2026-05-13 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 30, 0, 590543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17381, 'high': 1.17387, 'low': 1.17375, 'close': 1.17386, 'volume': 406.0} | asctime='2026-05-13 02:30:00'
2026-05-13 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 30, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 02:30:00'
2026-05-13 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 30, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:30:00'
2026-05-13 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 30, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:30:00'
2026-05-13 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 30, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:30:00'
2026-05-13 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 30, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:30:00'
2026-05-13 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 30, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:30:00'
2026-05-13 02:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 30, 25, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:30:25'
2026-05-13 02:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 30, 26, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:30:25'
2026-05-13 02:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 30, 26, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:30:26'
2026-05-13 02:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 30, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:30:26'
2026-05-13 02:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 30, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:30:26'
2026-05-13 02:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 30, 33, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:30:33'
2026-05-13 02:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 30, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:30:34'
2026-05-13 02:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 30, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:30:36'
2026-05-13 02:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 30, 36, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:30:36'
2026-05-13 02:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 30, 36, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:30:36'
2026-05-13 02:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 30, 37, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:30:37'
2026-05-13 02:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 30, 37, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:30:37'
2026-05-13 02:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 30, 38, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:30:38'
2026-05-13 02:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 30, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:30:40'
2026-05-13 02:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 30, 40, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:30:40'
2026-05-13 02:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 30, 41, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:30:41'
2026-05-13 02:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 30, 42, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:30:42'
2026-05-13 02:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 31, 0, 123661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1738, 'high': 1.1738, 'low': 1.17373, 'close': 1.17373, 'volume': 23.0} | asctime='2026-05-13 02:31:00'
2026-05-13 02:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 31, 0, 124561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.17387, 'low': 1.1738, 'close': 1.1738, 'volume': 23.0} | asctime='2026-05-13 02:31:00'
2026-05-13 02:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 31, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:31:00'
2026-05-13 02:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 31, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:31:00'
2026-05-13 02:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 31, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:31:01'
2026-05-13 02:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 31, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:31:02'
2026-05-13 02:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 31, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:31:06'
2026-05-13 02:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 31, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:31:06'
2026-05-13 02:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 31, 7, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:31:07'
2026-05-13 02:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 31, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:31:07'
2026-05-13 02:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 31, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:31:08'
2026-05-13 02:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 31, 9, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:31:09'
2026-05-13 02:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 31, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:31:12'
2026-05-13 02:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 31, 19, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:31:19'
2026-05-13 02:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 31, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:31:20'
2026-05-13 02:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 31, 20, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:31:20'
2026-05-13 02:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 31, 24, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:31:24'
2026-05-13 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 31, 25, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:31:25'
2026-05-13 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 31, 25, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:31:25'
2026-05-13 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 31, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:31:25'
2026-05-13 02:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 31, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:31:27'
2026-05-13 02:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 31, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:31:33'
2026-05-13 02:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 31, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:31:39'
2026-05-13 02:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 31, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:31:44'
2026-05-13 02:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 31, 46, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:31:46'
2026-05-13 02:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 31, 56, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:31:56'
2026-05-13 02:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 31, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:31:57'
2026-05-13 02:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 31, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:31:57'
2026-05-13 02:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 31, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:31:57'
2026-05-13 02:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 31, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:31:58'
2026-05-13 02:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 32, 1, 622514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17374, 'high': 1.17377, 'low': 1.17371, 'close': 1.17374, 'volume': 28.0} | asctime='2026-05-13 02:32:01'
2026-05-13 02:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 32, 1, 623518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17381, 'high': 1.17384, 'low': 1.17378, 'close': 1.17381, 'volume': 28.0} | asctime='2026-05-13 02:32:01'
2026-05-13 02:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 32, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:32:01'
2026-05-13 02:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 32, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:32:01'
2026-05-13 02:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 32, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:32:06'
2026-05-13 02:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 32, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:32:16'
2026-05-13 02:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 32, 16, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:32:16'
2026-05-13 02:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 32, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:32:16'
2026-05-13 02:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 32, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:32:16'
2026-05-13 02:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 32, 18, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:32:18'
2026-05-13 02:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 32, 18, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:32:18'
2026-05-13 02:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 32, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:32:19'
2026-05-13 02:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 32, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:32:20'
2026-05-13 02:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 32, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:32:49'
2026-05-13 02:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 32, 51, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:32:51'
2026-05-13 02:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 32, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:32:55'
2026-05-13 02:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 32, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:32:59'
2026-05-13 02:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 32, 59, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:32:59'
2026-05-13 02:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 32, 59, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:32:59'
2026-05-13 02:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 32, 59, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:32:59'
2026-05-13 02:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 32, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:32:59'
2026-05-13 02:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 32, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:32:59'
2026-05-13 02:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 0, 472605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17375, 'high': 1.17375, 'low': 1.17368, 'close': 1.17371, 'volume': 20.0} | asctime='2026-05-13 02:33:00'
2026-05-13 02:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 0, 473609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17382, 'high': 1.17382, 'low': 1.17375, 'close': 1.17378, 'volume': 20.0} | asctime='2026-05-13 02:33:00'
2026-05-13 02:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:33:00'
2026-05-13 02:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:33:00'
2026-05-13 02:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:33:01'
2026-05-13 02:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 3, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:33:03'
2026-05-13 02:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:33:04'
2026-05-13 02:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:33:04'
2026-05-13 02:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:33:05'
2026-05-13 02:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 5, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:33:05'
2026-05-13 02:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:33:06'
2026-05-13 02:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:33:08'
2026-05-13 02:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:33:08'
2026-05-13 02:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:33:09'
2026-05-13 02:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 9, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:33:09'
2026-05-13 02:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 9, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:33:09'
2026-05-13 02:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:33:10'
2026-05-13 02:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:33:10'
2026-05-13 02:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:33:11'
2026-05-13 02:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 13, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:33:12'
2026-05-13 02:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 13, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:33:13'
2026-05-13 02:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 15, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:33:15'
2026-05-13 02:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:33:16'
2026-05-13 02:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:33:17'
2026-05-13 02:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 18, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:33:18'
2026-05-13 02:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 18, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:33:18'
2026-05-13 02:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 19, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:33:19'
2026-05-13 02:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:33:24'
2026-05-13 02:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 29, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:33:29'
2026-05-13 02:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 33, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:33:33'
2026-05-13 02:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 36, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:33:36'
2026-05-13 02:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 55, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:33:55'
2026-05-13 02:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:33:55'
2026-05-13 02:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 55, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:33:55'
2026-05-13 02:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 56, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:33:56'
2026-05-13 02:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 56, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:33:56'
2026-05-13 02:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 56, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:33:56'
2026-05-13 02:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:33:57'
2026-05-13 02:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 33, 57, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:33:57'
2026-05-13 02:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 34, 7, 71137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17372, 'high': 1.17374, 'low': 1.17368, 'close': 1.17374, 'volume': 37.0} | asctime='2026-05-13 02:34:07'
2026-05-13 02:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 34, 7, 72245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17379, 'high': 1.17381, 'low': 1.17375, 'close': 1.17381, 'volume': 37.0} | asctime='2026-05-13 02:34:07'
2026-05-13 02:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 34, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:34:07'
2026-05-13 02:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 34, 8, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:34:08'
2026-05-13 02:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 34, 14, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:34:14'
2026-05-13 02:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 34, 14, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:34:14'
2026-05-13 02:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 34, 20, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:34:20'
2026-05-13 02:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 34, 36, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:34:36'
2026-05-13 02:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 34, 38, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:34:38'
2026-05-13 02:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 34, 40, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:34:40'
2026-05-13 02:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 34, 41, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:34:41'
2026-05-13 02:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 34, 46, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:34:46'
2026-05-13 02:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 34, 47, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:34:47'
2026-05-13 02:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 34, 47, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:34:47'
2026-05-13 02:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 34, 47, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:34:47'
2026-05-13 02:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 34, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:34:49'
2026-05-13 02:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 34, 49, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:34:49'
2026-05-13 02:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 34, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:34:50'
2026-05-13 02:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 34, 50, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:34:50'
2026-05-13 02:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 34, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:34:55'
2026-05-13 02:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 34, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:34:55'
2026-05-13 02:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 34, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:34:59'
2026-05-13 02:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 34, 59, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:34:59'
2026-05-13 02:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 2, 70631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17373, 'high': 1.17374, 'low': 1.17372, 'close': 1.17373, 'volume': 21.0} | asctime='2026-05-13 02:35:02'
2026-05-13 02:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 2, 71693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1738, 'high': 1.17381, 'low': 1.17379, 'close': 1.1738, 'volume': 21.0} | asctime='2026-05-13 02:35:02'
2026-05-13 02:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 2, 73002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1738, 'high': 1.1738, 'low': 1.17368, 'close': 1.17373, 'volume': 129.0} | asctime='2026-05-13 02:35:02'
2026-05-13 02:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 2, 75469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17387, 'high': 1.17387, 'low': 1.17375, 'close': 1.1738, 'volume': 129.0} | asctime='2026-05-13 02:35:02'
2026-05-13 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:35:02'
2026-05-13 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:35:02'
2026-05-13 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:35:02'
2026-05-13 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 2, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:35:02'
2026-05-13 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:35:02'
2026-05-13 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 2, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:35:02'
2026-05-13 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 2, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:35:02'
2026-05-13 02:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 6, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:35:06'
2026-05-13 02:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 7, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:35:07'
2026-05-13 02:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:35:14'
2026-05-13 02:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 14, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:35:14'
2026-05-13 02:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 14, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:35:14'
2026-05-13 02:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 14, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:35:14'
2026-05-13 02:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:35:16'
2026-05-13 02:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 16, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:35:16'
2026-05-13 02:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:35:17'
2026-05-13 02:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:35:18'
2026-05-13 02:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:35:18'
2026-05-13 02:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 19, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:35:19'
2026-05-13 02:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 21, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:35:21'
2026-05-13 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:35:22'
2026-05-13 02:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 25, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:35:25'
2026-05-13 02:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:35:27'
2026-05-13 02:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 28, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:35:28'
2026-05-13 02:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:35:29'
2026-05-13 02:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 31, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:35:31'
2026-05-13 02:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 34, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:35:34'
2026-05-13 02:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:35:36'
2026-05-13 02:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:35:39'
2026-05-13 02:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 46, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:35:46'
2026-05-13 02:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 46, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:35:46'
2026-05-13 02:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 46, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:35:46'
2026-05-13 02:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 48, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:35:48'
2026-05-13 02:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 49, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:35:49'
2026-05-13 02:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 35, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:35:54'
2026-05-13 02:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 36, 0, 419978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17372, 'high': 1.17377, 'low': 1.17369, 'close': 1.17375, 'volume': 35.0} | asctime='2026-05-13 02:36:00'
2026-05-13 02:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 36, 0, 420713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17379, 'high': 1.17384, 'low': 1.17376, 'close': 1.17382, 'volume': 35.0} | asctime='2026-05-13 02:36:00'
2026-05-13 02:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 36, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:36:00'
2026-05-13 02:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 36, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:36:00'
2026-05-13 02:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 36, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:36:00'
2026-05-13 02:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 36, 14, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:36:14'
2026-05-13 02:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 36, 14, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:36:14'
2026-05-13 02:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 36, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:36:18'
2026-05-13 02:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 36, 24, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:36:24'
2026-05-13 02:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 36, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:36:25'
2026-05-13 02:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 36, 35, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:36:35'
2026-05-13 02:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 36, 46, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:36:46'
2026-05-13 02:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 36, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:36:49'
2026-05-13 02:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 36, 51, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:36:51'
2026-05-13 02:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 36, 52, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:36:52'
2026-05-13 02:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 36, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:36:57'
2026-05-13 02:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 37, 0, 422423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17374, 'high': 1.17375, 'low': 1.17372, 'close': 1.17374, 'volume': 14.0} | asctime='2026-05-13 02:37:00'
2026-05-13 02:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 37, 0, 423291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17381, 'high': 1.17382, 'low': 1.17379, 'close': 1.17381, 'volume': 14.0} | asctime='2026-05-13 02:37:00'
2026-05-13 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 37, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:37:00'
2026-05-13 02:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 37, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:37:01'
2026-05-13 02:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 37, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:37:01'
2026-05-13 02:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 37, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:37:01'
2026-05-13 02:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 37, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:37:01'
2026-05-13 02:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 37, 8, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:37:08'
2026-05-13 02:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 37, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:37:09'
2026-05-13 02:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 37, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:37:10'
2026-05-13 02:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 37, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:37:12'
2026-05-13 02:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 37, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:37:17'
2026-05-13 02:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 37, 17, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:37:17'
2026-05-13 02:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 37, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:37:17'
2026-05-13 02:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 37, 18, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:37:18'
2026-05-13 02:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 37, 18, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:37:18'
2026-05-13 02:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 37, 19, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:37:19'
2026-05-13 02:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 37, 20, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:37:20'
2026-05-13 02:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 37, 21, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:37:21'
2026-05-13 02:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 37, 21, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:37:21'
2026-05-13 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 37, 22, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:37:22'
2026-05-13 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 37, 22, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:37:22'
2026-05-13 02:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 37, 25, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:37:25'
2026-05-13 02:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 37, 25, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:37:25'
2026-05-13 02:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 37, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:37:26'
2026-05-13 02:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 37, 26, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:37:26'
2026-05-13 02:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 37, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:37:42'
2026-05-13 02:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 37, 42, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:37:42'
2026-05-13 02:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 37, 44, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:37:44'
2026-05-13 02:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 37, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:37:44'
2026-05-13 02:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 37, 53, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:37:53'
2026-05-13 02:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 37, 53, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:37:53'
2026-05-13 02:38:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 38, 7, 475435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17373, 'high': 1.17373, 'low': 1.17369, 'close': 1.17373, 'volume': 30.0} | asctime='2026-05-13 02:38:07'
2026-05-13 02:38:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 38, 7, 476555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1738, 'high': 1.1738, 'low': 1.17376, 'close': 1.1738, 'volume': 30.0} | asctime='2026-05-13 02:38:07'
2026-05-13 02:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 38, 7, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:38:07'
2026-05-13 02:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 38, 7, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:38:07'
2026-05-13 02:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 38, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:38:11'
2026-05-13 02:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 38, 11, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:38:11'
2026-05-13 02:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 0, 517802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17374, 'high': 1.17374, 'low': 1.17373, 'close': 1.17373, 'volume': 4.0} | asctime='2026-05-13 02:39:00'
2026-05-13 02:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 0, 518700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17381, 'high': 1.17381, 'low': 1.1738, 'close': 1.1738, 'volume': 4.0} | asctime='2026-05-13 02:39:00'
2026-05-13 02:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:39:00'
2026-05-13 02:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:39:00'
2026-05-13 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 10, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:39:10'
2026-05-13 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 10, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:39:10'
2026-05-13 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 10, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:39:10'
2026-05-13 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:39:10'
2026-05-13 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 10, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:39:10'
2026-05-13 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 10, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:39:10'
2026-05-13 02:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 16, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:39:16'
2026-05-13 02:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:39:17'
2026-05-13 02:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 18, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:39:18'
2026-05-13 02:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:39:20'
2026-05-13 02:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 22, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:39:22'
2026-05-13 02:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 22, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:39:22'
2026-05-13 02:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 23, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:39:23'
2026-05-13 02:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 24, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:39:24'
2026-05-13 02:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 24, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:39:24'
2026-05-13 02:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 27, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:39:27'
2026-05-13 02:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 27, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:39:27'
2026-05-13 02:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 27, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:39:27'
2026-05-13 02:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 28, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 02:39:28'
2026-05-13 02:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 29, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:39:29'
2026-05-13 02:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 30, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:39:30'
2026-05-13 02:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:39:30'
2026-05-13 02:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 35, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:39:35'
2026-05-13 02:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 35, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 02:39:35'
2026-05-13 02:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 36, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:39:36'
2026-05-13 02:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 02:39:37'
2026-05-13 02:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 38, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:39:38'
2026-05-13 02:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 42, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:39:42'
2026-05-13 02:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:39:43'
2026-05-13 02:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 46, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 02:39:46'
2026-05-13 02:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 47, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:39:46'
2026-05-13 02:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 39, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:39:48'
2026-05-13 02:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 40, 11, 767142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17372, 'high': 1.17374, 'low': 1.17366, 'close': 1.17368, 'volume': 34.0} | asctime='2026-05-13 02:40:11'
2026-05-13 02:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 40, 11, 768446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17379, 'high': 1.17381, 'low': 1.17373, 'close': 1.17375, 'volume': 34.0} | asctime='2026-05-13 02:40:11'
2026-05-13 02:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 40, 11, 769654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17372, 'high': 1.17377, 'low': 1.17366, 'close': 1.17368, 'volume': 117.0} | asctime='2026-05-13 02:40:11'
2026-05-13 02:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 40, 11, 774310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17379, 'high': 1.17384, 'low': 1.17373, 'close': 1.17375, 'volume': 117.0} | asctime='2026-05-13 02:40:11'
2026-05-13 02:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 40, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:40:11'
2026-05-13 02:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 40, 11, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:40:11'
2026-05-13 02:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 40, 12, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:40:12'
2026-05-13 02:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 40, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:40:12'
2026-05-13 02:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 40, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:40:16'
2026-05-13 02:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 40, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:40:16'
2026-05-13 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 40, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:40:27'
2026-05-13 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 40, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:40:27'
2026-05-13 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 40, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:40:27'
2026-05-13 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 40, 27, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:40:27'
2026-05-13 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 40, 27, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:40:27'
2026-05-13 02:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 40, 30, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:40:30'
2026-05-13 02:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 40, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:40:42'
2026-05-13 02:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 40, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:40:42'
2026-05-13 02:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 40, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:40:43'
2026-05-13 02:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 40, 47, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:40:47'
2026-05-13 02:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 40, 48, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:40:48'
2026-05-13 02:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 40, 53, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:40:53'
2026-05-13 02:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 40, 53, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:40:53'
2026-05-13 02:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 40, 56, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:40:56'
2026-05-13 02:41:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 41, 30, 717137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17369, 'high': 1.17372, 'low': 1.17367, 'close': 1.17369, 'volume': 20.0} | asctime='2026-05-13 02:41:30'
2026-05-13 02:41:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 41, 30, 719186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17376, 'high': 1.17379, 'low': 1.17374, 'close': 1.17376, 'volume': 20.0} | asctime='2026-05-13 02:41:30'
2026-05-13 02:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 41, 30, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:41:30'
2026-05-13 02:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 41, 59, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:41:59'
2026-05-13 02:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 41, 59, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:41:59'
2026-05-13 02:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 41, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:41:59'
2026-05-13 02:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 42, 0, 316114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1737, 'high': 1.1737, 'low': 1.17367, 'close': 1.17368, 'volume': 4.0} | asctime='2026-05-13 02:42:00'
2026-05-13 02:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 42, 0, 323477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17377, 'high': 1.17377, 'low': 1.17374, 'close': 1.17375, 'volume': 4.0} | asctime='2026-05-13 02:42:00'
2026-05-13 02:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 42, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:42:00'
2026-05-13 02:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 42, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:42:02'
2026-05-13 02:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 42, 21, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:42:21'
2026-05-13 02:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 42, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 02:42:23'
2026-05-13 02:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 42, 23, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:42:23'
2026-05-13 02:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 42, 24, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 02:42:24'
2026-05-13 02:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 42, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:42:25'
2026-05-13 02:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 42, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 02:42:26'
2026-05-13 02:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 42, 29, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:42:29'
2026-05-13 02:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 42, 44, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:42:44'
2026-05-13 02:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 42, 54, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:42:54'
2026-05-13 02:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 43, 3, 816167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17369, 'high': 1.17369, 'low': 1.17366, 'close': 1.17367, 'volume': 11.0} | asctime='2026-05-13 02:43:03'
2026-05-13 02:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 43, 3, 816964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17376, 'high': 1.17376, 'low': 1.17373, 'close': 1.17374, 'volume': 11.0} | asctime='2026-05-13 02:43:03'
2026-05-13 02:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 43, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 02:43:03'
2026-05-13 02:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 43, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:43:04'
2026-05-13 02:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 43, 10, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 02:43:10'
2026-05-13 02:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 43, 13, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:43:13'
2026-05-13 02:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 43, 15, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:43:15'
2026-05-13 02:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 43, 15, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:43:15'
2026-05-13 02:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 43, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:43:15'
2026-05-13 02:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 43, 23, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:43:23'
2026-05-13 02:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 43, 24, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:43:24'
2026-05-13 02:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 43, 28, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:43:28'
2026-05-13 02:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 43, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 02:43:38'
2026-05-13 02:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 43, 58, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 02:43:58'
2026-05-13 02:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 44, 0, 17827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17366, 'high': 1.17369, 'low': 1.17365, 'close': 1.17366, 'volume': 12.0} | asctime='2026-05-13 02:44:00'
2026-05-13 02:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 44, 0, 19486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17373, 'high': 1.17376, 'low': 1.17372, 'close': 1.17373, 'volume': 12.0} | asctime='2026-05-13 02:44:00'
2026-05-13 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 44, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:44:00'
2026-05-13 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 44, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:44:00'
2026-05-13 02:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 44, 3, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:44:03'
2026-05-13 02:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 44, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 02:44:05'
2026-05-13 02:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 44, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:44:18'
2026-05-13 02:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 44, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 02:44:20'
2026-05-13 02:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 44, 20, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:44:20'
2026-05-13 02:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 44, 21, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:44:21'
2026-05-13 02:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 44, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:44:21'
2026-05-13 02:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 44, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 02:44:21'
2026-05-13 02:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 44, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 02:44:30'
2026-05-13 02:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 44, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 02:44:35'
2026-05-13 02:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 44, 40, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 02:44:40'
2026-05-13 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 45, 0, 67560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17367, 'high': 1.17368, 'low': 1.17365, 'close': 1.17365, 'volume': 13.0} | asctime='2026-05-13 02:45:00'
2026-05-13 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 45, 0, 68315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17374, 'high': 1.17375, 'low': 1.17372, 'close': 1.17372, 'volume': 13.0} | asctime='2026-05-13 02:45:00'
2026-05-13 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 45, 0, 69229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17369, 'high': 1.17372, 'low': 1.17365, 'close': 1.17365, 'volume': 60.0} | asctime='2026-05-13 02:45:00'
2026-05-13 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 45, 0, 72543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17376, 'high': 1.17379, 'low': 1.17372, 'close': 1.17372, 'volume': 60.0} | asctime='2026-05-13 02:45:00'
2026-05-13 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 45, 0, 73996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1738, 'high': 1.1738, 'low': 1.17365, 'close': 1.17365, 'volume': 306.0} | asctime='2026-05-13 02:45:00'
2026-05-13 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 45, 0, 86582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17387, 'high': 1.17387, 'low': 1.17372, 'close': 1.17372, 'volume': 306.0} | asctime='2026-05-13 02:45:00'
2026-05-13 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 45, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 02:45:00'
2026-05-13 02:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 45, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 02:45:01'
2026-05-13 02:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 45, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 02:45:03'
2026-05-13 02:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 45, 8, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 02:45:08'
2026-05-13 02:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 45, 8, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 02:45:08'
2026-05-13 02:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 45, 8, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 02:45:08'
2026-05-13 02:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 45, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 02:45:12'
2026-05-13 02:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 45, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 02:45:12'
2026-05-13 02:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 45, 14, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 02:45:14'
2026-05-13 02:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 45, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 02:45:37'
2026-05-13 02:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 45, 37, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 02:45:37'
2026-05-13 02:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 45, 37, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 02:45:37'
2026-05-13 02:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 45, 37, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 02:45:37'
2026-05-13 02:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 45, 43, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 02:45:43'
2026-05-13 02:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 45, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 02:45:44'
2026-05-13 02:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 45, 44, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 02:45:44'
2026-05-13 02:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 45, 45, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 02:45:45'
2026-05-13 02:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 45, 45, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 02:45:45'
2026-05-13 02:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 45, 57, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 02:45:57'
2026-05-13 02:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 45, 58, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 02:45:58'
2026-05-13 02:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 45, 59, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 02:45:58'
2026-05-13 02:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 0, 213792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17366, 'high': 1.17366, 'low': 1.17359, 'close': 1.17361, 'volume': 21.0} | asctime='2026-05-13 02:46:00'
2026-05-13 02:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 0, 215687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17373, 'high': 1.17373, 'low': 1.17366, 'close': 1.17368, 'volume': 21.0} | asctime='2026-05-13 02:46:00'
2026-05-13 02:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 02:46:00'
2026-05-13 02:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 02:46:03'
2026-05-13 02:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 02:46:07'
2026-05-13 02:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 02:46:14'
2026-05-13 02:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 15, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 02:46:15'
2026-05-13 02:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 16, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 02:46:16'
2026-05-13 02:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 02:46:17'
2026-05-13 02:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 02:46:19'
2026-05-13 02:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 19, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 02:46:19'
2026-05-13 02:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 02:46:20'
2026-05-13 02:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 02:46:20'
2026-05-13 02:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 02:46:20'
2026-05-13 02:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 02:46:20'
2026-05-13 02:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 02:46:21'
2026-05-13 02:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 02:46:21'
2026-05-13 02:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 21, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 02:46:21'
2026-05-13 02:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 21, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 02:46:21'
2026-05-13 02:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:46:21'
2026-05-13 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 02:46:22'
2026-05-13 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 22, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 02:46:22'
2026-05-13 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 22, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 02:46:22'
2026-05-13 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 02:46:22'
2026-05-13 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 02:46:22'
2026-05-13 02:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 23, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 02:46:23'
2026-05-13 02:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 25, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 02:46:25'
2026-05-13 02:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 02:46:25'
2026-05-13 02:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 02:46:25'
2026-05-13 02:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 02:46:26'
2026-05-13 02:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 02:46:28'
2026-05-13 02:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 28, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 02:46:28'
2026-05-13 02:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 02:46:30'
2026-05-13 02:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 02:46:30'
2026-05-13 02:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 02:46:30'
2026-05-13 02:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 02:46:31'
2026-05-13 02:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 02:46:35'
2026-05-13 02:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 35, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 02:46:35'
2026-05-13 02:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 37, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 02:46:37'
2026-05-13 02:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 37, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 02:46:37'
2026-05-13 02:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 38, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 02:46:38'
2026-05-13 02:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 39, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 02:46:39'
2026-05-13 02:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 40, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 02:46:40'
2026-05-13 02:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 41, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 02:46:41'
2026-05-13 02:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 02:46:47'
2026-05-13 02:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 47, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 02:46:47'
2026-05-13 02:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 47, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 02:46:47'
2026-05-13 02:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 46, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 02:46:59'
2026-05-13 02:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 0, 364120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17362, 'high': 1.17367, 'low': 1.17361, 'close': 1.17363, 'volume': 46.0} | asctime='2026-05-13 02:47:00'
2026-05-13 02:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 0, 365854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17369, 'high': 1.17374, 'low': 1.17368, 'close': 1.1737, 'volume': 46.0} | asctime='2026-05-13 02:47:00'
2026-05-13 02:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 02:47:00'
2026-05-13 02:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 02:47:01'
2026-05-13 02:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 02:47:02'
2026-05-13 02:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 02:47:05'
2026-05-13 02:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 02:47:05'
2026-05-13 02:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 02:47:06'
2026-05-13 02:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 7, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:47:07'
2026-05-13 02:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 7, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 02:47:07'
2026-05-13 02:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:47:08'
2026-05-13 02:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 02:47:08'
2026-05-13 02:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:47:15'
2026-05-13 02:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 20, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 02:47:19'
2026-05-13 02:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:47:25'
2026-05-13 02:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:47:25'
2026-05-13 02:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:47:25'
2026-05-13 02:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 25, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:47:25'
2026-05-13 02:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 27, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:47:27'
2026-05-13 02:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 27, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:47:27'
2026-05-13 02:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:47:31'
2026-05-13 02:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 31, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:47:31'
2026-05-13 02:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 33, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:47:33'
2026-05-13 02:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 39, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:47:39'
2026-05-13 02:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:47:40'
2026-05-13 02:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 41, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:47:41'
2026-05-13 02:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:47:42'
2026-05-13 02:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 47, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:47:47'
2026-05-13 02:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 48, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:47:48'
2026-05-13 02:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 51, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:47:51'
2026-05-13 02:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:47:52'
2026-05-13 02:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 56, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:47:56'
2026-05-13 02:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 56, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:47:56'
2026-05-13 02:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 56, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:47:56'
2026-05-13 02:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:47:58'
2026-05-13 02:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:47:58'
2026-05-13 02:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 47, 59, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:47:59'
2026-05-13 02:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 48, 0, 65647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17364, 'high': 1.1737, 'low': 1.17363, 'close': 1.17369, 'volume': 35.0} | asctime='2026-05-13 02:48:00'
2026-05-13 02:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 48, 0, 67107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17371, 'high': 1.17377, 'low': 1.1737, 'close': 1.17376, 'volume': 35.0} | asctime='2026-05-13 02:48:00'
2026-05-13 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 48, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:48:00'
2026-05-13 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 48, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:48:00'
2026-05-13 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 48, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:48:00'
2026-05-13 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 48, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:48:00'
2026-05-13 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 48, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:48:01'
2026-05-13 02:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 48, 13, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:48:13'
2026-05-13 02:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 48, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:48:21'
2026-05-13 02:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 48, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:48:21'
2026-05-13 02:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 48, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:48:21'
2026-05-13 02:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 48, 22, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:48:22'
2026-05-13 02:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 48, 23, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:48:23'
2026-05-13 02:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 48, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:48:23'
2026-05-13 02:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 48, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:48:24'
2026-05-13 02:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 48, 28, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:48:28'
2026-05-13 02:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 48, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:48:28'
2026-05-13 02:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 48, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:48:40'
2026-05-13 02:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 48, 41, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:48:41'
2026-05-13 02:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 48, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:48:43'
2026-05-13 02:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 48, 52, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:48:52'
2026-05-13 02:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 48, 53, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:48:53'
2026-05-13 02:49:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 49, 12, 962565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1737, 'high': 1.17377, 'low': 1.1737, 'close': 1.17373, 'volume': 20.0} | asctime='2026-05-13 02:49:12'
2026-05-13 02:49:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 49, 12, 963974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17377, 'high': 1.17384, 'low': 1.17377, 'close': 1.1738, 'volume': 20.0} | asctime='2026-05-13 02:49:12'
2026-05-13 02:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 49, 13, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:49:12'
2026-05-13 02:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 49, 18, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:49:18'
2026-05-13 02:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 49, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:49:19'
2026-05-13 02:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 49, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:49:19'
2026-05-13 02:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 49, 20, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:49:20'
2026-05-13 02:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 49, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:49:21'
2026-05-13 02:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 49, 21, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:49:21'
2026-05-13 02:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 49, 22, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:49:22'
2026-05-13 02:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 49, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:49:23'
2026-05-13 02:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 49, 24, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:49:24'
2026-05-13 02:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 49, 31, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:49:31'
2026-05-13 02:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 49, 40, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:49:40'
2026-05-13 02:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 49, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:49:40'
2026-05-13 02:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 49, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:49:42'
2026-05-13 02:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 49, 48, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:49:48'
2026-05-13 02:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 49, 48, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 02:49:48'
2026-05-13 02:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 49, 49, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:49:48'
2026-05-13 02:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 49, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:49:59'
2026-05-13 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 50, 0, 61857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17374, 'high': 1.1738, 'low': 1.17373, 'close': 1.17378, 'volume': 18.0} | asctime='2026-05-13 02:50:00'
2026-05-13 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 50, 0, 63076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17381, 'high': 1.17387, 'low': 1.1738, 'close': 1.17385, 'volume': 18.0} | asctime='2026-05-13 02:50:00'
2026-05-13 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 50, 0, 63606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17366, 'high': 1.1738, 'low': 1.17359, 'close': 1.17378, 'volume': 140.0} | asctime='2026-05-13 02:50:00'
2026-05-13 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 50, 0, 66955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17373, 'high': 1.17387, 'low': 1.17366, 'close': 1.17385, 'volume': 140.0} | asctime='2026-05-13 02:50:00'
2026-05-13 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 50, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:50:00'
2026-05-13 02:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 50, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 02:50:05'
2026-05-13 02:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 50, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:50:05'
2026-05-13 02:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 50, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 02:50:06'
2026-05-13 02:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 50, 6, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:50:06'
2026-05-13 02:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 50, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 02:50:06'
2026-05-13 02:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 50, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:50:08'
2026-05-13 02:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 50, 8, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:50:08'
2026-05-13 02:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 50, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 02:50:11'
2026-05-13 02:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 50, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:50:11'
2026-05-13 02:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 50, 30, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:50:30'
2026-05-13 02:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 50, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:50:43'
2026-05-13 02:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 50, 43, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:50:43'
2026-05-13 02:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 50, 49, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:50:49'
2026-05-13 02:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 50, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:50:49'
2026-05-13 02:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 50, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:50:49'
2026-05-13 02:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 50, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:50:52'
2026-05-13 02:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 50, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:50:52'
2026-05-13 02:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 50, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:50:52'
2026-05-13 02:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 50, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:50:53'
2026-05-13 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 50, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:50:56'
2026-05-13 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 50, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:50:56'
2026-05-13 02:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 51, 0, 960952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17379, 'high': 1.1738, 'low': 1.17373, 'close': 1.17374, 'volume': 22.0} | asctime='2026-05-13 02:51:00'
2026-05-13 02:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 51, 0, 961706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17386, 'high': 1.17387, 'low': 1.1738, 'close': 1.17381, 'volume': 22.0} | asctime='2026-05-13 02:51:00'
2026-05-13 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 51, 1, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:51:00'
2026-05-13 02:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 51, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:51:04'
2026-05-13 02:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 51, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:51:06'
2026-05-13 02:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 51, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:51:07'
2026-05-13 02:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 51, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:51:07'
2026-05-13 02:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 51, 8, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:51:07'
2026-05-13 02:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 51, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:51:12'
2026-05-13 02:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 51, 24, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:51:24'
2026-05-13 02:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 51, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:51:27'
2026-05-13 02:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 51, 27, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:51:27'
2026-05-13 02:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 51, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:51:29'
2026-05-13 02:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 51, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:51:30'
2026-05-13 02:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 51, 53, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:51:53'
2026-05-13 02:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 51, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:51:54'
2026-05-13 02:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 51, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:51:55'
2026-05-13 02:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 51, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:51:57'
2026-05-13 02:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 51, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:51:57'
2026-05-13 02:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 51, 59, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:51:59'
2026-05-13 02:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 51, 59, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:51:59'
2026-05-13 02:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 52, 0, 212376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17373, 'high': 1.17376, 'low': 1.17373, 'close': 1.17373, 'volume': 19.0} | asctime='2026-05-13 02:52:00'
2026-05-13 02:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 52, 0, 213617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1738, 'high': 1.17383, 'low': 1.1738, 'close': 1.1738, 'volume': 19.0} | asctime='2026-05-13 02:52:00'
2026-05-13 02:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 52, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:52:00'
2026-05-13 02:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 52, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:52:00'
2026-05-13 02:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 52, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:52:00'
2026-05-13 02:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 52, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:52:01'
2026-05-13 02:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 52, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:52:01'
2026-05-13 02:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 52, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:52:01'
2026-05-13 02:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 52, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:52:02'
2026-05-13 02:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 52, 7, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:52:07'
2026-05-13 02:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 52, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:52:08'
2026-05-13 02:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 52, 10, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:52:10'
2026-05-13 02:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 52, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:52:23'
2026-05-13 02:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 52, 23, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 02:52:23'
2026-05-13 02:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 52, 23, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 02:52:23'
2026-05-13 02:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 52, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 02:52:23'
2026-05-13 02:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 52, 32, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 02:52:32'
2026-05-13 02:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 52, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:52:33'
2026-05-13 02:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 52, 34, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:52:34'
2026-05-13 02:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 52, 37, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:52:37'
2026-05-13 02:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 52, 40, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:52:40'
2026-05-13 02:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 52, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:52:42'
2026-05-13 02:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 52, 55, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:52:55'
2026-05-13 02:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 52, 55, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:52:55'
2026-05-13 02:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 52, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:52:55'
2026-05-13 02:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 52, 57, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:52:56'
2026-05-13 02:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 52, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:52:57'
2026-05-13 02:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 52, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:52:58'
2026-05-13 02:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 53, 1, 512012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17372, 'high': 1.17372, 'low': 1.17364, 'close': 1.17371, 'volume': 26.0} | asctime='2026-05-13 02:53:01'
2026-05-13 02:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 53, 1, 519855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17379, 'high': 1.17379, 'low': 1.17371, 'close': 1.17378, 'volume': 26.0} | asctime='2026-05-13 02:53:01'
2026-05-13 02:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 53, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:53:01'
2026-05-13 02:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 53, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:53:02'
2026-05-13 02:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 53, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:53:03'
2026-05-13 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 53, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:53:04'
2026-05-13 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 53, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:53:04'
2026-05-13 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 53, 5, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:53:04'
2026-05-13 02:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 53, 5, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:53:05'
2026-05-13 02:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 53, 11, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:53:11'
2026-05-13 02:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 53, 16, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:53:16'
2026-05-13 02:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 53, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:53:17'
2026-05-13 02:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 53, 17, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 02:53:17'
2026-05-13 02:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 53, 20, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:53:20'
2026-05-13 02:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 53, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:53:20'
2026-05-13 02:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 53, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:53:23'
2026-05-13 02:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 53, 23, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 02:53:23'
2026-05-13 02:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 53, 23, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 02:53:23'
2026-05-13 02:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 53, 23, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 02:53:23'
2026-05-13 02:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 53, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 02:53:24'
2026-05-13 02:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 53, 24, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 02:53:24'
2026-05-13 02:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 53, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 02:53:29'
2026-05-13 02:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 53, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 02:53:34'
2026-05-13 02:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 53, 34, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 02:53:34'
2026-05-13 02:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 53, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 02:53:40'
2026-05-13 02:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 53, 41, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 02:53:41'
2026-05-13 02:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 53, 41, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 02:53:41'
2026-05-13 02:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 53, 41, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 02:53:41'
2026-05-13 02:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 53, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 02:53:41'
2026-05-13 02:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 53, 41, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 02:53:41'
2026-05-13 02:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 53, 48, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 02:53:48'
2026-05-13 02:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 53, 52, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 02:53:51'
2026-05-13 02:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 2, 108790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1737, 'high': 1.17371, 'low': 1.17363, 'close': 1.17366, 'volume': 30.0} | asctime='2026-05-13 02:54:02'
2026-05-13 02:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 2, 109467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17377, 'high': 1.17378, 'low': 1.1737, 'close': 1.17373, 'volume': 30.0} | asctime='2026-05-13 02:54:02'
2026-05-13 02:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 02:54:02'
2026-05-13 02:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 02:54:02'
2026-05-13 02:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 02:54:05'
2026-05-13 02:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 02:54:07'
2026-05-13 02:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 22, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 02:54:22'
2026-05-13 02:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:54:22'
2026-05-13 02:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 02:54:22'
2026-05-13 02:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 23, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:54:23'
2026-05-13 02:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:54:23'
2026-05-13 02:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 25, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:54:25'
2026-05-13 02:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 25, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:54:25'
2026-05-13 02:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 29, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:54:29'
2026-05-13 02:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:54:29'
2026-05-13 02:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 29, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:54:29'
2026-05-13 02:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:54:29'
2026-05-13 02:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:54:30'
2026-05-13 02:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 31, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:54:31'
2026-05-13 02:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 33, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:54:33'
2026-05-13 02:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 33, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:54:33'
2026-05-13 02:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 34, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:54:34'
2026-05-13 02:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 34, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:54:34'
2026-05-13 02:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:54:40'
2026-05-13 02:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:54:41'
2026-05-13 02:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:54:41'
2026-05-13 02:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 41, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:54:41'
2026-05-13 02:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 41, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:54:41'
2026-05-13 02:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 41, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:54:41'
2026-05-13 02:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 45, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:54:44'
2026-05-13 02:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:54:45'
2026-05-13 02:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 45, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:54:45'
2026-05-13 02:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 46, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:54:46'
2026-05-13 02:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 46, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:54:46'
2026-05-13 02:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 46, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:54:46'
2026-05-13 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 47, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:54:47'
2026-05-13 02:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:54:51'
2026-05-13 02:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 51, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:54:51'
2026-05-13 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 53, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 02:54:53'
2026-05-13 02:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:54:54'
2026-05-13 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:54:58'
2026-05-13 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 58, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:54:58'
2026-05-13 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:54:58'
2026-05-13 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 54, 59, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:54:59'
2026-05-13 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 55, 0, 258496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17365, 'high': 1.17373, 'low': 1.17363, 'close': 1.17367, 'volume': 42.0} | asctime='2026-05-13 02:55:00'
2026-05-13 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 55, 0, 260370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17372, 'high': 1.1738, 'low': 1.1737, 'close': 1.17374, 'volume': 42.0} | asctime='2026-05-13 02:55:00'
2026-05-13 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 55, 0, 260988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17379, 'high': 1.1738, 'low': 1.17363, 'close': 1.17367, 'volume': 139.0} | asctime='2026-05-13 02:55:00'
2026-05-13 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 55, 0, 262455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17386, 'high': 1.17387, 'low': 1.1737, 'close': 1.17374, 'volume': 139.0} | asctime='2026-05-13 02:55:00'
2026-05-13 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 55, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:55:00'
2026-05-13 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 55, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:55:03'
2026-05-13 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 55, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 02:55:03'
2026-05-13 02:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 55, 7, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:55:07'
2026-05-13 02:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 55, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:55:08'
2026-05-13 02:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 55, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:55:08'
2026-05-13 02:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 55, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:55:10'
2026-05-13 02:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 55, 31, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 02:55:31'
2026-05-13 02:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 55, 36, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:55:36'
2026-05-13 02:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 55, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:55:36'
2026-05-13 02:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 55, 36, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:55:36'
2026-05-13 02:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 55, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:55:37'
2026-05-13 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 55, 46, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:55:46'
2026-05-13 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 55, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:55:46'
2026-05-13 02:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 55, 51, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:55:51'
2026-05-13 02:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 55, 52, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:55:51'
2026-05-13 02:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 55, 52, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:55:52'
2026-05-13 02:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 55, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:55:53'
2026-05-13 02:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 0, 60739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17368, 'high': 1.17371, 'low': 1.17366, 'close': 1.17371, 'volume': 18.0} | asctime='2026-05-13 02:56:00'
2026-05-13 02:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 0, 62698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17375, 'high': 1.17378, 'low': 1.17373, 'close': 1.17378, 'volume': 18.0} | asctime='2026-05-13 02:56:00'
2026-05-13 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:56:00'
2026-05-13 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:56:00'
2026-05-13 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:56:00'
2026-05-13 02:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:56:01'
2026-05-13 02:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:56:01'
2026-05-13 02:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:56:03'
2026-05-13 02:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:56:06'
2026-05-13 02:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 6, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:56:06'
2026-05-13 02:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:56:06'
2026-05-13 02:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:56:06'
2026-05-13 02:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:56:06'
2026-05-13 02:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 6, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 02:56:06'
2026-05-13 02:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 6, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 02:56:06'
2026-05-13 02:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:56:07'
2026-05-13 02:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 7, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 02:56:07'
2026-05-13 02:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 8, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:56:08'
2026-05-13 02:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 9, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 02:56:09'
2026-05-13 02:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 02:56:10'
2026-05-13 02:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 10, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:56:10'
2026-05-13 02:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 02:56:10'
2026-05-13 02:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 10, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 02:56:10'
2026-05-13 02:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:56:11'
2026-05-13 02:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 02:56:11'
2026-05-13 02:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 11, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 02:56:11'
2026-05-13 02:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 12, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 02:56:11'
2026-05-13 02:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 12, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 02:56:12'
2026-05-13 02:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 12, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 02:56:12'
2026-05-13 02:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 13, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 02:56:12'
2026-05-13 02:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:56:13'
2026-05-13 02:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:56:13'
2026-05-13 02:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 02:56:19'
2026-05-13 02:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 20, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 02:56:19'
2026-05-13 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 20, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 02:56:20'
2026-05-13 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 20, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 02:56:20'
2026-05-13 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 20, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 02:56:20'
2026-05-13 02:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 02:56:23'
2026-05-13 02:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:56:24'
2026-05-13 02:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 24, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 02:56:24'
2026-05-13 02:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 24, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:56:24'
2026-05-13 02:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 02:56:25'
2026-05-13 02:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 26, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-13 02:56:26'
2026-05-13 02:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-13 02:56:28'
2026-05-13 02:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 02:56:31'
2026-05-13 02:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 33, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:56:33'
2026-05-13 02:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 33, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 02:56:33'
2026-05-13 02:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:56:34'
2026-05-13 02:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 02:56:34'
2026-05-13 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:56:35'
2026-05-13 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 35, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 02:56:35'
2026-05-13 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 35, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:56:35'
2026-05-13 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 36, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 02:56:35'
2026-05-13 02:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 41, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:56:41'
2026-05-13 02:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 42, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 02:56:42'
2026-05-13 02:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 42, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 02:56:42'
2026-05-13 02:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 02:56:46'
2026-05-13 02:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 47, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-13 02:56:46'
2026-05-13 02:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 47, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:56:47'
2026-05-13 02:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 02:56:47'
2026-05-13 02:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 48, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:56:48'
2026-05-13 02:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 48, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 02:56:48'
2026-05-13 02:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 48, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:56:48'
2026-05-13 02:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 02:56:50'
2026-05-13 02:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:56:50'
2026-05-13 02:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 50, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-13 02:56:50'
2026-05-13 02:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 53, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-13 02:56:53'
2026-05-13 02:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 57, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-13 02:56:57'
2026-05-13 02:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 57, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-13 02:56:57'
2026-05-13 02:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:56:57'
2026-05-13 02:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 56, 57, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:56:57'
2026-05-13 02:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 0, 211042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17372, 'high': 1.17386, 'low': 1.17368, 'close': 1.17378, 'volume': 69.0} | asctime='2026-05-13 02:57:00'
2026-05-13 02:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 0, 212727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17379, 'high': 1.17393, 'low': 1.17375, 'close': 1.17385, 'volume': 69.0} | asctime='2026-05-13 02:57:00'
2026-05-13 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:57:00'
2026-05-13 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:57:00'
2026-05-13 02:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:57:01'
2026-05-13 02:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 4, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:57:04'
2026-05-13 02:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 6, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:57:06'
2026-05-13 02:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:57:06'
2026-05-13 02:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:57:07'
2026-05-13 02:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 7, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:57:07'
2026-05-13 02:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 8, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:57:08'
2026-05-13 02:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:57:09'
2026-05-13 02:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:57:10'
2026-05-13 02:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:57:11'
2026-05-13 02:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 11, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:57:11'
2026-05-13 02:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 12, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:57:12'
2026-05-13 02:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:57:15'
2026-05-13 02:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 20, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:57:20'
2026-05-13 02:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:57:21'
2026-05-13 02:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 25, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:57:25'
2026-05-13 02:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 25, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:57:25'
2026-05-13 02:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:57:26'
2026-05-13 02:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:57:26'
2026-05-13 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 30, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:57:30'
2026-05-13 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:57:30'
2026-05-13 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:57:30'
2026-05-13 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:57:30'
2026-05-13 02:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 32, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:57:32'
2026-05-13 02:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:57:33'
2026-05-13 02:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:57:35'
2026-05-13 02:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:57:37'
2026-05-13 02:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 57, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:57:57'
2026-05-13 02:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:57:57'
2026-05-13 02:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 57, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:57:57'
2026-05-13 02:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 58, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:57:58'
2026-05-13 02:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 58, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:57:58'
2026-05-13 02:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 57, 59, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:57:59'
2026-05-13 02:58:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 58, 9, 213210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17379, 'high': 1.17379, 'low': 1.17374, 'close': 1.17376, 'volume': 35.0} | asctime='2026-05-13 02:58:09'
2026-05-13 02:58:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 58, 9, 214071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17386, 'high': 1.17386, 'low': 1.17381, 'close': 1.17383, 'volume': 35.0} | asctime='2026-05-13 02:58:09'
2026-05-13 02:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 58, 9, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:58:09'
2026-05-13 02:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 58, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:58:09'
2026-05-13 02:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 58, 9, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:58:09'
2026-05-13 02:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 58, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:58:09'
2026-05-13 02:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 58, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:58:09'
2026-05-13 02:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 58, 9, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:58:09'
2026-05-13 02:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 58, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:58:09'
2026-05-13 02:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 58, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:58:10'
2026-05-13 02:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 58, 11, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:58:11'
2026-05-13 02:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 58, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:58:11'
2026-05-13 02:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 58, 11, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:58:11'
2026-05-13 02:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 58, 13, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:58:13'
2026-05-13 02:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 58, 14, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:58:14'
2026-05-13 02:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 58, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:58:16'
2026-05-13 02:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 58, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:58:21'
2026-05-13 02:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 58, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:58:22'
2026-05-13 02:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 58, 23, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:58:23'
2026-05-13 02:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 58, 28, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:58:28'
2026-05-13 02:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 58, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:58:28'
2026-05-13 02:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 58, 28, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:58:28'
2026-05-13 02:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 58, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:58:28'
2026-05-13 02:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 58, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-13 02:58:29'
2026-05-13 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 58, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-13 02:58:30'
2026-05-13 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 58, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 02:58:30'
2026-05-13 02:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 58, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-13 02:58:37'
2026-05-13 02:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 58, 37, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:58:37'
2026-05-13 02:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 58, 39, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:58:39'
2026-05-13 02:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 58, 44, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:58:44'
2026-05-13 02:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 58, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:58:45'
2026-05-13 02:59:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 59, 17, 306585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17377, 'high': 1.17379, 'low': 1.17373, 'close': 1.17374, 'volume': 29.0} | asctime='2026-05-13 02:59:17'
2026-05-13 02:59:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 59, 17, 307693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17384, 'high': 1.17386, 'low': 1.1738, 'close': 1.17381, 'volume': 29.0} | asctime='2026-05-13 02:59:17'
2026-05-13 02:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 59, 17, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 02:59:17'
2026-05-13 02:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 59, 19, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:59:19'
2026-05-13 02:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 59, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:59:21'
2026-05-13 02:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 59, 25, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:59:25'
2026-05-13 02:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 59, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:59:25'
2026-05-13 02:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 59, 26, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:59:26'
2026-05-13 02:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 59, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:59:26'
2026-05-13 02:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 59, 28, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:59:28'
2026-05-13 02:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 59, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:59:28'
2026-05-13 02:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 59, 29, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 02:59:29'
2026-05-13 02:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 59, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 02:59:48'
2026-05-13 02:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 59, 48, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 02:59:48'
2026-05-13 02:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 59, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:59:48'
2026-05-13 02:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 59, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 02:59:53'
2026-05-13 02:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 59, 53, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:59:53'
2026-05-13 02:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 59, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:59:54'
2026-05-13 02:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 59, 54, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:59:54'
2026-05-13 02:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 59, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:59:55'
2026-05-13 02:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 59, 55, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:59:55'
2026-05-13 02:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 59, 56, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:59:56'
2026-05-13 02:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 59, 56, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:59:56'
2026-05-13 02:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 59, 56, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 02:59:56'
2026-05-13 02:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 59, 57, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 02:59:57'
2026-05-13 02:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 2, 59, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 02:59:58'
2026-05-13 03:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 4, 205363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17375, 'high': 1.17375, 'low': 1.17368, 'close': 1.17369, 'volume': 24.0} | asctime='2026-05-13 03:00:04'
2026-05-13 03:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 4, 207378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17382, 'high': 1.17382, 'low': 1.17375, 'close': 1.17376, 'volume': 24.0} | asctime='2026-05-13 03:00:04'
2026-05-13 03:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 4, 208910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17368, 'high': 1.17386, 'low': 1.17366, 'close': 1.17369, 'volume': 175.0} | asctime='2026-05-13 03:00:04'
2026-05-13 03:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 4, 212815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17375, 'high': 1.17393, 'low': 1.17373, 'close': 1.17376, 'volume': 175.0} | asctime='2026-05-13 03:00:04'
2026-05-13 03:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 4, 215916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17366, 'high': 1.17386, 'low': 1.17359, 'close': 1.17369, 'volume': 454.0} | asctime='2026-05-13 03:00:04'
2026-05-13 03:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 4, 228066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17373, 'high': 1.17393, 'low': 1.17366, 'close': 1.17376, 'volume': 454.0} | asctime='2026-05-13 03:00:04'
2026-05-13 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:00:04'
2026-05-13 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 03:00:06'
2026-05-13 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:00:08'
2026-05-13 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 9, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 03:00:09'
2026-05-13 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:00:11'
2026-05-13 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 14, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 03:00:14'
2026-05-13 03:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:00:16'
2026-05-13 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 21, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 03:00:21'
2026-05-13 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 21, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 03:00:21'
2026-05-13 03:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 25, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 03:00:25'
2026-05-13 03:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 25, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 03:00:25'
2026-05-13 03:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 03:00:28'
2026-05-13 03:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 28, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 03:00:28'
2026-05-13 03:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 29, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 03:00:29'
2026-05-13 03:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 29, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 03:00:29'
2026-05-13 03:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 29, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 03:00:29'
2026-05-13 03:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 29, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 03:00:29'
2026-05-13 03:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 29, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 03:00:29'
2026-05-13 03:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 29, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 03:00:29'
2026-05-13 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 30, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 03:00:30'
2026-05-13 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 03:00:30'
2026-05-13 03:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 03:00:32'
2026-05-13 03:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 03:00:33'
2026-05-13 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 03:00:34'
2026-05-13 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 34, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 03:00:34'
2026-05-13 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 34, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:00:34'
2026-05-13 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 03:00:34'
2026-05-13 03:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 35, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 03:00:35'
2026-05-13 03:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 44, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 03:00:44'
2026-05-13 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 47, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 03:00:46'
2026-05-13 03:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 03:00:47'
2026-05-13 03:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 03:00:49'
2026-05-13 03:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 52, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 03:00:52'
2026-05-13 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 54, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 03:00:54'
2026-05-13 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 54, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 03:00:54'
2026-05-13 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 03:00:54'
2026-05-13 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 03:00:54'
2026-05-13 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 55, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 03:00:55'
2026-05-13 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 03:00:56'
2026-05-13 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 56, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 03:00:56'
2026-05-13 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 0, 56, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 03:00:56'
2026-05-13 03:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 4, 59284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17368, 'high': 1.17374, 'low': 1.17367, 'close': 1.17373, 'volume': 41.0} | asctime='2026-05-13 03:01:04'
2026-05-13 03:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 4, 61078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17375, 'high': 1.17381, 'low': 1.17374, 'close': 1.1738, 'volume': 41.0} | asctime='2026-05-13 03:01:04'
2026-05-13 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 03:01:04'
2026-05-13 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 03:01:04'
2026-05-13 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 03:01:05'
2026-05-13 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 03:01:05'
2026-05-13 03:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 9, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 03:01:08'
2026-05-13 03:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 9, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 03:01:09'
2026-05-13 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 13, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 03:01:13'
2026-05-13 03:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 18, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 03:01:18'
2026-05-13 03:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 03:01:18'
2026-05-13 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 19, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 03:01:19'
2026-05-13 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 03:01:19'
2026-05-13 03:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 03:01:20'
2026-05-13 03:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 26, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:01:26'
2026-05-13 03:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 29, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 03:01:29'
2026-05-13 03:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 29, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:01:29'
2026-05-13 03:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 03:01:30'
2026-05-13 03:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 31, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 03:01:31'
2026-05-13 03:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 31, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 03:01:31'
2026-05-13 03:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 31, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 03:01:31'
2026-05-13 03:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 03:01:32'
2026-05-13 03:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 03:01:34'
2026-05-13 03:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 03:01:34'
2026-05-13 03:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 03:01:34'
2026-05-13 03:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:01:35'
2026-05-13 03:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 03:01:39'
2026-05-13 03:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 49, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:01:49'
2026-05-13 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 03:01:50'
2026-05-13 03:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 51, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:01:51'
2026-05-13 03:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 51, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 03:01:51'
2026-05-13 03:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 52, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:01:52'
2026-05-13 03:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 03:01:52'
2026-05-13 03:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 52, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 03:01:52'
2026-05-13 03:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 55, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:01:55'
2026-05-13 03:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 56, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 03:01:56'
2026-05-13 03:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:01:56'
2026-05-13 03:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 1, 58, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 03:01:58'
2026-05-13 03:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 2, 0, 454350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17374, 'high': 1.17374, 'low': 1.17363, 'close': 1.17364, 'volume': 36.0} | asctime='2026-05-13 03:02:00'
2026-05-13 03:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 2, 0, 455793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17381, 'high': 1.17381, 'low': 1.1737, 'close': 1.17371, 'volume': 36.0} | asctime='2026-05-13 03:02:00'
2026-05-13 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 2, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:02:00'
2026-05-13 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 2, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 03:02:00'
2026-05-13 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 2, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 03:02:00'
2026-05-13 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 2, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:02:01'
2026-05-13 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 2, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 03:02:04'
2026-05-13 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 2, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 03:02:05'
2026-05-13 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 2, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 03:02:05'
2026-05-13 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 2, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 03:02:05'
2026-05-13 03:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 2, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 03:02:06'
2026-05-13 03:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 2, 20, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:02:20'
2026-05-13 03:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 2, 21, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 03:02:21'
2026-05-13 03:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 2, 26, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 03:02:26'
2026-05-13 03:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 2, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 03:02:27'
2026-05-13 03:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 2, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 03:02:28'
2026-05-13 03:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 2, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 03:02:30'
2026-05-13 03:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 2, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:02:30'
2026-05-13 03:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 2, 35, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 03:02:35'
2026-05-13 03:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 2, 41, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 03:02:41'
2026-05-13 03:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 2, 44, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 03:02:44'
2026-05-13 03:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 2, 53, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 03:02:53'
2026-05-13 03:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 2, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 03:02:53'
2026-05-13 03:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 2, 53, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 03:02:53'
2026-05-13 03:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 2, 55, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 03:02:55'
2026-05-13 03:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 2, 55, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 03:02:55'
2026-05-13 03:03:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 9, 606002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17363, 'high': 1.17367, 'low': 1.17359, 'close': 1.17364, 'volume': 24.0} | asctime='2026-05-13 03:03:09'
2026-05-13 03:03:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 9, 607454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1737, 'high': 1.17374, 'low': 1.17366, 'close': 1.17371, 'volume': 24.0} | asctime='2026-05-13 03:03:09'
2026-05-13 03:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:03:09'
2026-05-13 03:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 10, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 03:03:09'
2026-05-13 03:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:03:10'
2026-05-13 03:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 03:03:10'
2026-05-13 03:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 11, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:03:11'
2026-05-13 03:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:03:11'
2026-05-13 03:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:03:16'
2026-05-13 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 17, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:03:17'
2026-05-13 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 17, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 03:03:17'
2026-05-13 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 17, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:03:17'
2026-05-13 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 17, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 03:03:17'
2026-05-13 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 17, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:03:17'
2026-05-13 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 03:03:17'
2026-05-13 03:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 18, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:03:18'
2026-05-13 03:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:03:18'
2026-05-13 03:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:03:19'
2026-05-13 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 21, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:03:21'
2026-05-13 03:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:03:22'
2026-05-13 03:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 22, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:03:22'
2026-05-13 03:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 22, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:03:22'
2026-05-13 03:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 22, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:03:22'
2026-05-13 03:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 22, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:03:22'
2026-05-13 03:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:03:23'
2026-05-13 03:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 24, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:03:23'
2026-05-13 03:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 24, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:03:24'
2026-05-13 03:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:03:24'
2026-05-13 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:03:27'
2026-05-13 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:03:27'
2026-05-13 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 27, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:03:27'
2026-05-13 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 27, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:03:27'
2026-05-13 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:03:27'
2026-05-13 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 27, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:03:27'
2026-05-13 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 27, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:03:27'
2026-05-13 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 28, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:03:28'
2026-05-13 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:03:28'
2026-05-13 03:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:03:29'
2026-05-13 03:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 30, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:03:30'
2026-05-13 03:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 30, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:03:30'
2026-05-13 03:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 31, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:03:31'
2026-05-13 03:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:03:34'
2026-05-13 03:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 34, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:03:34'
2026-05-13 03:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:03:35'
2026-05-13 03:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:03:35'
2026-05-13 03:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:03:35'
2026-05-13 03:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 35, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:03:35'
2026-05-13 03:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 36, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:03:36'
2026-05-13 03:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 36, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:03:36'
2026-05-13 03:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:03:38'
2026-05-13 03:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 39, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:03:39'
2026-05-13 03:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 39, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:03:39'
2026-05-13 03:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:03:42'
2026-05-13 03:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:03:42'
2026-05-13 03:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 42, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:03:42'
2026-05-13 03:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:03:43'
2026-05-13 03:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:03:43'
2026-05-13 03:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 44, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:03:43'
2026-05-13 03:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:03:44'
2026-05-13 03:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:03:48'
2026-05-13 03:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 48, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:03:48'
2026-05-13 03:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 48, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:03:48'
2026-05-13 03:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 48, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:03:48'
2026-05-13 03:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 48, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:03:48'
2026-05-13 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:03:51'
2026-05-13 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:03:51'
2026-05-13 03:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 52, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:03:52'
2026-05-13 03:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 52, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:03:52'
2026-05-13 03:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 52, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:03:52'
2026-05-13 03:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 52, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:03:52'
2026-05-13 03:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 53, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:03:53'
2026-05-13 03:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:03:53'
2026-05-13 03:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 53, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:03:53'
2026-05-13 03:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 53, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:03:53'
2026-05-13 03:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 53, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:03:53'
2026-05-13 03:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 53, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:03:53'
2026-05-13 03:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:03:54'
2026-05-13 03:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 54, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:03:54'
2026-05-13 03:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 56, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:03:56'
2026-05-13 03:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 57, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:03:57'
2026-05-13 03:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 3, 58, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:03:58'
2026-05-13 03:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 0, 454320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17363, 'high': 1.17364, 'low': 1.17345, 'close': 1.17349, 'volume': 79.0} | asctime='2026-05-13 03:04:00'
2026-05-13 03:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 0, 455452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1737, 'high': 1.17371, 'low': 1.17352, 'close': 1.17356, 'volume': 79.0} | asctime='2026-05-13 03:04:00'
2026-05-13 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:04:00'
2026-05-13 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:04:01'
2026-05-13 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 5, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:04:05'
2026-05-13 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:04:05'
2026-05-13 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:04:07'
2026-05-13 03:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 8, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:04:08'
2026-05-13 03:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 20, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:04:20'
2026-05-13 03:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 20, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:04:20'
2026-05-13 03:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:04:26'
2026-05-13 03:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:04:27'
2026-05-13 03:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:04:29'
2026-05-13 03:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:04:30'
2026-05-13 03:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 36, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:04:36'
2026-05-13 03:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 37, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:04:37'
2026-05-13 03:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:04:37'
2026-05-13 03:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 37, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:04:37'
2026-05-13 03:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 37, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:04:37'
2026-05-13 03:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:04:38'
2026-05-13 03:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 38, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:04:38'
2026-05-13 03:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 38, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:04:38'
2026-05-13 03:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:04:38'
2026-05-13 03:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 39, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:04:38'
2026-05-13 03:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:04:39'
2026-05-13 03:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 39, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:04:39'
2026-05-13 03:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:04:39'
2026-05-13 03:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 40, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:04:40'
2026-05-13 03:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:04:41'
2026-05-13 03:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 41, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:04:41'
2026-05-13 03:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:04:45'
2026-05-13 03:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 46, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:04:46'
2026-05-13 03:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:04:48'
2026-05-13 03:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:04:51'
2026-05-13 03:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:04:51'
2026-05-13 03:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 53, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:04:53'
2026-05-13 03:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 53, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:04:53'
2026-05-13 03:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 53, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:04:53'
2026-05-13 03:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 54, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:04:54'
2026-05-13 03:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 54, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:04:54'
2026-05-13 03:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:04:58'
2026-05-13 03:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 58, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:04:58'
2026-05-13 03:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 4, 58, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:04:58'
2026-05-13 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 0, 252797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17348, 'high': 1.17349, 'low': 1.17339, 'close': 1.17348, 'volume': 41.0} | asctime='2026-05-13 03:05:00'
2026-05-13 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 0, 254299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17355, 'high': 1.17356, 'low': 1.17346, 'close': 1.17355, 'volume': 41.0} | asctime='2026-05-13 03:05:00'
2026-05-13 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 0, 254842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17368, 'high': 1.17374, 'low': 1.17339, 'close': 1.17348, 'volume': 221.0} | asctime='2026-05-13 03:05:00'
2026-05-13 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 0, 256561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17375, 'high': 1.17381, 'low': 1.17346, 'close': 1.17355, 'volume': 221.0} | asctime='2026-05-13 03:05:00'
2026-05-13 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:05:00'
2026-05-13 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:05:00'
2026-05-13 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:05:00'
2026-05-13 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:05:00'
2026-05-13 03:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:05:07'
2026-05-13 03:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 8, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:05:08'
2026-05-13 03:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:05:17'
2026-05-13 03:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:05:18'
2026-05-13 03:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:05:18'
2026-05-13 03:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 18, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:05:18'
2026-05-13 03:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:05:19'
2026-05-13 03:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:05:20'
2026-05-13 03:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 20, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:05:20'
2026-05-13 03:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 21, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:05:21'
2026-05-13 03:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 22, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:05:22'
2026-05-13 03:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 22, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:05:22'
2026-05-13 03:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:05:23'
2026-05-13 03:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 23, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:05:23'
2026-05-13 03:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 23, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:05:23'
2026-05-13 03:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:05:30'
2026-05-13 03:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 36, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:05:36'
2026-05-13 03:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 38, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:05:38'
2026-05-13 03:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:05:38'
2026-05-13 03:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 38, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:05:38'
2026-05-13 03:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:05:38'
2026-05-13 03:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 39, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:05:39'
2026-05-13 03:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 39, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:05:39'
2026-05-13 03:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:05:42'
2026-05-13 03:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 42, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:05:42'
2026-05-13 03:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 43, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:05:43'
2026-05-13 03:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 5, 48, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:05:48'
2026-05-13 03:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 6, 0, 904841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17349, 'high': 1.17354, 'low': 1.17348, 'close': 1.17351, 'volume': 31.0} | asctime='2026-05-13 03:06:00'
2026-05-13 03:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 6, 0, 905979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17356, 'high': 1.17361, 'low': 1.17355, 'close': 1.17358, 'volume': 31.0} | asctime='2026-05-13 03:06:00'
2026-05-13 03:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 6, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:06:00'
2026-05-13 03:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 6, 0, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:06:00'
2026-05-13 03:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 6, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:06:06'
2026-05-13 03:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 6, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:06:11'
2026-05-13 03:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 6, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:06:14'
2026-05-13 03:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 6, 15, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:06:15'
2026-05-13 03:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 6, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:06:15'
2026-05-13 03:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 6, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:06:16'
2026-05-13 03:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 6, 31, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:06:31'
2026-05-13 03:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 6, 33, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:06:33'
2026-05-13 03:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 6, 34, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:06:34'
2026-05-13 03:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 6, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:06:37'
2026-05-13 03:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 6, 37, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:06:37'
2026-05-13 03:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 6, 45, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:06:45'
2026-05-13 03:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 6, 49, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:06:49'
2026-05-13 03:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 6, 49, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:06:49'
2026-05-13 03:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 6, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:06:49'
2026-05-13 03:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 1, 951651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1735, 'high': 1.1735, 'low': 1.17344, 'close': 1.17344, 'volume': 17.0} | asctime='2026-05-13 03:07:01'
2026-05-13 03:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 1, 953289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17357, 'high': 1.17357, 'low': 1.17351, 'close': 1.17351, 'volume': 17.0} | asctime='2026-05-13 03:07:01'
2026-05-13 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:07:01'
2026-05-13 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:07:04'
2026-05-13 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:07:04'
2026-05-13 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:07:04'
2026-05-13 03:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:07:05'
2026-05-13 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:07:11'
2026-05-13 03:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 13, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:07:13'
2026-05-13 03:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:07:15'
2026-05-13 03:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:07:19'
2026-05-13 03:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 26, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:07:26'
2026-05-13 03:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 26, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:07:26'
2026-05-13 03:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 26, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:07:26'
2026-05-13 03:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 27, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:07:27'
2026-05-13 03:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 27, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:07:27'
2026-05-13 03:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:07:28'
2026-05-13 03:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:07:29'
2026-05-13 03:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:07:34'
2026-05-13 03:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 34, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:07:34'
2026-05-13 03:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 35, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:07:35'
2026-05-13 03:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 35, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:07:35'
2026-05-13 03:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:07:35'
2026-05-13 03:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 38, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:07:37'
2026-05-13 03:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 38, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:07:38'
2026-05-13 03:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 38, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:07:38'
2026-05-13 03:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 39, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:07:39'
2026-05-13 03:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:07:39'
2026-05-13 03:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 41, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:07:41'
2026-05-13 03:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:07:42'
2026-05-13 03:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:07:43'
2026-05-13 03:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:07:45'
2026-05-13 03:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 48, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:07:48'
2026-05-13 03:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 48, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:07:48'
2026-05-13 03:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 51, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:07:51'
2026-05-13 03:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 51, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 03:07:51'
2026-05-13 03:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 51, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 03:07:51'
2026-05-13 03:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 03:07:52'
2026-05-13 03:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 03:07:52'
2026-05-13 03:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 53, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 03:07:53'
2026-05-13 03:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 03:07:55'
2026-05-13 03:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 56, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 03:07:56'
2026-05-13 03:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 57, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 03:07:57'
2026-05-13 03:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 7, 58, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 03:07:58'
2026-05-13 03:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 0, 500635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17343, 'high': 1.17344, 'low': 1.17333, 'close': 1.17333, 'volume': 42.0} | asctime='2026-05-13 03:08:00'
2026-05-13 03:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 0, 501820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1735, 'high': 1.17351, 'low': 1.1734, 'close': 1.1734, 'volume': 42.0} | asctime='2026-05-13 03:08:00'
2026-05-13 03:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 03:08:00'
2026-05-13 03:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 03:08:00'
2026-05-13 03:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 03:08:00'
2026-05-13 03:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 03:08:00'
2026-05-13 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 03:08:01'
2026-05-13 03:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 03:08:06'
2026-05-13 03:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 9, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 03:08:09'
2026-05-13 03:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 9, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 03:08:09'
2026-05-13 03:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 03:08:09'
2026-05-13 03:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 9, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 03:08:09'
2026-05-13 03:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 10, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 03:08:09'
2026-05-13 03:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 03:08:10'
2026-05-13 03:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 03:08:18'
2026-05-13 03:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 19, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 03:08:19'
2026-05-13 03:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 03:08:20'
2026-05-13 03:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 03:08:20'
2026-05-13 03:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 03:08:20'
2026-05-13 03:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 21, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 03:08:21'
2026-05-13 03:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 03:08:22'
2026-05-13 03:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 22, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 03:08:22'
2026-05-13 03:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 23, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 03:08:23'
2026-05-13 03:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 03:08:23'
2026-05-13 03:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 03:08:24'
2026-05-13 03:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 03:08:25'
2026-05-13 03:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 25, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 03:08:25'
2026-05-13 03:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 03:08:25'
2026-05-13 03:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 25, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 03:08:25'
2026-05-13 03:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 03:08:25'
2026-05-13 03:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 03:08:25'
2026-05-13 03:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 25, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 03:08:25'
2026-05-13 03:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 26, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 03:08:26'
2026-05-13 03:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 03:08:27'
2026-05-13 03:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 03:08:27'
2026-05-13 03:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 03:08:27'
2026-05-13 03:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 03:08:28'
2026-05-13 03:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 03:08:28'
2026-05-13 03:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 31, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 03:08:31'
2026-05-13 03:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 03:08:31'
2026-05-13 03:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 31, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 03:08:31'
2026-05-13 03:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 03:08:33'
2026-05-13 03:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 33, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 03:08:33'
2026-05-13 03:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 03:08:33'
2026-05-13 03:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 34, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 03:08:34'
2026-05-13 03:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 35, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 03:08:35'
2026-05-13 03:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 36, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 03:08:36'
2026-05-13 03:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 36, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 03:08:36'
2026-05-13 03:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 41, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 03:08:41'
2026-05-13 03:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 45, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 03:08:45'
2026-05-13 03:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 45, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 03:08:45'
2026-05-13 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 46, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 03:08:46'
2026-05-13 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 46, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 03:08:46'
2026-05-13 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 03:08:46'
2026-05-13 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 46, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 03:08:46'
2026-05-13 03:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 03:08:47'
2026-05-13 03:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 03:08:47'
2026-05-13 03:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 48, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 03:08:48'
2026-05-13 03:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 49, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 03:08:49'
2026-05-13 03:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 03:08:50'
2026-05-13 03:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 52, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 03:08:52'
2026-05-13 03:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 52, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 03:08:52'
2026-05-13 03:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 53, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 03:08:53'
2026-05-13 03:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 03:08:55'
2026-05-13 03:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 03:08:55'
2026-05-13 03:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 55, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 03:08:55'
2026-05-13 03:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 03:08:55'
2026-05-13 03:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 03:08:56'
2026-05-13 03:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 56, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 03:08:56'
2026-05-13 03:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 56, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 03:08:56'
2026-05-13 03:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 03:08:56'
2026-05-13 03:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 8, 57, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 03:08:57'
2026-05-13 03:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 2, 52526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17332, 'high': 1.17337, 'low': 1.17324, 'close': 1.17325, 'volume': 70.0} | asctime='2026-05-13 03:09:02'
2026-05-13 03:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 2, 54515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17339, 'high': 1.17344, 'low': 1.17331, 'close': 1.17332, 'volume': 70.0} | asctime='2026-05-13 03:09:02'
2026-05-13 03:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 03:09:02'
2026-05-13 03:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 03:09:03'
2026-05-13 03:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 03:09:03'
2026-05-13 03:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 03:09:04'
2026-05-13 03:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 6, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 03:09:06'
2026-05-13 03:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 03:09:07'
2026-05-13 03:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 7, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 03:09:07'
2026-05-13 03:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 7, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 03:09:07'
2026-05-13 03:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 03:09:09'
2026-05-13 03:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 03:09:09'
2026-05-13 03:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 10, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 03:09:10'
2026-05-13 03:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 13, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 03:09:13'
2026-05-13 03:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 13, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 03:09:13'
2026-05-13 03:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 03:09:13'
2026-05-13 03:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 03:09:13'
2026-05-13 03:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 23, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 03:09:23'
2026-05-13 03:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 25, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 03:09:25'
2026-05-13 03:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 26, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 03:09:26'
2026-05-13 03:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 03:09:26'
2026-05-13 03:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 03:09:26'
2026-05-13 03:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 26, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 03:09:26'
2026-05-13 03:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 26, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 03:09:26'
2026-05-13 03:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 27, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 03:09:27'
2026-05-13 03:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 27, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 03:09:27'
2026-05-13 03:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 28, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 03:09:28'
2026-05-13 03:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 03:09:30'
2026-05-13 03:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 03:09:30'
2026-05-13 03:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 03:09:32'
2026-05-13 03:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 32, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 03:09:32'
2026-05-13 03:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 03:09:33'
2026-05-13 03:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 03:09:33'
2026-05-13 03:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 03:09:33'
2026-05-13 03:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 33, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 03:09:33'
2026-05-13 03:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 03:09:37'
2026-05-13 03:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 37, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 03:09:37'
2026-05-13 03:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 03:09:39'
2026-05-13 03:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 39, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 03:09:39'
2026-05-13 03:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 03:09:39'
2026-05-13 03:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 03:09:40'
2026-05-13 03:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 03:09:40'
2026-05-13 03:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 03:09:41'
2026-05-13 03:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 42, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 03:09:42'
2026-05-13 03:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 03:09:43'
2026-05-13 03:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 52, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 03:09:52'
2026-05-13 03:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 52, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 03:09:52'
2026-05-13 03:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 55, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 03:09:55'
2026-05-13 03:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 58, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 03:09:58'
2026-05-13 03:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 58, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 03:09:58'
2026-05-13 03:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 58, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 03:09:58'
2026-05-13 03:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 58, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 03:09:58'
2026-05-13 03:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 9, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 03:09:58'
2026-05-13 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 1, 503964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17324, 'high': 1.17333, 'low': 1.17324, 'close': 1.17333, 'volume': 51.0} | asctime='2026-05-13 03:10:01'
2026-05-13 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 1, 505455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17331, 'high': 1.1734, 'low': 1.17331, 'close': 1.1734, 'volume': 51.0} | asctime='2026-05-13 03:10:01'
2026-05-13 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 1, 506616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17349, 'high': 1.17354, 'low': 1.17324, 'close': 1.17333, 'volume': 211.0} | asctime='2026-05-13 03:10:01'
2026-05-13 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 1, 509618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17356, 'high': 1.17361, 'low': 1.17331, 'close': 1.1734, 'volume': 211.0} | asctime='2026-05-13 03:10:01'
2026-05-13 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 1, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 03:10:01'
2026-05-13 03:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 03:10:04'
2026-05-13 03:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 4, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 03:10:04'
2026-05-13 03:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 03:10:04'
2026-05-13 03:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 03:10:07'
2026-05-13 03:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 03:10:08'
2026-05-13 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 03:10:11'
2026-05-13 03:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 03:10:12'
2026-05-13 03:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 12, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 03:10:12'
2026-05-13 03:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 12, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 03:10:12'
2026-05-13 03:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 03:10:13'
2026-05-13 03:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 13, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 03:10:13'
2026-05-13 03:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 03:10:14'
2026-05-13 03:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 14, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 03:10:14'
2026-05-13 03:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 14, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 03:10:14'
2026-05-13 03:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 03:10:15'
2026-05-13 03:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 03:10:16'
2026-05-13 03:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 16, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 03:10:16'
2026-05-13 03:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 16, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 03:10:16'
2026-05-13 03:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 03:10:17'
2026-05-13 03:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 18, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 03:10:18'
2026-05-13 03:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 03:10:18'
2026-05-13 03:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 20, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 03:10:20'
2026-05-13 03:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 20, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 03:10:20'
2026-05-13 03:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 20, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 03:10:20'
2026-05-13 03:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 03:10:20'
2026-05-13 03:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 21, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 03:10:21'
2026-05-13 03:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:10:21'
2026-05-13 03:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:10:21'
2026-05-13 03:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 21, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:10:21'
2026-05-13 03:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 21, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:10:21'
2026-05-13 03:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 21, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:10:21'
2026-05-13 03:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:10:21'
2026-05-13 03:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 21, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:10:21'
2026-05-13 03:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:10:22'
2026-05-13 03:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 24, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:10:24'
2026-05-13 03:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:10:24'
2026-05-13 03:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 24, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:10:24'
2026-05-13 03:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:10:24'
2026-05-13 03:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 25, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:10:25'
2026-05-13 03:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:10:26'
2026-05-13 03:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:10:26'
2026-05-13 03:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:10:27'
2026-05-13 03:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 27, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:10:27'
2026-05-13 03:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 27, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:10:27'
2026-05-13 03:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 27, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:10:27'
2026-05-13 03:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:10:28'
2026-05-13 03:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 28, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:10:28'
2026-05-13 03:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 28, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:10:28'
2026-05-13 03:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 28, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:10:28'
2026-05-13 03:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 29, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:10:29'
2026-05-13 03:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:10:29'
2026-05-13 03:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 29, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:10:29'
2026-05-13 03:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 30, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:10:30'
2026-05-13 03:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:10:31'
2026-05-13 03:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:10:34'
2026-05-13 03:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 34, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:10:34'
2026-05-13 03:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:10:34'
2026-05-13 03:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 34, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:10:34'
2026-05-13 03:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 36, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:10:36'
2026-05-13 03:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 39, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:10:39'
2026-05-13 03:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 41, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:10:41'
2026-05-13 03:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:10:41'
2026-05-13 03:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 41, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:10:41'
2026-05-13 03:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 42, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:10:42'
2026-05-13 03:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:10:42'
2026-05-13 03:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:10:44'
2026-05-13 03:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:10:44'
2026-05-13 03:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 44, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:10:44'
2026-05-13 03:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:10:44'
2026-05-13 03:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 46, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:10:46'
2026-05-13 03:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:10:47'
2026-05-13 03:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:10:47'
2026-05-13 03:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 49, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:10:49'
2026-05-13 03:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 55, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:10:55'
2026-05-13 03:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 10, 57, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:10:57'
2026-05-13 03:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 0, 153293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17334, 'high': 1.17353, 'low': 1.17333, 'close': 1.1734, 'volume': 76.0} | asctime='2026-05-13 03:11:00'
2026-05-13 03:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 0, 154271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17341, 'high': 1.1736, 'low': 1.1734, 'close': 1.17347, 'volume': 76.0} | asctime='2026-05-13 03:11:00'
2026-05-13 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:11:00'
2026-05-13 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:11:00'
2026-05-13 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 03:11:00'
2026-05-13 03:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:11:02'
2026-05-13 03:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 03:11:03'
2026-05-13 03:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 3, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:11:03'
2026-05-13 03:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 3, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 03:11:03'
2026-05-13 03:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:11:04'
2026-05-13 03:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 03:11:04'
2026-05-13 03:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 5, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:11:05'
2026-05-13 03:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:11:06'
2026-05-13 03:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:11:06'
2026-05-13 03:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:11:06'
2026-05-13 03:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:11:06'
2026-05-13 03:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:11:06'
2026-05-13 03:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 7, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:11:07'
2026-05-13 03:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:11:08'
2026-05-13 03:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 15, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:11:15'
2026-05-13 03:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:11:16'
2026-05-13 03:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:11:16'
2026-05-13 03:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 16, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:11:16'
2026-05-13 03:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 16, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:11:16'
2026-05-13 03:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:11:17'
2026-05-13 03:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:11:18'
2026-05-13 03:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:11:19'
2026-05-13 03:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:11:20'
2026-05-13 03:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:11:21'
2026-05-13 03:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 21, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:11:21'
2026-05-13 03:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 21, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:11:21'
2026-05-13 03:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 22, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:11:22'
2026-05-13 03:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:11:25'
2026-05-13 03:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 29, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 03:11:29'
2026-05-13 03:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 30, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:11:30'
2026-05-13 03:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 30, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 03:11:30'
2026-05-13 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 46, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:11:46'
2026-05-13 03:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 48, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 03:11:48'
2026-05-13 03:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 48, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 03:11:48'
2026-05-13 03:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 03:11:49'
2026-05-13 03:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 03:11:49'
2026-05-13 03:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 49, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 03:11:49'
2026-05-13 03:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 49, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 03:11:49'
2026-05-13 03:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 51, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 03:11:51'
2026-05-13 03:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 53, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 03:11:53'
2026-05-13 03:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 59, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 03:11:59'
2026-05-13 03:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 11, 59, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 03:11:59'
2026-05-13 03:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 12, 3, 749766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17339, 'high': 1.17342, 'low': 1.17332, 'close': 1.17333, 'volume': 45.0} | asctime='2026-05-13 03:12:03'
2026-05-13 03:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 12, 3, 751440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17346, 'high': 1.17349, 'low': 1.17339, 'close': 1.1734, 'volume': 45.0} | asctime='2026-05-13 03:12:03'
2026-05-13 03:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 12, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 03:12:03'
2026-05-13 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 12, 5, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 03:12:04'
2026-05-13 03:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 12, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 03:12:05'
2026-05-13 03:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 12, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 03:12:06'
2026-05-13 03:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 12, 7, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 03:12:07'
2026-05-13 03:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 12, 7, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 03:12:07'
2026-05-13 03:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 12, 9, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 03:12:09'
2026-05-13 03:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 12, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 03:12:09'
2026-05-13 03:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 12, 9, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 03:12:09'
2026-05-13 03:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 12, 9, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 03:12:09'
2026-05-13 03:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 12, 9, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 03:12:09'
2026-05-13 03:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 12, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 03:12:09'
2026-05-13 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 12, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 03:12:10'
2026-05-13 03:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 12, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 03:12:11'
2026-05-13 03:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 12, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 03:12:11'
2026-05-13 03:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 12, 14, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 03:12:14'
2026-05-13 03:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 12, 20, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 03:12:20'
2026-05-13 03:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 12, 21, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 03:12:21'
2026-05-13 03:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 12, 21, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 03:12:21'
2026-05-13 03:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 12, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 03:12:21'
2026-05-13 03:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 12, 36, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 03:12:36'
2026-05-13 03:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 12, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 03:12:37'
2026-05-13 03:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 12, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 03:12:45'
2026-05-13 03:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 12, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 03:12:45'
2026-05-13 03:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 12, 45, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 03:12:45'
2026-05-13 03:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 12, 58, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:12:58'
2026-05-13 03:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 13, 1, 197973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17334, 'high': 1.17339, 'low': 1.17332, 'close': 1.17339, 'volume': 26.0} | asctime='2026-05-13 03:13:01'
2026-05-13 03:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 13, 1, 199006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17341, 'high': 1.17346, 'low': 1.17339, 'close': 1.17346, 'volume': 26.0} | asctime='2026-05-13 03:13:01'
2026-05-13 03:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 13, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:13:01'
2026-05-13 03:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 13, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:13:01'
2026-05-13 03:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 13, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:13:02'
2026-05-13 03:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 13, 2, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:13:02'
2026-05-13 03:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 13, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:13:04'
2026-05-13 03:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 13, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:13:04'
2026-05-13 03:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 13, 12, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:13:12'
2026-05-13 03:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 13, 12, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:13:12'
2026-05-13 03:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 13, 14, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:13:14'
2026-05-13 03:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 13, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:13:18'
2026-05-13 03:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 13, 33, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:13:33'
2026-05-13 03:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 13, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:13:35'
2026-05-13 03:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 13, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:13:41'
2026-05-13 03:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 13, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:13:42'
2026-05-13 03:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 13, 42, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:13:42'
2026-05-13 03:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 13, 43, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:13:43'
2026-05-13 03:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 13, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:13:45'
2026-05-13 03:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 13, 45, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:13:45'
2026-05-13 03:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 13, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:13:47'
2026-05-13 03:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 13, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:13:47'
2026-05-13 03:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 13, 49, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:13:48'
2026-05-13 03:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 13, 49, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:13:49'
2026-05-13 03:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 13, 51, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:13:51'
2026-05-13 03:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 13, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 03:13:55'
2026-05-13 03:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 13, 55, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 03:13:55'
2026-05-13 03:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 14, 0, 397846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17338, 'high': 1.17341, 'low': 1.17336, 'close': 1.17336, 'volume': 25.0} | asctime='2026-05-13 03:14:00'
2026-05-13 03:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 14, 0, 398655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17345, 'high': 1.17348, 'low': 1.17343, 'close': 1.17343, 'volume': 25.0} | asctime='2026-05-13 03:14:00'
2026-05-13 03:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 14, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 03:14:00'
2026-05-13 03:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 14, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 03:14:00'
2026-05-13 03:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 14, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 03:14:01'
2026-05-13 03:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 14, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 03:14:02'
2026-05-13 03:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 14, 12, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 03:14:12'
2026-05-13 03:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 14, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 03:14:12'
2026-05-13 03:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 14, 14, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 03:14:14'
2026-05-13 03:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 14, 17, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 03:14:17'
2026-05-13 03:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 14, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:14:17'
2026-05-13 03:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 14, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:14:18'
2026-05-13 03:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 14, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:14:23'
2026-05-13 03:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 14, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:14:24'
2026-05-13 03:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 14, 25, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:14:25'
2026-05-13 03:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 14, 26, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:14:26'
2026-05-13 03:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 14, 26, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:14:26'
2026-05-13 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 1, 698056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17337, 'high': 1.17342, 'low': 1.17335, 'close': 1.17342, 'volume': 15.0} | asctime='2026-05-13 03:15:01'
2026-05-13 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 1, 699763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17344, 'high': 1.17349, 'low': 1.17342, 'close': 1.17349, 'volume': 15.0} | asctime='2026-05-13 03:15:01'
2026-05-13 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 1, 700869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17334, 'high': 1.17353, 'low': 1.17332, 'close': 1.17342, 'volume': 187.0} | asctime='2026-05-13 03:15:01'
2026-05-13 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 1, 704532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17341, 'high': 1.1736, 'low': 1.17339, 'close': 1.17349, 'volume': 187.0} | asctime='2026-05-13 03:15:01'
2026-05-13 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 1, 705795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17368, 'high': 1.17374, 'low': 1.17324, 'close': 1.17342, 'volume': 619.0} | asctime='2026-05-13 03:15:01'
2026-05-13 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 1, 707731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17375, 'high': 1.17381, 'low': 1.17331, 'close': 1.17349, 'volume': 619.0} | asctime='2026-05-13 03:15:01'
2026-05-13 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 1, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:15:01'
2026-05-13 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:15:01'
2026-05-13 03:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:15:09'
2026-05-13 03:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:15:10'
2026-05-13 03:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:15:14'
2026-05-13 03:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 14, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:15:14'
2026-05-13 03:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:15:17'
2026-05-13 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:15:19'
2026-05-13 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 19, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:15:19'
2026-05-13 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 19, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:15:19'
2026-05-13 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:15:20'
2026-05-13 03:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:15:22'
2026-05-13 03:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 24, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:15:24'
2026-05-13 03:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 24, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:15:24'
2026-05-13 03:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:15:25'
2026-05-13 03:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 25, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:15:25'
2026-05-13 03:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:15:27'
2026-05-13 03:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:15:28'
2026-05-13 03:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 28, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:15:28'
2026-05-13 03:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:15:28'
2026-05-13 03:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 28, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:15:28'
2026-05-13 03:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 32, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:15:32'
2026-05-13 03:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:15:34'
2026-05-13 03:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 34, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:15:34'
2026-05-13 03:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:15:38'
2026-05-13 03:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 38, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:15:38'
2026-05-13 03:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:15:38'
2026-05-13 03:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 39, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:15:38'
2026-05-13 03:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:15:39'
2026-05-13 03:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:15:45'
2026-05-13 03:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 45, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:15:45'
2026-05-13 03:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:15:45'
2026-05-13 03:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:15:49'
2026-05-13 03:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 49, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:15:49'
2026-05-13 03:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:15:49'
2026-05-13 03:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:15:50'
2026-05-13 03:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:15:50'
2026-05-13 03:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 51, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:15:51'
2026-05-13 03:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 15, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:15:54'
2026-05-13 03:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 16, 0, 296482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17344, 'high': 1.17348, 'low': 1.1734, 'close': 1.17346, 'volume': 39.0} | asctime='2026-05-13 03:16:00'
2026-05-13 03:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 16, 0, 298528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17351, 'high': 1.17355, 'low': 1.17347, 'close': 1.17353, 'volume': 39.0} | asctime='2026-05-13 03:16:00'
2026-05-13 03:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 16, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:16:00'
2026-05-13 03:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 16, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:16:00'
2026-05-13 03:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 16, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:16:00'
2026-05-13 03:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 16, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:16:00'
2026-05-13 03:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 16, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:16:01'
2026-05-13 03:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 16, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:16:01'
2026-05-13 03:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 16, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:16:01'
2026-05-13 03:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 16, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:16:01'
2026-05-13 03:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 16, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:16:07'
2026-05-13 03:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 16, 11, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:16:11'
2026-05-13 03:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 16, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:16:14'
2026-05-13 03:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 16, 14, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:16:14'
2026-05-13 03:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 16, 23, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:16:23'
2026-05-13 03:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 16, 24, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:16:24'
2026-05-13 03:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 16, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:16:24'
2026-05-13 03:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 16, 24, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:16:24'
2026-05-13 03:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 16, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:16:24'
2026-05-13 03:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 16, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:16:27'
2026-05-13 03:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 16, 27, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:16:27'
2026-05-13 03:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 16, 45, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:16:45'
2026-05-13 03:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 16, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:16:46'
2026-05-13 03:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 16, 52, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:16:52'
2026-05-13 03:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 16, 52, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:16:52'
2026-05-13 03:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 16, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:16:53'
2026-05-13 03:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 17, 0, 945880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17347, 'high': 1.17347, 'low': 1.17341, 'close': 1.17344, 'volume': 24.0} | asctime='2026-05-13 03:17:00'
2026-05-13 03:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 17, 0, 947772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17354, 'high': 1.17354, 'low': 1.17348, 'close': 1.17351, 'volume': 24.0} | asctime='2026-05-13 03:17:00'
2026-05-13 03:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 17, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:17:00'
2026-05-13 03:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 17, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:17:01'
2026-05-13 03:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 17, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:17:02'
2026-05-13 03:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 17, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:17:05'
2026-05-13 03:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 17, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:17:05'
2026-05-13 03:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 17, 6, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:17:06'
2026-05-13 03:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 17, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:17:08'
2026-05-13 03:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 17, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:17:23'
2026-05-13 03:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 17, 25, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:17:25'
2026-05-13 03:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 17, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:17:25'
2026-05-13 03:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 17, 26, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:17:26'
2026-05-13 03:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 17, 26, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:17:26'
2026-05-13 03:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 17, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:17:30'
2026-05-13 03:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 17, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:17:30'
2026-05-13 03:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 17, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:17:30'
2026-05-13 03:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 17, 31, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:17:31'
2026-05-13 03:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 17, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:17:39'
2026-05-13 03:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 17, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:17:39'
2026-05-13 03:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 17, 42, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:17:42'
2026-05-13 03:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 17, 54, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:17:54'
2026-05-13 03:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 17, 54, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:17:54'
2026-05-13 03:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 17, 57, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:17:56'
2026-05-13 03:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 17, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:17:57'
2026-05-13 03:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 17, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:17:57'
2026-05-13 03:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 18, 3, 95394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17345, 'high': 1.17345, 'low': 1.17338, 'close': 1.17338, 'volume': 24.0} | asctime='2026-05-13 03:18:03'
2026-05-13 03:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 18, 3, 96733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.17352, 'low': 1.17345, 'close': 1.17345, 'volume': 24.0} | asctime='2026-05-13 03:18:03'
2026-05-13 03:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 18, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:18:03'
2026-05-13 03:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 18, 3, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:18:03'
2026-05-13 03:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 18, 13, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:18:13'
2026-05-13 03:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 18, 13, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:18:13'
2026-05-13 03:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 18, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:18:18'
2026-05-13 03:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 18, 18, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:18:18'
2026-05-13 03:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 18, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:18:18'
2026-05-13 03:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 18, 18, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:18:18'
2026-05-13 03:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 18, 19, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:18:19'
2026-05-13 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 18, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:18:20'
2026-05-13 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 18, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:18:20'
2026-05-13 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 18, 20, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:18:20'
2026-05-13 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 18, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:18:20'
2026-05-13 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 18, 20, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:18:20'
2026-05-13 03:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 18, 29, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:18:28'
2026-05-13 03:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 18, 35, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:18:35'
2026-05-13 03:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 18, 38, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:18:38'
2026-05-13 03:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 18, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:18:38'
2026-05-13 03:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 18, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:18:39'
2026-05-13 03:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 18, 39, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:18:39'
2026-05-13 03:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 18, 49, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:18:49'
2026-05-13 03:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 18, 51, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:18:51'
2026-05-13 03:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 18, 51, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:18:51'
2026-05-13 03:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 18, 51, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:18:51'
2026-05-13 03:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 18, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:18:52'
2026-05-13 03:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 0, 495688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17339, 'high': 1.17344, 'low': 1.17338, 'close': 1.17343, 'volume': 25.0} | asctime='2026-05-13 03:19:00'
2026-05-13 03:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 0, 497409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17346, 'high': 1.17351, 'low': 1.17345, 'close': 1.1735, 'volume': 25.0} | asctime='2026-05-13 03:19:00'
2026-05-13 03:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:19:00'
2026-05-13 03:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:19:00'
2026-05-13 03:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 0, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:19:00'
2026-05-13 03:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:19:00'
2026-05-13 03:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 20, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:19:20'
2026-05-13 03:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:19:21'
2026-05-13 03:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 21, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:19:21'
2026-05-13 03:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:19:25'
2026-05-13 03:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:19:26'
2026-05-13 03:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:19:36'
2026-05-13 03:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 37, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:19:37'
2026-05-13 03:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 41, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:19:41'
2026-05-13 03:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:19:41'
2026-05-13 03:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:19:41'
2026-05-13 03:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:19:41'
2026-05-13 03:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 42, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:19:41'
2026-05-13 03:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 42, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:19:42'
2026-05-13 03:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:19:42'
2026-05-13 03:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:19:44'
2026-05-13 03:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 45, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:19:45'
2026-05-13 03:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 45, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:19:45'
2026-05-13 03:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 45, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:19:45'
2026-05-13 03:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 45, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:19:45'
2026-05-13 03:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 47, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:19:47'
2026-05-13 03:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 47, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:19:47'
2026-05-13 03:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:19:47'
2026-05-13 03:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 48, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:19:48'
2026-05-13 03:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:19:49'
2026-05-13 03:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 49, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:19:49'
2026-05-13 03:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 49, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:19:49'
2026-05-13 03:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 50, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:19:49'
2026-05-13 03:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 50, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:19:50'
2026-05-13 03:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 50, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:19:50'
2026-05-13 03:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 56, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:19:56'
2026-05-13 03:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:19:56'
2026-05-13 03:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 19, 57, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:19:56'
2026-05-13 03:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 20, 7, 394831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17341, 'high': 1.17343, 'low': 1.17338, 'close': 1.1734, 'volume': 36.0} | asctime='2026-05-13 03:20:07'
2026-05-13 03:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 20, 7, 396818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17348, 'high': 1.1735, 'low': 1.17345, 'close': 1.17347, 'volume': 36.0} | asctime='2026-05-13 03:20:07'
2026-05-13 03:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 20, 7, 397970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17344, 'high': 1.17348, 'low': 1.17338, 'close': 1.1734, 'volume': 148.0} | asctime='2026-05-13 03:20:07'
2026-05-13 03:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 20, 7, 405583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17351, 'high': 1.17355, 'low': 1.17345, 'close': 1.17347, 'volume': 148.0} | asctime='2026-05-13 03:20:07'
2026-05-13 03:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 20, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:20:07'
2026-05-13 03:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 20, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:20:26'
2026-05-13 03:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 20, 28, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:20:28'
2026-05-13 03:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 20, 28, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:20:28'
2026-05-13 03:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 20, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:20:28'
2026-05-13 03:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 20, 31, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:20:31'
2026-05-13 03:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 20, 35, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 03:20:35'
2026-05-13 03:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 20, 35, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:20:35'
2026-05-13 03:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 20, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:20:50'
2026-05-13 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 20, 51, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:20:51'
2026-05-13 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 20, 52, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:20:51'
2026-05-13 03:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 20, 52, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:20:52'
2026-05-13 03:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 20, 53, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:20:53'
2026-05-13 03:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 20, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:20:54'
2026-05-13 03:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 20, 54, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:20:54'
2026-05-13 03:20:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 20, 59, 943202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17339, 'high': 1.17341, 'low': 1.17338, 'close': 1.17338, 'volume': 15.0} | asctime='2026-05-13 03:20:59'
2026-05-13 03:20:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 20, 59, 944657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17346, 'high': 1.17348, 'low': 1.17345, 'close': 1.17345, 'volume': 15.0} | asctime='2026-05-13 03:20:59'
2026-05-13 03:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:20:59'
2026-05-13 03:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:21:00'
2026-05-13 03:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:21:01'
2026-05-13 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 3, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:21:03'
2026-05-13 03:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 03:21:06'
2026-05-13 03:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 6, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 03:21:06'
2026-05-13 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 03:21:07'
2026-05-13 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 03:21:08'
2026-05-13 03:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 13, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 03:21:13'
2026-05-13 03:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:21:13'
2026-05-13 03:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 13, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:21:13'
2026-05-13 03:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:21:13'
2026-05-13 03:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 14, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:21:14'
2026-05-13 03:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 14, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:21:14'
2026-05-13 03:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:21:15'
2026-05-13 03:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 03:21:19'
2026-05-13 03:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 03:21:19'
2026-05-13 03:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:21:19'
2026-05-13 03:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:21:19'
2026-05-13 03:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 23, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:21:23'
2026-05-13 03:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:21:25'
2026-05-13 03:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 25, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:21:25'
2026-05-13 03:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 26, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:21:26'
2026-05-13 03:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 29, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:21:29'
2026-05-13 03:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 29, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:21:29'
2026-05-13 03:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 30, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:21:30'
2026-05-13 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 33, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:21:33'
2026-05-13 03:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 35, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:21:35'
2026-05-13 03:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:21:35'
2026-05-13 03:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 44, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:21:44'
2026-05-13 03:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 46, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:21:46'
2026-05-13 03:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 47, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:21:47'
2026-05-13 03:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 48, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:21:48'
2026-05-13 03:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 49, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:21:49'
2026-05-13 03:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 49, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:21:49'
2026-05-13 03:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:21:49'
2026-05-13 03:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:21:49'
2026-05-13 03:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 50, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:21:50'
2026-05-13 03:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 21, 51, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:21:51'
2026-05-13 03:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 4, 292372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17339, 'high': 1.17346, 'low': 1.17336, 'close': 1.17343, 'volume': 39.0} | asctime='2026-05-13 03:22:04'
2026-05-13 03:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 4, 293132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17346, 'high': 1.17353, 'low': 1.17343, 'close': 1.1735, 'volume': 39.0} | asctime='2026-05-13 03:22:04'
2026-05-13 03:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:22:04'
2026-05-13 03:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:22:04'
2026-05-13 03:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 5, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:22:05'
2026-05-13 03:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 9, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:22:09'
2026-05-13 03:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:22:10'
2026-05-13 03:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:22:10'
2026-05-13 03:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 11, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:22:11'
2026-05-13 03:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 15, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:22:15'
2026-05-13 03:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:22:18'
2026-05-13 03:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:22:20'
2026-05-13 03:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:22:20'
2026-05-13 03:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:22:22'
2026-05-13 03:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 24, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:22:24'
2026-05-13 03:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 26, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:22:26'
2026-05-13 03:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 27, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:22:26'
2026-05-13 03:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 32, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:22:32'
2026-05-13 03:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 32, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:22:32'
2026-05-13 03:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:22:33'
2026-05-13 03:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 33, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:22:33'
2026-05-13 03:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 33, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:22:33'
2026-05-13 03:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:22:35'
2026-05-13 03:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 35, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:22:35'
2026-05-13 03:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:22:35'
2026-05-13 03:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:22:36'
2026-05-13 03:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:22:50'
2026-05-13 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:22:51'
2026-05-13 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 51, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:22:51'
2026-05-13 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:22:51'
2026-05-13 03:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 52, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:22:52'
2026-05-13 03:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 52, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:22:52'
2026-05-13 03:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 52, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:22:52'
2026-05-13 03:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 52, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:22:52'
2026-05-13 03:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:22:54'
2026-05-13 03:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 22, 56, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:22:56'
2026-05-13 03:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 23, 4, 241868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17344, 'high': 1.17344, 'low': 1.17341, 'close': 1.17341, 'volume': 34.0} | asctime='2026-05-13 03:23:04'
2026-05-13 03:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 23, 4, 243634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17351, 'high': 1.17351, 'low': 1.17348, 'close': 1.17348, 'volume': 34.0} | asctime='2026-05-13 03:23:04'
2026-05-13 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 23, 4, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:23:04'
2026-05-13 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 23, 4, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:23:04'
2026-05-13 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 23, 4, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:23:04'
2026-05-13 03:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 23, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:23:05'
2026-05-13 03:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 23, 5, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:23:05'
2026-05-13 03:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 23, 9, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:23:09'
2026-05-13 03:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 23, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:23:09'
2026-05-13 03:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 23, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:23:10'
2026-05-13 03:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 23, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:23:10'
2026-05-13 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 23, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:23:32'
2026-05-13 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 23, 32, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:23:32'
2026-05-13 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 23, 33, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:23:32'
2026-05-13 03:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 23, 36, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:23:36'
2026-05-13 03:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 23, 36, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:23:36'
2026-05-13 03:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 23, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:23:36'
2026-05-13 03:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 23, 42, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:23:42'
2026-05-13 03:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 23, 48, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:23:48'
2026-05-13 03:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 23, 48, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:23:48'
2026-05-13 03:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 23, 49, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:23:49'
2026-05-13 03:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 23, 49, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:23:49'
2026-05-13 03:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 23, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:23:50'
2026-05-13 03:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 23, 50, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:23:50'
2026-05-13 03:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 23, 51, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:23:51'
2026-05-13 03:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 23, 58, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:23:58'
2026-05-13 03:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 24, 1, 152929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17342, 'high': 1.17344, 'low': 1.17342, 'close': 1.17342, 'volume': 24.0} | asctime='2026-05-13 03:24:01'
2026-05-13 03:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 24, 1, 162297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17349, 'high': 1.17351, 'low': 1.17349, 'close': 1.17349, 'volume': 24.0} | asctime='2026-05-13 03:24:01'
2026-05-13 03:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 24, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:24:01'
2026-05-13 03:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 24, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:24:02'
2026-05-13 03:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 24, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:24:02'
2026-05-13 03:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 24, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:24:03'
2026-05-13 03:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 24, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:24:03'
2026-05-13 03:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 24, 3, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:24:03'
2026-05-13 03:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 24, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:24:08'
2026-05-13 03:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 24, 15, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:24:15'
2026-05-13 03:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 24, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:24:20'
2026-05-13 03:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 24, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:24:21'
2026-05-13 03:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 24, 21, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:24:21'
2026-05-13 03:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 24, 21, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:24:21'
2026-05-13 03:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 24, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:24:21'
2026-05-13 03:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 24, 23, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:24:22'
2026-05-13 03:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 24, 23, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:24:23'
2026-05-13 03:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 24, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:24:25'
2026-05-13 03:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 24, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:24:25'
2026-05-13 03:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 24, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:24:29'
2026-05-13 03:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 24, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:24:33'
2026-05-13 03:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 24, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:24:33'
2026-05-13 03:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 24, 37, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:24:37'
2026-05-13 03:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 24, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:24:40'
2026-05-13 03:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 24, 40, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:24:40'
2026-05-13 03:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 24, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:24:50'
2026-05-13 03:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 24, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:24:50'
2026-05-13 03:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 24, 50, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:24:50'
2026-05-13 03:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 24, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:24:50'
2026-05-13 03:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 24, 51, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:24:51'
2026-05-13 03:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 24, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:24:54'
2026-05-13 03:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 24, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:24:58'
2026-05-13 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 0, 40790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17343, 'high': 1.17344, 'low': 1.17342, 'close': 1.17344, 'volume': 30.0} | asctime='2026-05-13 03:25:00'
2026-05-13 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 0, 41589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1735, 'high': 1.17351, 'low': 1.17349, 'close': 1.17351, 'volume': 30.0} | asctime='2026-05-13 03:25:00'
2026-05-13 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 0, 42914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17339, 'high': 1.17346, 'low': 1.17336, 'close': 1.17344, 'volume': 142.0} | asctime='2026-05-13 03:25:00'
2026-05-13 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 0, 48605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17346, 'high': 1.17353, 'low': 1.17343, 'close': 1.17351, 'volume': 142.0} | asctime='2026-05-13 03:25:00'
2026-05-13 03:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:25:00'
2026-05-13 03:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:25:00'
2026-05-13 03:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 14, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:25:14'
2026-05-13 03:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 14, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:25:14'
2026-05-13 03:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 14, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:25:14'
2026-05-13 03:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 17, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:25:17'
2026-05-13 03:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:25:20'
2026-05-13 03:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:25:20'
2026-05-13 03:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:25:23'
2026-05-13 03:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 23, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:25:23'
2026-05-13 03:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 23, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:25:23'
2026-05-13 03:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 23, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:25:23'
2026-05-13 03:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 24, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:25:24'
2026-05-13 03:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 24, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:25:24'
2026-05-13 03:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 25, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:25:24'
2026-05-13 03:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 27, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:25:26'
2026-05-13 03:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:25:27'
2026-05-13 03:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:25:27'
2026-05-13 03:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 31, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:25:31'
2026-05-13 03:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:25:34'
2026-05-13 03:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 35, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:25:35'
2026-05-13 03:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:25:38'
2026-05-13 03:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:25:39'
2026-05-13 03:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 40, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:25:40'
2026-05-13 03:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:25:40'
2026-05-13 03:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 42, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:25:42'
2026-05-13 03:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:25:42'
2026-05-13 03:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 43, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:25:43'
2026-05-13 03:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 44, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:25:44'
2026-05-13 03:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 51, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:25:51'
2026-05-13 03:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 51, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:25:51'
2026-05-13 03:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:25:52'
2026-05-13 03:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 52, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:25:52'
2026-05-13 03:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 56, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:25:55'
2026-05-13 03:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 56, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:25:56'
2026-05-13 03:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:25:56'
2026-05-13 03:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:25:57'
2026-05-13 03:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:25:57'
2026-05-13 03:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 58, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:25:58'
2026-05-13 03:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 59, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:25:59'
2026-05-13 03:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:25:59'
2026-05-13 03:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:25:59'
2026-05-13 03:25:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 59, 989963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17345, 'high': 1.1735, 'low': 1.17343, 'close': 1.17349, 'volume': 42.0} | asctime='2026-05-13 03:25:59'
2026-05-13 03:25:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 25, 59, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.17357, 'low': 1.1735, 'close': 1.17356, 'volume': 42.0} | asctime='2026-05-13 03:25:59'
2026-05-13 03:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:25:59'
2026-05-13 03:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:26:01'
2026-05-13 03:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:26:02'
2026-05-13 03:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:26:02'
2026-05-13 03:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 5, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:26:05'
2026-05-13 03:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 7, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:26:07'
2026-05-13 03:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 18, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:26:18'
2026-05-13 03:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:26:18'
2026-05-13 03:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 21, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:26:21'
2026-05-13 03:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:26:21'
2026-05-13 03:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 22, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:26:22'
2026-05-13 03:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 26, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:26:26'
2026-05-13 03:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:26:29'
2026-05-13 03:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:26:30'
2026-05-13 03:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 30, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:26:30'
2026-05-13 03:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:26:31'
2026-05-13 03:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:26:32'
2026-05-13 03:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:26:35'
2026-05-13 03:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 35, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:26:35'
2026-05-13 03:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:26:35'
2026-05-13 03:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 36, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:26:36'
2026-05-13 03:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:26:37'
2026-05-13 03:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 38, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:26:38'
2026-05-13 03:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 39, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:26:39'
2026-05-13 03:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 40, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:26:39'
2026-05-13 03:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 40, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:26:40'
2026-05-13 03:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 42, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:26:42'
2026-05-13 03:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 44, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:26:44'
2026-05-13 03:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:26:50'
2026-05-13 03:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 51, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:26:51'
2026-05-13 03:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:26:51'
2026-05-13 03:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 51, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:26:51'
2026-05-13 03:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:26:52'
2026-05-13 03:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 57, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:26:57'
2026-05-13 03:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 57, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:26:57'
2026-05-13 03:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 26, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:26:59'
2026-05-13 03:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 2, 689605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1735, 'high': 1.17353, 'low': 1.17346, 'close': 1.1735, 'volume': 36.0} | asctime='2026-05-13 03:27:02'
2026-05-13 03:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 2, 690941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17357, 'high': 1.1736, 'low': 1.17353, 'close': 1.17357, 'volume': 36.0} | asctime='2026-05-13 03:27:02'
2026-05-13 03:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:27:02'
2026-05-13 03:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 3, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:27:03'
2026-05-13 03:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 3, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:27:03'
2026-05-13 03:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 4, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:27:04'
2026-05-13 03:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:27:05'
2026-05-13 03:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:27:05'
2026-05-13 03:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 6, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:27:06'
2026-05-13 03:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 9, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:27:09'
2026-05-13 03:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 14, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:27:14'
2026-05-13 03:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:27:14'
2026-05-13 03:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:27:17'
2026-05-13 03:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:27:18'
2026-05-13 03:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 23, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:27:23'
2026-05-13 03:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:27:23'
2026-05-13 03:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 23, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:27:23'
2026-05-13 03:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:27:23'
2026-05-13 03:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 24, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:27:24'
2026-05-13 03:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:27:25'
2026-05-13 03:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:27:32'
2026-05-13 03:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:27:33'
2026-05-13 03:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:27:33'
2026-05-13 03:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 33, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:27:33'
2026-05-13 03:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 33, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 03:27:33'
2026-05-13 03:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 38, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:27:38'
2026-05-13 03:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 41, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 03:27:41'
2026-05-13 03:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 03:27:41'
2026-05-13 03:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 41, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 03:27:41'
2026-05-13 03:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 42, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 03:27:42'
2026-05-13 03:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 03:27:44'
2026-05-13 03:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 03:27:45'
2026-05-13 03:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 45, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 03:27:45'
2026-05-13 03:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 03:27:46'
2026-05-13 03:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 46, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 03:27:46'
2026-05-13 03:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 03:27:47'
2026-05-13 03:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:27:47'
2026-05-13 03:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:27:48'
2026-05-13 03:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 03:27:48'
2026-05-13 03:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 48, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:27:48'
2026-05-13 03:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 49, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 03:27:49'
2026-05-13 03:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 54, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 03:27:54'
2026-05-13 03:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 54, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 03:27:54'
2026-05-13 03:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 54, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 03:27:54'
2026-05-13 03:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 56, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:27:56'
2026-05-13 03:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 57, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:27:57'
2026-05-13 03:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 57, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:27:57'
2026-05-13 03:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 27, 58, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:27:57'
2026-05-13 03:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 0, 39224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17349, 'high': 1.17358, 'low': 1.17348, 'close': 1.17353, 'volume': 46.0} | asctime='2026-05-13 03:28:00'
2026-05-13 03:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 0, 40301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17356, 'high': 1.17365, 'low': 1.17355, 'close': 1.1736, 'volume': 46.0} | asctime='2026-05-13 03:28:00'
2026-05-13 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:28:00'
2026-05-13 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:28:00'
2026-05-13 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 0, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:28:00'
2026-05-13 03:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:28:01'
2026-05-13 03:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:28:01'
2026-05-13 03:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:28:02'
2026-05-13 03:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:28:03'
2026-05-13 03:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:28:03'
2026-05-13 03:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:28:04'
2026-05-13 03:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 4, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:28:04'
2026-05-13 03:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:28:04'
2026-05-13 03:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 6, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:28:06'
2026-05-13 03:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 6, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:28:06'
2026-05-13 03:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:28:06'
2026-05-13 03:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 7, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:28:07'
2026-05-13 03:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 10, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:28:10'
2026-05-13 03:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:28:17'
2026-05-13 03:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 17, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:28:17'
2026-05-13 03:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:28:19'
2026-05-13 03:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 19, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:28:19'
2026-05-13 03:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 21, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:28:21'
2026-05-13 03:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:28:22'
2026-05-13 03:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 26, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:28:26'
2026-05-13 03:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:28:27'
2026-05-13 03:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:28:29'
2026-05-13 03:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 33, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:28:33'
2026-05-13 03:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:28:33'
2026-05-13 03:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:28:34'
2026-05-13 03:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:28:35'
2026-05-13 03:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:28:36'
2026-05-13 03:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:28:45'
2026-05-13 03:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:28:54'
2026-05-13 03:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:28:54'
2026-05-13 03:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 55, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:28:55'
2026-05-13 03:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 58, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:28:58'
2026-05-13 03:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 59, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:28:59'
2026-05-13 03:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 28, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:28:59'
2026-05-13 03:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 0, 339087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.17354, 'low': 1.17346, 'close': 1.17352, 'volume': 37.0} | asctime='2026-05-13 03:29:00'
2026-05-13 03:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 0, 340566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17359, 'high': 1.17361, 'low': 1.17353, 'close': 1.17359, 'volume': 37.0} | asctime='2026-05-13 03:29:00'
2026-05-13 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:29:00'
2026-05-13 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:29:00'
2026-05-13 03:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:29:04'
2026-05-13 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:29:10'
2026-05-13 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 11, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:29:10'
2026-05-13 03:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:29:11'
2026-05-13 03:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:29:12'
2026-05-13 03:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:29:12'
2026-05-13 03:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:29:12'
2026-05-13 03:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 13, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:29:13'
2026-05-13 03:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 14, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:29:14'
2026-05-13 03:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 14, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:29:14'
2026-05-13 03:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 16, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:29:16'
2026-05-13 03:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 18, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:29:18'
2026-05-13 03:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 18, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:29:18'
2026-05-13 03:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:29:19'
2026-05-13 03:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:29:23'
2026-05-13 03:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 23, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:29:23'
2026-05-13 03:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:29:24'
2026-05-13 03:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:29:26'
2026-05-13 03:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:29:30'
2026-05-13 03:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:29:30'
2026-05-13 03:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 31, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:29:31'
2026-05-13 03:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 34, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:29:34'
2026-05-13 03:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:29:34'
2026-05-13 03:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:29:34'
2026-05-13 03:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:29:35'
2026-05-13 03:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 35, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:29:35'
2026-05-13 03:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 35, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:29:35'
2026-05-13 03:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 36, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:29:36'
2026-05-13 03:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:29:36'
2026-05-13 03:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 36, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:29:36'
2026-05-13 03:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 36, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:29:36'
2026-05-13 03:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 29, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:29:37'
2026-05-13 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 0, 87402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17351, 'high': 1.17354, 'low': 1.17347, 'close': 1.17353, 'volume': 34.0} | asctime='2026-05-13 03:30:00'
2026-05-13 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 0, 88419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17358, 'high': 1.17361, 'low': 1.17354, 'close': 1.1736, 'volume': 34.0} | asctime='2026-05-13 03:30:00'
2026-05-13 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 0, 89111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17345, 'high': 1.17358, 'low': 1.17343, 'close': 1.17353, 'volume': 195.0} | asctime='2026-05-13 03:30:00'
2026-05-13 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 0, 91707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17352, 'high': 1.17365, 'low': 1.1735, 'close': 1.1736, 'volume': 195.0} | asctime='2026-05-13 03:30:00'
2026-05-13 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 0, 95854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17344, 'high': 1.17358, 'low': 1.17336, 'close': 1.17353, 'volume': 485.0} | asctime='2026-05-13 03:30:00'
2026-05-13 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 0, 97741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17351, 'high': 1.17365, 'low': 1.17343, 'close': 1.1736, 'volume': 485.0} | asctime='2026-05-13 03:30:00'
2026-05-13 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:30:00'
2026-05-13 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:30:01'
2026-05-13 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:30:02'
2026-05-13 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:30:02'
2026-05-13 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 2, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:30:02'
2026-05-13 03:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:30:04'
2026-05-13 03:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:30:08'
2026-05-13 03:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:30:08'
2026-05-13 03:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 12, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:30:12'
2026-05-13 03:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 12, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:30:12'
2026-05-13 03:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:30:12'
2026-05-13 03:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:30:13'
2026-05-13 03:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:30:15'
2026-05-13 03:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:30:17'
2026-05-13 03:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 18, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:30:18'
2026-05-13 03:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 24, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:30:24'
2026-05-13 03:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:30:24'
2026-05-13 03:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 24, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:30:24'
2026-05-13 03:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 24, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:30:24'
2026-05-13 03:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:30:30'
2026-05-13 03:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:30:33'
2026-05-13 03:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 33, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:30:33'
2026-05-13 03:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 03:30:35'
2026-05-13 03:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 03:30:36'
2026-05-13 03:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 36, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 03:30:36'
2026-05-13 03:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 38, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 03:30:37'
2026-05-13 03:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 03:30:39'
2026-05-13 03:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 39, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 03:30:39'
2026-05-13 03:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 42, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:30:42'
2026-05-13 03:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 42, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:30:42'
2026-05-13 03:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:30:42'
2026-05-13 03:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 43, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:30:43'
2026-05-13 03:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 44, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:30:44'
2026-05-13 03:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 44, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:30:44'
2026-05-13 03:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 49, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:30:49'
2026-05-13 03:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:30:51'
2026-05-13 03:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:30:52'
2026-05-13 03:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 53, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:30:52'
2026-05-13 03:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:30:52'
2026-05-13 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 53, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:30:53'
2026-05-13 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 30, 53, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:30:53'
2026-05-13 03:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 31, 1, 239391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17354, 'high': 1.17359, 'low': 1.1735, 'close': 1.17357, 'volume': 41.0} | asctime='2026-05-13 03:31:01'
2026-05-13 03:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 31, 1, 240271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17361, 'high': 1.17366, 'low': 1.17357, 'close': 1.17364, 'volume': 41.0} | asctime='2026-05-13 03:31:01'
2026-05-13 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 31, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:31:01'
2026-05-13 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 31, 1, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:31:01'
2026-05-13 03:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 31, 3, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:31:03'
2026-05-13 03:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 31, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:31:03'
2026-05-13 03:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 31, 4, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:31:04'
2026-05-13 03:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 31, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:31:06'
2026-05-13 03:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 31, 7, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:31:07'
2026-05-13 03:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 31, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:31:08'
2026-05-13 03:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 31, 9, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:31:09'
2026-05-13 03:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 31, 20, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:31:20'
2026-05-13 03:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 31, 20, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:31:20'
2026-05-13 03:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 31, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:31:22'
2026-05-13 03:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 31, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 03:31:22'
2026-05-13 03:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 31, 22, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 03:31:22'
2026-05-13 03:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 31, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:31:24'
2026-05-13 03:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 31, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 03:31:25'
2026-05-13 03:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 31, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 03:31:25'
2026-05-13 03:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 31, 25, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 03:31:25'
2026-05-13 03:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 31, 28, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:31:28'
2026-05-13 03:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 31, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 03:31:35'
2026-05-13 03:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 31, 35, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 03:31:35'
2026-05-13 03:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 31, 36, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 03:31:36'
2026-05-13 03:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 31, 36, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:31:36'
2026-05-13 03:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 31, 44, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 03:31:44'
2026-05-13 03:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 31, 47, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 03:31:47'
2026-05-13 03:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 31, 48, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 03:31:48'
2026-05-13 03:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 31, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 03:31:52'
2026-05-13 03:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 31, 53, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 03:31:53'
2026-05-13 03:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 31, 56, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 03:31:56'
2026-05-13 03:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 31, 57, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 03:31:57'
2026-05-13 03:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 31, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 03:31:59'
2026-05-13 03:32:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 32, 9, 937746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17358, 'high': 1.17366, 'low': 1.17357, 'close': 1.17365, 'volume': 31.0} | asctime='2026-05-13 03:32:09'
2026-05-13 03:32:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 32, 9, 938945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17365, 'high': 1.17373, 'low': 1.17364, 'close': 1.17372, 'volume': 31.0} | asctime='2026-05-13 03:32:09'
2026-05-13 03:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 32, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 03:32:09'
2026-05-13 03:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 32, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:32:10'
2026-05-13 03:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 32, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 03:32:16'
2026-05-13 03:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 32, 20, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 03:32:20'
2026-05-13 03:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 32, 20, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 03:32:20'
2026-05-13 03:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 32, 22, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:32:22'
2026-05-13 03:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 32, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 03:32:23'
2026-05-13 03:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 32, 27, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:32:27'
2026-05-13 03:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 32, 27, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 03:32:27'
2026-05-13 03:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 32, 29, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:32:29'
2026-05-13 03:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 32, 29, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 03:32:29'
2026-05-13 03:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 32, 30, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:32:30'
2026-05-13 03:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 32, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 03:32:30'
2026-05-13 03:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 32, 32, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:32:32'
2026-05-13 03:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 32, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 03:32:33'
2026-05-13 03:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 32, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:32:33'
2026-05-13 03:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 32, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 03:32:35'
2026-05-13 03:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 32, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:32:35'
2026-05-13 03:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 32, 36, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 03:32:36'
2026-05-13 03:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 32, 36, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:32:36'
2026-05-13 03:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 32, 36, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 03:32:36'
2026-05-13 03:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 32, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:32:39'
2026-05-13 03:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 32, 52, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 03:32:52'
2026-05-13 03:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 32, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:32:53'
2026-05-13 03:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 32, 54, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 03:32:54'
2026-05-13 03:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 32, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:32:57'
2026-05-13 03:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 32, 58, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 03:32:58'
2026-05-13 03:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 32, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 03:32:58'
2026-05-13 03:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 32, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 03:32:58'
2026-05-13 03:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 32, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 03:32:59'
2026-05-13 03:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 33, 6, 488687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17364, 'high': 1.17364, 'low': 1.1736, 'close': 1.17362, 'volume': 30.0} | asctime='2026-05-13 03:33:06'
2026-05-13 03:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 33, 6, 489827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17371, 'high': 1.17371, 'low': 1.17367, 'close': 1.17369, 'volume': 30.0} | asctime='2026-05-13 03:33:06'
2026-05-13 03:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 33, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:33:06'
2026-05-13 03:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 33, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 03:33:06'
2026-05-13 03:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 33, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:33:06'
2026-05-13 03:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 33, 14, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 03:33:14'
2026-05-13 03:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 33, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 03:33:14'
2026-05-13 03:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 33, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 03:33:15'
2026-05-13 03:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 33, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 03:33:15'
2026-05-13 03:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 33, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:33:15'
2026-05-13 03:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 33, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 03:33:15'
2026-05-13 03:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 33, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:33:16'
2026-05-13 03:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 33, 20, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 03:33:20'
2026-05-13 03:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 33, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:33:20'
2026-05-13 03:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 33, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 03:33:20'
2026-05-13 03:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 33, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 03:33:20'
2026-05-13 03:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 33, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 03:33:20'
2026-05-13 03:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 33, 30, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 03:33:30'
2026-05-13 03:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 33, 32, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 03:33:32'
2026-05-13 03:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 33, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 03:33:32'
2026-05-13 03:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 33, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:33:36'
2026-05-13 03:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 33, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 03:33:36'
2026-05-13 03:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 33, 37, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:33:37'
2026-05-13 03:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 33, 39, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 03:33:39'
2026-05-13 03:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 33, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 03:33:41'
2026-05-13 03:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 33, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 03:33:42'
2026-05-13 03:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 33, 42, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:33:42'
2026-05-13 03:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 33, 43, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 03:33:43'
2026-05-13 03:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 33, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:33:47'
2026-05-13 03:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 33, 52, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 03:33:52'
2026-05-13 03:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 33, 52, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:33:52'
2026-05-13 03:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 33, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 03:33:53'
2026-05-13 03:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 34, 1, 898532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17363, 'high': 1.17368, 'low': 1.17363, 'close': 1.17367, 'volume': 30.0} | asctime='2026-05-13 03:34:01'
2026-05-13 03:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 34, 1, 899528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1737, 'high': 1.17375, 'low': 1.1737, 'close': 1.17374, 'volume': 30.0} | asctime='2026-05-13 03:34:01'
2026-05-13 03:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 34, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 03:34:01'
2026-05-13 03:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 34, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 03:34:11'
2026-05-13 03:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 34, 15, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 03:34:15'
2026-05-13 03:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 34, 16, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 03:34:16'
2026-05-13 03:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 34, 24, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 03:34:23'
2026-05-13 03:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 34, 24, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 03:34:24'
2026-05-13 03:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 34, 25, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 03:34:25'
2026-05-13 03:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 34, 25, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:34:25'
2026-05-13 03:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 34, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 03:34:26'
2026-05-13 03:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 34, 27, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 03:34:27'
2026-05-13 03:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 34, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 03:34:27'
2026-05-13 03:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 34, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 03:34:27'
2026-05-13 03:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 34, 29, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 03:34:29'
2026-05-13 03:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 34, 41, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 03:34:41'
2026-05-13 03:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 34, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 03:34:41'
2026-05-13 03:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 34, 42, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 03:34:42'
2026-05-13 03:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 34, 43, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 03:34:42'
2026-05-13 03:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 34, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 03:34:43'
2026-05-13 03:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 34, 43, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 03:34:43'
2026-05-13 03:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 34, 44, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 03:34:43'
2026-05-13 03:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 34, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 03:34:45'
2026-05-13 03:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 34, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 03:34:46'
2026-05-13 03:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 34, 47, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:34:47'
2026-05-13 03:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 34, 50, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 03:34:50'
2026-05-13 03:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 34, 51, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:34:51'
2026-05-13 03:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 1, 435017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17366, 'high': 1.17371, 'low': 1.17365, 'close': 1.17368, 'volume': 25.0} | asctime='2026-05-13 03:35:01'
2026-05-13 03:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 1, 436072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17373, 'high': 1.17378, 'low': 1.17372, 'close': 1.17375, 'volume': 25.0} | asctime='2026-05-13 03:35:01'
2026-05-13 03:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 1, 439800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17354, 'high': 1.17371, 'low': 1.1735, 'close': 1.17368, 'volume': 157.0} | asctime='2026-05-13 03:35:01'
2026-05-13 03:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 1, 444469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17361, 'high': 1.17378, 'low': 1.17357, 'close': 1.17375, 'volume': 157.0} | asctime='2026-05-13 03:35:01'
2026-05-13 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 03:35:01'
2026-05-13 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 1, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:35:01'
2026-05-13 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 03:35:01'
2026-05-13 03:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 2, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:35:02'
2026-05-13 03:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 03:35:02'
2026-05-13 03:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 03:35:03'
2026-05-13 03:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 03:35:08'
2026-05-13 03:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 03:35:12'
2026-05-13 03:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 13, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 03:35:13'
2026-05-13 03:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 03:35:13'
2026-05-13 03:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 03:35:13'
2026-05-13 03:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 03:35:15'
2026-05-13 03:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 03:35:15'
2026-05-13 03:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 03:35:27'
2026-05-13 03:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 03:35:28'
2026-05-13 03:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 30, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 03:35:30'
2026-05-13 03:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 33, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:35:33'
2026-05-13 03:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 37, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 03:35:37'
2026-05-13 03:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 37, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:35:37'
2026-05-13 03:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 03:35:38'
2026-05-13 03:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 39, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:35:39'
2026-05-13 03:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 41, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 03:35:41'
2026-05-13 03:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 49, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 03:35:49'
2026-05-13 03:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 49, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 03:35:49'
2026-05-13 03:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 49, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 03:35:49'
2026-05-13 03:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 54, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 03:35:54'
2026-05-13 03:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:35:55'
2026-05-13 03:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 55, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 03:35:55'
2026-05-13 03:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 03:35:55'
2026-05-13 03:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 55, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:35:55'
2026-05-13 03:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 03:35:55'
2026-05-13 03:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 03:35:55'
2026-05-13 03:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 55, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 03:35:55'
2026-05-13 03:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-13 03:35:55'
2026-05-13 03:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 55, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 03:35:55'
2026-05-13 03:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 03:35:56'
2026-05-13 03:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 03:35:56'
2026-05-13 03:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 03:35:57'
2026-05-13 03:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 57, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 03:35:57'
2026-05-13 03:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 03:35:58'
2026-05-13 03:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 35, 58, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 03:35:58'
2026-05-13 03:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 1, 635422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17367, 'high': 1.17377, 'low': 1.17363, 'close': 1.17372, 'volume': 41.0} | asctime='2026-05-13 03:36:01'
2026-05-13 03:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 1, 636131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17374, 'high': 1.17384, 'low': 1.1737, 'close': 1.17379, 'volume': 41.0} | asctime='2026-05-13 03:36:01'
2026-05-13 03:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 03:36:01'
2026-05-13 03:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 03:36:01'
2026-05-13 03:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 03:36:02'
2026-05-13 03:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 03:36:02'
2026-05-13 03:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 2, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 03:36:02'
2026-05-13 03:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 03:36:02'
2026-05-13 03:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 10, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 03:36:10'
2026-05-13 03:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 03:36:10'
2026-05-13 03:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 03:36:10'
2026-05-13 03:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 10, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:36:10'
2026-05-13 03:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 03:36:10'
2026-05-13 03:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 03:36:10'
2026-05-13 03:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 03:36:12'
2026-05-13 03:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 03:36:15'
2026-05-13 03:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 16, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 03:36:16'
2026-05-13 03:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 16, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 03:36:16'
2026-05-13 03:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 17, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 03:36:17'
2026-05-13 03:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 03:36:17'
2026-05-13 03:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 18, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 03:36:18'
2026-05-13 03:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 26, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 03:36:26'
2026-05-13 03:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 27, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 03:36:27'
2026-05-13 03:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 27, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 03:36:27'
2026-05-13 03:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 03:36:29'
2026-05-13 03:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 29, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 03:36:29'
2026-05-13 03:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 35, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 03:36:35'
2026-05-13 03:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 03:36:39'
2026-05-13 03:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 40, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-13 03:36:40'
2026-05-13 03:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-13 03:36:41'
2026-05-13 03:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-13 03:36:41'
2026-05-13 03:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 45, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-13 03:36:44'
2026-05-13 03:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 45, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 03:36:44'
2026-05-13 03:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 45, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 03:36:45'
2026-05-13 03:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 45, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-13 03:36:45'
2026-05-13 03:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 46, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-13 03:36:46'
2026-05-13 03:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 48, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 03:36:48'
2026-05-13 03:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 59, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:36:58'
2026-05-13 03:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 36, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 03:36:59'
2026-05-13 03:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 37, 0, 484330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17373, 'high': 1.17375, 'low': 1.17368, 'close': 1.17369, 'volume': 37.0} | asctime='2026-05-13 03:37:00'
2026-05-13 03:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 37, 0, 486178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1738, 'high': 1.17382, 'low': 1.17375, 'close': 1.17376, 'volume': 37.0} | asctime='2026-05-13 03:37:00'
2026-05-13 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 37, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:37:00'
2026-05-13 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 37, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 03:37:00'
2026-05-13 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 37, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:37:00'
2026-05-13 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 37, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 03:37:00'
2026-05-13 03:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 37, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:37:03'
2026-05-13 03:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 37, 4, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 03:37:04'
2026-05-13 03:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 37, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:37:04'
2026-05-13 03:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 37, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 03:37:12'
2026-05-13 03:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 37, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:37:14'
2026-05-13 03:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 37, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 03:37:20'
2026-05-13 03:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 37, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:37:25'
2026-05-13 03:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 37, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 03:37:26'
2026-05-13 03:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 37, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:37:38'
2026-05-13 03:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 37, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 03:37:39'
2026-05-13 03:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 37, 40, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:37:40'
2026-05-13 03:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 37, 42, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 03:37:42'
2026-05-13 03:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 37, 46, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:37:46'
2026-05-13 03:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 37, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 03:37:59'
2026-05-13 03:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 38, 6, 986686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17368, 'high': 1.17369, 'low': 1.17367, 'close': 1.17369, 'volume': 18.0} | asctime='2026-05-13 03:38:06'
2026-05-13 03:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 38, 6, 987943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17375, 'high': 1.17376, 'low': 1.17374, 'close': 1.17376, 'volume': 18.0} | asctime='2026-05-13 03:38:06'
2026-05-13 03:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 38, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:38:06'
2026-05-13 03:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 38, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 03:38:09'
2026-05-13 03:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 38, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:38:14'
2026-05-13 03:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 38, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 03:38:14'
2026-05-13 03:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 38, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:38:21'
2026-05-13 03:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 38, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 03:38:23'
2026-05-13 03:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 38, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:38:24'
2026-05-13 03:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 38, 28, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 03:38:28'
2026-05-13 03:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 38, 36, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:38:36'
2026-05-13 03:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 38, 36, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 03:38:36'
2026-05-13 03:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 38, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:38:37'
2026-05-13 03:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 38, 38, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 03:38:38'
2026-05-13 03:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 38, 38, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:38:38'
2026-05-13 03:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 38, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 03:38:39'
2026-05-13 03:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 38, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 03:38:52'
2026-05-13 03:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 38, 56, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 03:38:56'
2026-05-13 03:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 38, 56, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 03:38:56'
2026-05-13 03:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 38, 56, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 03:38:56'
2026-05-13 03:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 39, 2, 432579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17368, 'high': 1.17369, 'low': 1.17364, 'close': 1.17364, 'volume': 18.0} | asctime='2026-05-13 03:39:02'
2026-05-13 03:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 39, 2, 433615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17375, 'high': 1.17376, 'low': 1.17371, 'close': 1.17371, 'volume': 18.0} | asctime='2026-05-13 03:39:02'
2026-05-13 03:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 39, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:39:02'
2026-05-13 03:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 39, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 03:39:02'
2026-05-13 03:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 39, 2, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 03:39:02'
2026-05-13 03:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 39, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:39:02'
2026-05-13 03:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 39, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:39:02'
2026-05-13 03:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 39, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:39:02'
2026-05-13 03:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 39, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:39:02'
2026-05-13 03:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 39, 4, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:39:04'
2026-05-13 03:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 39, 7, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:39:07'
2026-05-13 03:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 39, 14, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:39:13'
2026-05-13 03:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 39, 14, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:39:14'
2026-05-13 03:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 39, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:39:14'
2026-05-13 03:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 39, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:39:14'
2026-05-13 03:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 39, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:39:15'
2026-05-13 03:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 39, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:39:16'
2026-05-13 03:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 39, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:39:20'
2026-05-13 03:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 39, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:39:20'
2026-05-13 03:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 39, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:39:21'
2026-05-13 03:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 39, 22, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:39:22'
2026-05-13 03:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 39, 31, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:39:31'
2026-05-13 03:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 39, 33, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:39:33'
2026-05-13 03:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 39, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 03:39:38'
2026-05-13 03:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 39, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:39:40'
2026-05-13 03:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 40, 1, 583696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17363, 'high': 1.17363, 'low': 1.17356, 'close': 1.17358, 'volume': 23.0} | asctime='2026-05-13 03:40:01'
2026-05-13 03:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 40, 1, 584699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1737, 'high': 1.1737, 'low': 1.17363, 'close': 1.17365, 'volume': 23.0} | asctime='2026-05-13 03:40:01'
2026-05-13 03:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 40, 1, 586299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17367, 'high': 1.17377, 'low': 1.17356, 'close': 1.17358, 'volume': 137.0} | asctime='2026-05-13 03:40:01'
2026-05-13 03:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 40, 1, 587625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17374, 'high': 1.17384, 'low': 1.17363, 'close': 1.17365, 'volume': 137.0} | asctime='2026-05-13 03:40:01'
2026-05-13 03:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 40, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 03:40:01'
2026-05-13 03:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 40, 1, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:40:01'
2026-05-13 03:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 40, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:40:02'
2026-05-13 03:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 40, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:40:04'
2026-05-13 03:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 40, 9, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:40:09'
2026-05-13 03:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 40, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:40:09'
2026-05-13 03:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 40, 15, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:40:15'
2026-05-13 03:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 40, 15, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:40:15'
2026-05-13 03:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 40, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:40:15'
2026-05-13 03:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 40, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:40:17'
2026-05-13 03:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 40, 17, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:40:17'
2026-05-13 03:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 40, 17, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:40:17'
2026-05-13 03:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 40, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:40:18'
2026-05-13 03:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 40, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:40:18'
2026-05-13 03:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 40, 22, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 03:40:22'
2026-05-13 03:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 40, 22, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 03:40:22'
2026-05-13 03:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 40, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 03:40:32'
2026-05-13 03:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 40, 33, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 03:40:33'
2026-05-13 03:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 40, 34, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:40:34'
2026-05-13 03:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 40, 34, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:40:34'
2026-05-13 03:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 40, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:40:42'
2026-05-13 03:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 40, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:40:55'
2026-05-13 03:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 40, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:40:58'
2026-05-13 03:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 41, 2, 584515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17356, 'high': 1.17358, 'low': 1.17353, 'close': 1.17354, 'volume': 23.0} | asctime='2026-05-13 03:41:02'
2026-05-13 03:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 41, 2, 586295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17363, 'high': 1.17365, 'low': 1.1736, 'close': 1.17361, 'volume': 23.0} | asctime='2026-05-13 03:41:02'
2026-05-13 03:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 41, 2, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 03:41:02'
2026-05-13 03:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 41, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 03:41:03'
2026-05-13 03:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 41, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:41:03'
2026-05-13 03:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 41, 30, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 03:41:30'
2026-05-13 03:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 41, 31, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 03:41:31'
2026-05-13 03:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 41, 41, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 03:41:41'
2026-05-13 03:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 41, 41, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 03:41:41'
2026-05-13 03:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 41, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:41:45'
2026-05-13 03:42:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 42, 20, 931093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17355, 'high': 1.17357, 'low': 1.17355, 'close': 1.17357, 'volume': 8.0} | asctime='2026-05-13 03:42:20'
2026-05-13 03:42:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 42, 20, 931919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17362, 'high': 1.17364, 'low': 1.17362, 'close': 1.17364, 'volume': 8.0} | asctime='2026-05-13 03:42:20'
2026-05-13 03:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 42, 21, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:42:20'
2026-05-13 03:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 42, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:42:24'
2026-05-13 03:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 42, 49, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:42:49'
2026-05-13 03:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 42, 51, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:42:51'
2026-05-13 03:43:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 43, 53, 480482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17358, 'high': 1.17358, 'low': 1.17357, 'close': 1.17357, 'volume': 4.0} | asctime='2026-05-13 03:43:53'
2026-05-13 03:43:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 43, 53, 482287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17365, 'high': 1.17365, 'low': 1.17364, 'close': 1.17364, 'volume': 4.0} | asctime='2026-05-13 03:43:53'
2026-05-13 03:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 43, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 03:43:53'
2026-05-13 03:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 43, 53, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:43:53'
2026-05-13 03:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 43, 53, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:43:53'
2026-05-13 03:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 43, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 03:43:54'
2026-05-13 03:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 43, 54, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 03:43:54'
2026-05-13 03:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 43, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:43:54'
2026-05-13 03:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 43, 57, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:43:57'
2026-05-13 03:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 44, 2, 779584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17356, 'high': 1.17358, 'low': 1.17353, 'close': 1.17357, 'volume': 7.0} | asctime='2026-05-13 03:44:02'
2026-05-13 03:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 44, 2, 780367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17363, 'high': 1.17365, 'low': 1.1736, 'close': 1.17364, 'volume': 7.0} | asctime='2026-05-13 03:44:02'
2026-05-13 03:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 44, 2, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:44:02'
2026-05-13 03:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 44, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:44:02'
2026-05-13 03:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 44, 3, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 03:44:03'
2026-05-13 03:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 44, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 03:44:40'
2026-05-13 03:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 44, 40, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 03:44:40'
2026-05-13 03:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 44, 40, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:44:40'
2026-05-13 03:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 44, 40, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 03:44:40'
2026-05-13 03:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 44, 40, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 03:44:40'
2026-05-13 03:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 44, 49, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 03:44:49'
2026-05-13 03:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 44, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 03:44:49'
2026-05-13 03:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 44, 50, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:44:50'
2026-05-13 03:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 44, 50, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:44:50'
2026-05-13 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 45, 0, 130479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17358, 'high': 1.17362, 'low': 1.17358, 'close': 1.17358, 'volume': 12.0} | asctime='2026-05-13 03:45:00'
2026-05-13 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 45, 0, 131281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17365, 'high': 1.17369, 'low': 1.17365, 'close': 1.17365, 'volume': 12.0} | asctime='2026-05-13 03:45:00'
2026-05-13 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 45, 0, 131715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17356, 'high': 1.17362, 'low': 1.17353, 'close': 1.17358, 'volume': 54.0} | asctime='2026-05-13 03:45:00'
2026-05-13 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 45, 0, 134830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17363, 'high': 1.17369, 'low': 1.1736, 'close': 1.17365, 'volume': 54.0} | asctime='2026-05-13 03:45:00'
2026-05-13 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 45, 0, 135763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17354, 'high': 1.17377, 'low': 1.1735, 'close': 1.17358, 'volume': 348.0} | asctime='2026-05-13 03:45:00'
2026-05-13 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 45, 0, 137549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17361, 'high': 1.17384, 'low': 1.17357, 'close': 1.17365, 'volume': 348.0} | asctime='2026-05-13 03:45:00'
2026-05-13 03:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 45, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:45:00'
2026-05-13 03:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 45, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 03:45:00'
2026-05-13 03:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 45, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:45:01'
2026-05-13 03:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 45, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:45:01'
2026-05-13 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 45, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:45:03'
2026-05-13 03:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 45, 9, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:45:09'
2026-05-13 03:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 45, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:45:11'
2026-05-13 03:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 45, 11, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:45:11'
2026-05-13 03:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 45, 18, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:45:18'
2026-05-13 03:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 45, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:45:30'
2026-05-13 03:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 45, 32, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 03:45:32'
2026-05-13 03:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 45, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 03:45:32'
2026-05-13 03:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 45, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:45:32'
2026-05-13 03:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 45, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 03:45:32'
2026-05-13 03:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 45, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 03:45:32'
2026-05-13 03:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 45, 34, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:45:34'
2026-05-13 03:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 45, 37, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:45:37'
2026-05-13 03:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 45, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:45:37'
2026-05-13 03:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 45, 48, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:45:48'
2026-05-13 03:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 45, 48, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:45:48'
2026-05-13 03:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 45, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:45:50'
2026-05-13 03:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 45, 50, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:45:50'
2026-05-13 03:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 45, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:45:50'
2026-05-13 03:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 45, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:45:51'
2026-05-13 03:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 45, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:45:59'
2026-05-13 03:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 45, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 03:45:59'
2026-05-13 03:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 46, 0, 28333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17357, 'high': 1.17363, 'low': 1.17356, 'close': 1.17356, 'volume': 26.0} | asctime='2026-05-13 03:46:00'
2026-05-13 03:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 46, 0, 29826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17364, 'high': 1.1737, 'low': 1.17363, 'close': 1.17363, 'volume': 26.0} | asctime='2026-05-13 03:46:00'
2026-05-13 03:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 46, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:46:00'
2026-05-13 03:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 46, 3, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:46:03'
2026-05-13 03:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 46, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:46:03'
2026-05-13 03:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 46, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:46:16'
2026-05-13 03:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 46, 16, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:46:16'
2026-05-13 03:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 46, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 03:46:16'
2026-05-13 03:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 46, 17, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:46:17'
2026-05-13 03:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 46, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 03:46:18'
2026-05-13 03:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 46, 18, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:46:18'
2026-05-13 03:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 46, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 03:46:19'
2026-05-13 03:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 46, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 03:46:20'
2026-05-13 03:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 46, 20, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:46:20'
2026-05-13 03:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 46, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 03:46:21'
2026-05-13 03:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 46, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 03:46:22'
2026-05-13 03:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 46, 23, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 03:46:23'
2026-05-13 03:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 46, 24, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:46:24'
2026-05-13 03:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 46, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 03:46:26'
2026-05-13 03:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 46, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 03:46:31'
2026-05-13 03:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 46, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:46:40'
2026-05-13 03:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 46, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 03:46:43'
2026-05-13 03:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 46, 43, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:46:43'
2026-05-13 03:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 46, 50, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 03:46:50'
2026-05-13 03:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 46, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:46:53'
2026-05-13 03:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 46, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 03:46:54'
2026-05-13 03:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 46, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 03:46:54'
2026-05-13 03:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 46, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 03:46:55'
2026-05-13 03:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 47, 2, 728420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17357, 'high': 1.17365, 'low': 1.17357, 'close': 1.17362, 'volume': 26.0} | asctime='2026-05-13 03:47:02'
2026-05-13 03:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 47, 2, 730097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17364, 'high': 1.17372, 'low': 1.17364, 'close': 1.17369, 'volume': 26.0} | asctime='2026-05-13 03:47:02'
2026-05-13 03:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 47, 2, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 03:47:02'
2026-05-13 03:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 47, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 03:47:03'
2026-05-13 03:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 47, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 03:47:03'
2026-05-13 03:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 47, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 03:47:03'
2026-05-13 03:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 47, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 03:47:03'
2026-05-13 03:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 47, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 03:47:06'
2026-05-13 03:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 47, 6, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 03:47:06'
2026-05-13 03:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 47, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 03:47:06'
2026-05-13 03:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 47, 21, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:47:21'
2026-05-13 03:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 47, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 03:47:21'
2026-05-13 03:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 47, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:47:23'
2026-05-13 03:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 47, 24, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 03:47:24'
2026-05-13 03:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 47, 24, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:47:24'
2026-05-13 03:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 47, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 03:47:26'
2026-05-13 03:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 47, 26, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 03:47:26'
2026-05-13 03:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 47, 26, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 03:47:26'
2026-05-13 03:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 47, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 03:47:32'
2026-05-13 03:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 47, 33, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 03:47:33'
2026-05-13 03:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 47, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:47:38'
2026-05-13 03:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 47, 38, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:47:38'
2026-05-13 03:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 47, 39, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:47:39'
2026-05-13 03:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 47, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:47:40'
2026-05-13 03:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 47, 40, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:47:40'
2026-05-13 03:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 47, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:47:55'
2026-05-13 03:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 47, 59, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:47:59'
2026-05-13 03:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 48, 4, 81196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17361, 'high': 1.17362, 'low': 1.17357, 'close': 1.17357, 'volume': 25.0} | asctime='2026-05-13 03:48:04'
2026-05-13 03:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 48, 4, 81930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17368, 'high': 1.17369, 'low': 1.17364, 'close': 1.17364, 'volume': 25.0} | asctime='2026-05-13 03:48:04'
2026-05-13 03:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 48, 4, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:48:04'
2026-05-13 03:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 48, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:48:04'
2026-05-13 03:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 48, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:48:04'
2026-05-13 03:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 48, 10, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:48:10'
2026-05-13 03:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 48, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 03:48:10'
2026-05-13 03:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 48, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:48:10'
2026-05-13 03:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 48, 16, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 03:48:16'
2026-05-13 03:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 48, 16, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:48:16'
2026-05-13 03:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 48, 17, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 03:48:16'
2026-05-13 03:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 48, 19, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:48:19'
2026-05-13 03:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 48, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 03:48:19'
2026-05-13 03:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 48, 22, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:48:22'
2026-05-13 03:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 48, 35, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:48:35'
2026-05-13 03:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 48, 41, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:48:41'
2026-05-13 03:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 48, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:48:47'
2026-05-13 03:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 48, 47, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:48:47'
2026-05-13 03:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 48, 48, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 03:48:48'
2026-05-13 03:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 48, 48, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:48:48'
2026-05-13 03:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 48, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:48:49'
2026-05-13 03:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 48, 50, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:48:50'
2026-05-13 03:49:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 49, 30, 226674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17358, 'high': 1.17359, 'low': 1.17352, 'close': 1.17352, 'volume': 20.0} | asctime='2026-05-13 03:49:30'
2026-05-13 03:49:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 49, 30, 227543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17365, 'high': 1.17366, 'low': 1.17359, 'close': 1.17359, 'volume': 20.0} | asctime='2026-05-13 03:49:30'
2026-05-13 03:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 49, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:49:30'
2026-05-13 03:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 49, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:49:30'
2026-05-13 03:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 49, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:49:35'
2026-05-13 03:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 49, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:49:35'
2026-05-13 03:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 49, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:49:36'
2026-05-13 03:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 49, 36, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:49:36'
2026-05-13 03:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 49, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:49:44'
2026-05-13 03:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 49, 44, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:49:44'
2026-05-13 03:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 49, 44, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:49:44'
2026-05-13 03:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 49, 44, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:49:44'
2026-05-13 03:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 49, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:49:52'
2026-05-13 03:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 49, 53, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:49:53'
2026-05-13 03:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 49, 55, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:49:55'
2026-05-13 03:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 49, 55, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:49:55'
2026-05-13 03:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 49, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:49:59'
2026-05-13 03:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 49, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:49:59'
2026-05-13 03:50:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 50, 22, 76812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17353, 'high': 1.17354, 'low': 1.1735, 'close': 1.1735, 'volume': 16.0} | asctime='2026-05-13 03:50:22'
2026-05-13 03:50:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 50, 22, 77923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1736, 'high': 1.17361, 'low': 1.17357, 'close': 1.17357, 'volume': 16.0} | asctime='2026-05-13 03:50:22'
2026-05-13 03:50:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 50, 22, 79861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17357, 'high': 1.17365, 'low': 1.1735, 'close': 1.1735, 'volume': 113.0} | asctime='2026-05-13 03:50:22'
2026-05-13 03:50:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 50, 22, 84290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17364, 'high': 1.17372, 'low': 1.17357, 'close': 1.17357, 'volume': 113.0} | asctime='2026-05-13 03:50:22'
2026-05-13 03:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 50, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:50:22'
2026-05-13 03:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 50, 22, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:50:22'
2026-05-13 03:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 50, 22, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:50:22'
2026-05-13 03:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 50, 23, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:50:23'
2026-05-13 03:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 50, 23, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:50:23'
2026-05-13 03:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 50, 25, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:50:25'
2026-05-13 03:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 50, 33, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:50:33'
2026-05-13 03:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 50, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:50:34'
2026-05-13 03:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 50, 36, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:50:36'
2026-05-13 03:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 50, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:50:37'
2026-05-13 03:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 50, 39, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:50:39'
2026-05-13 03:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 50, 39, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:50:39'
2026-05-13 03:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 50, 41, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:50:41'
2026-05-13 03:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 50, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:50:42'
2026-05-13 03:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 50, 43, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:50:43'
2026-05-13 03:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 50, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:50:46'
2026-05-13 03:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 50, 49, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:50:49'
2026-05-13 03:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 50, 50, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:50:50'
2026-05-13 03:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 50, 50, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:50:50'
2026-05-13 03:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 50, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:50:50'
2026-05-13 03:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 50, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:50:51'
2026-05-13 03:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 50, 53, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:50:53'
2026-05-13 03:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 50, 53, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:50:53'
2026-05-13 03:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 50, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:50:59'
2026-05-13 03:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 50, 59, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:50:59'
2026-05-13 03:51:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 51, 6, 78594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17348, 'high': 1.1735, 'low': 1.17346, 'close': 1.17347, 'volume': 25.0} | asctime='2026-05-13 03:51:06'
2026-05-13 03:51:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 51, 6, 79354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17355, 'high': 1.17357, 'low': 1.17353, 'close': 1.17354, 'volume': 25.0} | asctime='2026-05-13 03:51:06'
2026-05-13 03:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 51, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:51:06'
2026-05-13 03:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 51, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:51:06'
2026-05-13 03:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 51, 6, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:51:06'
2026-05-13 03:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 51, 13, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:51:13'
2026-05-13 03:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 51, 14, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:51:14'
2026-05-13 03:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 51, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:51:17'
2026-05-13 03:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 51, 21, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:51:21'
2026-05-13 03:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 51, 25, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:51:25'
2026-05-13 03:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 51, 25, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:51:25'
2026-05-13 03:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 51, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:51:42'
2026-05-13 03:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 51, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:51:43'
2026-05-13 03:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 51, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:51:45'
2026-05-13 03:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 51, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:51:45'
2026-05-13 03:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 51, 54, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:51:54'
2026-05-13 03:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 52, 1, 225416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17346, 'high': 1.17346, 'low': 1.17342, 'close': 1.17343, 'volume': 14.0} | asctime='2026-05-13 03:52:01'
2026-05-13 03:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 52, 1, 226373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17353, 'high': 1.17353, 'low': 1.17349, 'close': 1.1735, 'volume': 14.0} | asctime='2026-05-13 03:52:01'
2026-05-13 03:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 52, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:52:01'
2026-05-13 03:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 52, 5, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:52:05'
2026-05-13 03:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 52, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:52:05'
2026-05-13 03:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 52, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:52:12'
2026-05-13 03:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 52, 17, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:52:17'
2026-05-13 03:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 52, 18, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:52:17'
2026-05-13 03:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 52, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:52:18'
2026-05-13 03:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 52, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:52:18'
2026-05-13 03:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 52, 26, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:52:26'
2026-05-13 03:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 52, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:52:39'
2026-05-13 03:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 52, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:52:40'
2026-05-13 03:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 52, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:52:48'
2026-05-13 03:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 52, 52, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:52:52'
2026-05-13 03:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 52, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:52:58'
2026-05-13 03:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 0, 175171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17344, 'high': 1.17344, 'low': 1.17342, 'close': 1.17343, 'volume': 14.0} | asctime='2026-05-13 03:53:00'
2026-05-13 03:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 0, 176290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17351, 'high': 1.17351, 'low': 1.17349, 'close': 1.1735, 'volume': 14.0} | asctime='2026-05-13 03:53:00'
2026-05-13 03:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:53:00'
2026-05-13 03:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:53:00'
2026-05-13 03:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:53:00'
2026-05-13 03:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:53:05'
2026-05-13 03:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:53:05'
2026-05-13 03:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 8, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:53:08'
2026-05-13 03:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:53:08'
2026-05-13 03:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:53:09'
2026-05-13 03:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 9, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:53:09'
2026-05-13 03:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 11, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:53:11'
2026-05-13 03:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:53:11'
2026-05-13 03:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:53:11'
2026-05-13 03:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 12, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:53:12'
2026-05-13 03:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:53:13'
2026-05-13 03:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:53:13'
2026-05-13 03:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 17, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:53:17'
2026-05-13 03:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 17, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:53:17'
2026-05-13 03:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:53:17'
2026-05-13 03:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 18, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:53:18'
2026-05-13 03:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:53:18'
2026-05-13 03:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 22, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:53:22'
2026-05-13 03:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 22, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:53:22'
2026-05-13 03:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 22, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:53:22'
2026-05-13 03:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 23, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:53:23'
2026-05-13 03:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 25, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:53:25'
2026-05-13 03:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 28, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:53:28'
2026-05-13 03:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:53:29'
2026-05-13 03:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 32, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:53:32'
2026-05-13 03:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 32, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:53:32'
2026-05-13 03:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:53:32'
2026-05-13 03:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:53:39'
2026-05-13 03:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 39, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:53:39'
2026-05-13 03:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 39, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:53:39'
2026-05-13 03:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 53, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:53:48'
2026-05-13 03:54:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 54, 14, 838186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17344, 'high': 1.17353, 'low': 1.17343, 'close': 1.1735, 'volume': 34.0} | asctime='2026-05-13 03:54:14'
2026-05-13 03:54:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 54, 14, 839310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17351, 'high': 1.1736, 'low': 1.1735, 'close': 1.17357, 'volume': 34.0} | asctime='2026-05-13 03:54:14'
2026-05-13 03:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 54, 14, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:54:14'
2026-05-13 03:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 54, 14, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:54:14'
2026-05-13 03:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 54, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:54:14'
2026-05-13 03:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 54, 15, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:54:15'
2026-05-13 03:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 54, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 03:54:15'
2026-05-13 03:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 54, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:54:21'
2026-05-13 03:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 54, 31, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:54:31'
2026-05-13 03:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 54, 31, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:54:31'
2026-05-13 03:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 54, 32, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:54:32'
2026-05-13 03:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 54, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:54:32'
2026-05-13 03:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 54, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:54:39'
2026-05-13 03:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 54, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 03:54:44'
2026-05-13 03:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 54, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:54:46'
2026-05-13 03:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 54, 50, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:54:50'
2026-05-13 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 0, 23552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17351, 'high': 1.17355, 'low': 1.17351, 'close': 1.17353, 'volume': 14.0} | asctime='2026-05-13 03:55:00'
2026-05-13 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 0, 24507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17358, 'high': 1.17362, 'low': 1.17358, 'close': 1.1736, 'volume': 14.0} | asctime='2026-05-13 03:55:00'
2026-05-13 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 0, 24985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17348, 'high': 1.17355, 'low': 1.17342, 'close': 1.17353, 'volume': 101.0} | asctime='2026-05-13 03:55:00'
2026-05-13 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 0, 25454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17355, 'high': 1.17362, 'low': 1.17349, 'close': 1.1736, 'volume': 101.0} | asctime='2026-05-13 03:55:00'
2026-05-13 03:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:55:00'
2026-05-13 03:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:55:00'
2026-05-13 03:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:55:01'
2026-05-13 03:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 2, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:55:02'
2026-05-13 03:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 3, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:55:02'
2026-05-13 03:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:55:03'
2026-05-13 03:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:55:05'
2026-05-13 03:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 5, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:55:05'
2026-05-13 03:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 11, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 03:55:11'
2026-05-13 03:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:55:12'
2026-05-13 03:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 13, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:55:13'
2026-05-13 03:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 13, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:55:13'
2026-05-13 03:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:55:14'
2026-05-13 03:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:55:15'
2026-05-13 03:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 15, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:55:15'
2026-05-13 03:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 15, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:55:15'
2026-05-13 03:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 15, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:55:15'
2026-05-13 03:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 15, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 03:55:15'
2026-05-13 03:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 16, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 03:55:15'
2026-05-13 03:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 03:55:16'
2026-05-13 03:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 03:55:16'
2026-05-13 03:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 03:55:17'
2026-05-13 03:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 03:55:18'
2026-05-13 03:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 03:55:20'
2026-05-13 03:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 21, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 03:55:21'
2026-05-13 03:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 03:55:21'
2026-05-13 03:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 23, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 03:55:23'
2026-05-13 03:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 27, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 03:55:27'
2026-05-13 03:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 29, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 03:55:29'
2026-05-13 03:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 29, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 03:55:29'
2026-05-13 03:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:55:33'
2026-05-13 03:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 03:55:33'
2026-05-13 03:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 33, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 03:55:33'
2026-05-13 03:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 33, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:55:33'
2026-05-13 03:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:55:33'
2026-05-13 03:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 38, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 03:55:38'
2026-05-13 03:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:55:38'
2026-05-13 03:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 38, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:55:38'
2026-05-13 03:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 47, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:55:47'
2026-05-13 03:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:55:47'
2026-05-13 03:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:55:48'
2026-05-13 03:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 48, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:55:48'
2026-05-13 03:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 56, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:55:56'
2026-05-13 03:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 55, 57, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 03:55:56'
2026-05-13 03:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 56, 0, 22420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.17363, 'low': 1.17351, 'close': 1.17352, 'volume': 44.0} | asctime='2026-05-13 03:56:00'
2026-05-13 03:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 56, 0, 24197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17359, 'high': 1.1737, 'low': 1.17358, 'close': 1.17359, 'volume': 44.0} | asctime='2026-05-13 03:56:00'
2026-05-13 03:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 56, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:56:00'
2026-05-13 03:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 56, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:56:00'
2026-05-13 03:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 56, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:56:00'
2026-05-13 03:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 56, 1, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:56:01'
2026-05-13 03:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 56, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 03:56:01'
2026-05-13 03:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 56, 6, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 03:56:06'
2026-05-13 03:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 56, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:56:06'
2026-05-13 03:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 56, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:56:06'
2026-05-13 03:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 56, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:56:06'
2026-05-13 03:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 56, 6, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:56:06'
2026-05-13 03:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 56, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:56:07'
2026-05-13 03:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 56, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:56:08'
2026-05-13 03:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 56, 13, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:56:13'
2026-05-13 03:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 56, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:56:27'
2026-05-13 03:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 56, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:56:27'
2026-05-13 03:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 56, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:56:34'
2026-05-13 03:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 56, 35, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:56:35'
2026-05-13 03:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 56, 37, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:56:37'
2026-05-13 03:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 56, 38, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:56:38'
2026-05-13 03:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 56, 38, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:56:38'
2026-05-13 03:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 56, 39, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:56:39'
2026-05-13 03:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 56, 52, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:56:52'
2026-05-13 03:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 56, 52, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:56:52'
2026-05-13 03:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 56, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:56:54'
2026-05-13 03:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 56, 58, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:56:58'
2026-05-13 03:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 56, 58, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:56:58'
2026-05-13 03:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 57, 0, 677660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17351, 'high': 1.17351, 'low': 1.17346, 'close': 1.17346, 'volume': 26.0} | asctime='2026-05-13 03:57:00'
2026-05-13 03:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 57, 0, 678663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17358, 'high': 1.17358, 'low': 1.17353, 'close': 1.17353, 'volume': 26.0} | asctime='2026-05-13 03:57:00'
2026-05-13 03:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 57, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:57:00'
2026-05-13 03:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 57, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:57:01'
2026-05-13 03:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 57, 2, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:57:02'
2026-05-13 03:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 57, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:57:04'
2026-05-13 03:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 57, 16, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:57:16'
2026-05-13 03:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 57, 27, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:57:27'
2026-05-13 03:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 57, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:57:28'
2026-05-13 03:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 57, 28, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:57:28'
2026-05-13 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 57, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:57:30'
2026-05-13 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 57, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:57:30'
2026-05-13 03:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 57, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:57:31'
2026-05-13 03:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 57, 31, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:57:31'
2026-05-13 03:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 57, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:57:31'
2026-05-13 03:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 57, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:57:35'
2026-05-13 03:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 57, 35, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:57:35'
2026-05-13 03:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 57, 36, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:57:36'
2026-05-13 03:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 57, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:57:38'
2026-05-13 03:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 57, 39, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:57:38'
2026-05-13 03:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 57, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:57:40'
2026-05-13 03:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 57, 42, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:57:42'
2026-05-13 03:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 57, 49, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:57:49'
2026-05-13 03:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 57, 50, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:57:50'
2026-05-13 03:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 57, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:57:50'
2026-05-13 03:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 57, 53, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:57:52'
2026-05-13 03:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 57, 54, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:57:54'
2026-05-13 03:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 57, 55, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:57:55'
2026-05-13 03:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 57, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:57:57'
2026-05-13 03:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 57, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:57:57'
2026-05-13 03:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 57, 58, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:57:58'
2026-05-13 03:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 57, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:57:59'
2026-05-13 03:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 0, 772481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17345, 'high': 1.17346, 'low': 1.17341, 'close': 1.17343, 'volume': 30.0} | asctime='2026-05-13 03:58:00'
2026-05-13 03:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 0, 774223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.17353, 'low': 1.17348, 'close': 1.1735, 'volume': 30.0} | asctime='2026-05-13 03:58:00'
2026-05-13 03:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:58:00'
2026-05-13 03:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:58:00'
2026-05-13 03:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:58:01'
2026-05-13 03:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:58:01'
2026-05-13 03:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:58:02'
2026-05-13 03:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 03:58:03'
2026-05-13 03:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:58:03'
2026-05-13 03:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:58:03'
2026-05-13 03:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 3, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:58:03'
2026-05-13 03:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 4, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:58:04'
2026-05-13 03:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:58:04'
2026-05-13 03:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:58:11'
2026-05-13 03:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:58:11'
2026-05-13 03:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:58:12'
2026-05-13 03:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 17, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:58:17'
2026-05-13 03:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 21, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:58:21'
2026-05-13 03:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:58:21'
2026-05-13 03:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:58:21'
2026-05-13 03:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:58:21'
2026-05-13 03:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 25, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:58:24'
2026-05-13 03:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 03:58:25'
2026-05-13 03:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 25, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 03:58:25'
2026-05-13 03:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 25, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:58:25'
2026-05-13 03:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 44, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:58:43'
2026-05-13 03:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:58:43'
2026-05-13 03:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:58:44'
2026-05-13 03:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:58:44'
2026-05-13 03:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 48, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:58:48'
2026-05-13 03:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 48, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:58:48'
2026-05-13 03:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:58:49'
2026-05-13 03:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:58:52'
2026-05-13 03:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 52, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:58:52'
2026-05-13 03:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:58:53'
2026-05-13 03:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 58, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:58:54'
2026-05-13 03:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 1, 121279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17342, 'high': 1.17349, 'low': 1.17342, 'close': 1.17344, 'volume': 34.0} | asctime='2026-05-13 03:59:01'
2026-05-13 03:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 1, 122935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17349, 'high': 1.17356, 'low': 1.17349, 'close': 1.17351, 'volume': 34.0} | asctime='2026-05-13 03:59:01'
2026-05-13 03:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:59:01'
2026-05-13 03:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 6, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:59:06'
2026-05-13 03:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:59:07'
2026-05-13 03:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 9, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 03:59:09'
2026-05-13 03:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:59:10'
2026-05-13 03:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:59:11'
2026-05-13 03:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:59:11'
2026-05-13 03:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:59:12'
2026-05-13 03:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:59:12'
2026-05-13 03:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:59:13'
2026-05-13 03:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:59:20'
2026-05-13 03:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 20, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 03:59:20'
2026-05-13 03:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:59:20'
2026-05-13 03:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 20, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:59:20'
2026-05-13 03:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:59:21'
2026-05-13 03:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 21, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:59:21'
2026-05-13 03:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 22, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:59:22'
2026-05-13 03:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:59:22'
2026-05-13 03:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:59:23'
2026-05-13 03:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 27, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:59:27'
2026-05-13 03:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:59:30'
2026-05-13 03:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 33, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:59:33'
2026-05-13 03:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:59:33'
2026-05-13 03:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:59:33'
2026-05-13 03:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 34, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:59:34'
2026-05-13 03:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:59:34'
2026-05-13 03:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 35, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:59:34'
2026-05-13 03:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:59:38'
2026-05-13 03:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:59:39'
2026-05-13 03:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 40, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:59:40'
2026-05-13 03:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 40, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:59:40'
2026-05-13 03:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 41, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 03:59:40'
2026-05-13 03:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:59:41'
2026-05-13 03:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:59:43'
2026-05-13 03:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 03:59:53'
2026-05-13 03:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 53, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:59:53'
2026-05-13 03:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 03:59:55'
2026-05-13 03:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 3, 59, 56, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 03:59:56'
2026-05-13 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 0, 0, 471095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17345, 'high': 1.17346, 'low': 1.17341, 'close': 1.17342, 'volume': 38.0} | asctime='2026-05-13 04:00:00'
2026-05-13 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 0, 0, 472184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.17353, 'low': 1.17348, 'close': 1.17349, 'volume': 38.0} | asctime='2026-05-13 04:00:00'
2026-05-13 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 0, 0, 476132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17352, 'high': 1.17363, 'low': 1.17341, 'close': 1.17342, 'volume': 172.0} | asctime='2026-05-13 04:00:00'
2026-05-13 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 0, 0, 482200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17359, 'high': 1.1737, 'low': 1.17348, 'close': 1.17349, 'volume': 172.0} | asctime='2026-05-13 04:00:00'
2026-05-13 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 0, 0, 485318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17357, 'high': 1.17365, 'low': 1.17341, 'close': 1.17342, 'volume': 386.0} | asctime='2026-05-13 04:00:00'
2026-05-13 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 0, 0, 488443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17364, 'high': 1.17372, 'low': 1.17348, 'close': 1.17349, 'volume': 386.0} | asctime='2026-05-13 04:00:00'
2026-05-13 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 0, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:00:00'
2026-05-13 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 0, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:00:00'
2026-05-13 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 0, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:00:01'
2026-05-13 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 0, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:00:01'
2026-05-13 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 0, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:00:03'
2026-05-13 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 0, 4, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:00:04'
2026-05-13 04:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 0, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:00:07'
2026-05-13 04:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 0, 8, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:00:08'
2026-05-13 04:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 0, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:00:10'
2026-05-13 04:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 0, 11, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:00:11'
2026-05-13 04:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 0, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:00:24'
2026-05-13 04:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 0, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:00:26'
2026-05-13 04:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 0, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:00:26'
2026-05-13 04:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 0, 35, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:00:35'
2026-05-13 04:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 0, 36, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:00:36'
2026-05-13 04:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 0, 42, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:00:42'
2026-05-13 04:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 0, 42, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:00:42'
2026-05-13 04:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 0, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:00:44'
2026-05-13 04:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 0, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:00:49'
2026-05-13 04:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 0, 51, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:00:51'
2026-05-13 04:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 0, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:00:51'
2026-05-13 04:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 0, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:00:52'
2026-05-13 04:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 0, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:00:52'
2026-05-13 04:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 0, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:00:52'
2026-05-13 04:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 0, 53, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:00:53'
2026-05-13 04:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 0, 57, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:00:57'
2026-05-13 04:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 0, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:00:57'
2026-05-13 04:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 1, 4, 669100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17343, 'high': 1.17344, 'low': 1.1734, 'close': 1.17342, 'volume': 27.0} | asctime='2026-05-13 04:01:04'
2026-05-13 04:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 1, 4, 669843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1735, 'high': 1.17351, 'low': 1.17347, 'close': 1.17349, 'volume': 27.0} | asctime='2026-05-13 04:01:04'
2026-05-13 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 1, 4, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:01:04'
2026-05-13 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 1, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:01:04'
2026-05-13 04:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 1, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:01:28'
2026-05-13 04:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 1, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:01:28'
2026-05-13 04:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 1, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:01:28'
2026-05-13 04:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 1, 28, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:01:28'
2026-05-13 04:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 1, 28, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:01:28'
2026-05-13 04:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 1, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:01:28'
2026-05-13 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 1, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:01:31'
2026-05-13 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 1, 31, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:01:31'
2026-05-13 04:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 1, 34, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:01:34'
2026-05-13 04:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 1, 37, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:01:37'
2026-05-13 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 1, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:01:38'
2026-05-13 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 1, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:01:39'
2026-05-13 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 1, 40, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:01:40'
2026-05-13 04:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 1, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:01:41'
2026-05-13 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 1, 42, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:01:42'
2026-05-13 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 1, 44, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:01:44'
2026-05-13 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 1, 44, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:01:44'
2026-05-13 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 1, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:01:44'
2026-05-13 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 1, 44, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 04:01:44'
2026-05-13 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 1, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 04:01:44'
2026-05-13 04:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 1, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 04:01:45'
2026-05-13 04:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 1, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 04:01:48'
2026-05-13 04:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 1, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 04:01:50'
2026-05-13 04:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 1, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 04:01:50'
2026-05-13 04:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 1, 50, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 04:01:50'
2026-05-13 04:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 1, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 04:01:55'
2026-05-13 04:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 1, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 04:01:56'
2026-05-13 04:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 2, 0, 23029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17343, 'high': 1.17349, 'low': 1.17339, 'close': 1.17349, 'volume': 29.0} | asctime='2026-05-13 04:02:00'
2026-05-13 04:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 2, 0, 24049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1735, 'high': 1.17356, 'low': 1.17346, 'close': 1.17356, 'volume': 29.0} | asctime='2026-05-13 04:02:00'
2026-05-13 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 2, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 04:02:00'
2026-05-13 04:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 2, 6, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 04:02:06'
2026-05-13 04:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 2, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 04:02:15'
2026-05-13 04:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 2, 17, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 04:02:16'
2026-05-13 04:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 2, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 04:02:17'
2026-05-13 04:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 2, 17, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 04:02:17'
2026-05-13 04:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 2, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 04:02:38'
2026-05-13 04:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 2, 39, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 04:02:38'
2026-05-13 04:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 2, 42, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 04:02:41'
2026-05-13 04:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 3, 0, 268396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17348, 'high': 1.17349, 'low': 1.17347, 'close': 1.17348, 'volume': 9.0} | asctime='2026-05-13 04:03:00'
2026-05-13 04:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 3, 0, 270222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17355, 'high': 1.17356, 'low': 1.17354, 'close': 1.17355, 'volume': 9.0} | asctime='2026-05-13 04:03:00'
2026-05-13 04:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 3, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 04:03:00'
2026-05-13 04:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 3, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:03:00'
2026-05-13 04:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 3, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:03:00'
2026-05-13 04:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 3, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:03:02'
2026-05-13 04:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 3, 5, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:03:05'
2026-05-13 04:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 3, 5, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:03:05'
2026-05-13 04:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 3, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:03:13'
2026-05-13 04:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 3, 17, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:03:17'
2026-05-13 04:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 3, 21, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:03:21'
2026-05-13 04:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 3, 23, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:03:23'
2026-05-13 04:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 3, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:03:34'
2026-05-13 04:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 3, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:03:46'
2026-05-13 04:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 3, 49, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:03:49'
2026-05-13 04:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 3, 50, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:03:50'
2026-05-13 04:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 3, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:03:50'
2026-05-13 04:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 3, 50, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 04:03:50'
2026-05-13 04:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 3, 55, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:03:55'
2026-05-13 04:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 3, 55, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 04:03:55'
2026-05-13 04:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 3, 55, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 04:03:55'
2026-05-13 04:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 4, 6, 767193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17347, 'high': 1.17349, 'low': 1.17343, 'close': 1.17349, 'volume': 19.0} | asctime='2026-05-13 04:04:06'
2026-05-13 04:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 4, 6, 767985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17354, 'high': 1.17356, 'low': 1.1735, 'close': 1.17356, 'volume': 19.0} | asctime='2026-05-13 04:04:06'
2026-05-13 04:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 4, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 04:04:06'
2026-05-13 04:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 4, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 04:04:07'
2026-05-13 04:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 4, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 04:04:09'
2026-05-13 04:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 4, 35, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 04:04:35'
2026-05-13 04:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 4, 39, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 04:04:39'
2026-05-13 04:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 5, 10, 216731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17348, 'high': 1.17349, 'low': 1.17347, 'close': 1.17348, 'volume': 5.0} | asctime='2026-05-13 04:05:10'
2026-05-13 04:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 5, 10, 217823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17355, 'high': 1.17356, 'low': 1.17354, 'close': 1.17355, 'volume': 5.0} | asctime='2026-05-13 04:05:10'
2026-05-13 04:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 5, 10, 218512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17343, 'high': 1.17349, 'low': 1.17339, 'close': 1.17348, 'volume': 89.0} | asctime='2026-05-13 04:05:10'
2026-05-13 04:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 5, 10, 219265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1735, 'high': 1.17356, 'low': 1.17346, 'close': 1.17355, 'volume': 89.0} | asctime='2026-05-13 04:05:10'
2026-05-13 04:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 5, 10, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 04:05:10'
2026-05-13 04:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 5, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 04:05:15'
2026-05-13 04:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 5, 22, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 04:05:22'
2026-05-13 04:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 5, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 04:05:22'
2026-05-13 04:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 5, 30, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 04:05:30'
2026-05-13 04:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 5, 36, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 04:05:36'
2026-05-13 04:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 5, 57, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 04:05:57'
2026-05-13 04:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 5, 57, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 04:05:57'
2026-05-13 04:05:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 5, 59, 918731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17349, 'high': 1.17349, 'low': 1.17347, 'close': 1.17348, 'volume': 8.0} | asctime='2026-05-13 04:05:59'
2026-05-13 04:05:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 5, 59, 919590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17356, 'high': 1.17356, 'low': 1.17354, 'close': 1.17355, 'volume': 8.0} | asctime='2026-05-13 04:05:59'
2026-05-13 04:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 6, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 04:05:59'
2026-05-13 04:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 6, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:05:59'
2026-05-13 04:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 6, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:06:00'
2026-05-13 04:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 6, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:06:00'
2026-05-13 04:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 6, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 04:06:00'
2026-05-13 04:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 6, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 04:06:02'
2026-05-13 04:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 6, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 04:06:25'
2026-05-13 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 6, 51, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 04:06:51'
2026-05-13 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 6, 51, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:06:51'
2026-05-13 04:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 6, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 04:06:52'
2026-05-13 04:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 6, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:06:54'
2026-05-13 04:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 6, 57, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 04:06:57'
2026-05-13 04:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 6, 59, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:06:59'
2026-05-13 04:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 6, 59, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:06:59'
2026-05-13 04:06:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 6, 59, 966221, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17347, 'high': 1.17348, 'low': 1.17344, 'close': 1.17345, 'volume': 14.0} | asctime='2026-05-13 04:06:59'
2026-05-13 04:06:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 6, 59, 967028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17354, 'high': 1.17355, 'low': 1.17351, 'close': 1.17352, 'volume': 14.0} | asctime='2026-05-13 04:06:59'
2026-05-13 04:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 7, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:06:59'
2026-05-13 04:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 7, 23, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:07:23'
2026-05-13 04:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 7, 31, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:07:31'
2026-05-13 04:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 7, 51, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:07:51'
2026-05-13 04:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 7, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:07:52'
2026-05-13 04:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 7, 53, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:07:53'
2026-05-13 04:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 7, 53, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:07:53'
2026-05-13 04:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 7, 54, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:07:54'
2026-05-13 04:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 7, 54, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:07:54'
2026-05-13 04:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 7, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:07:54'
2026-05-13 04:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 7, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:07:54'
2026-05-13 04:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 7, 58, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:07:58'
2026-05-13 04:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 8, 1, 216734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17343, 'high': 1.17343, 'low': 1.17342, 'close': 1.17342, 'volume': 12.0} | asctime='2026-05-13 04:08:01'
2026-05-13 04:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 8, 1, 217603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1735, 'high': 1.1735, 'low': 1.17349, 'close': 1.17349, 'volume': 12.0} | asctime='2026-05-13 04:08:01'
2026-05-13 04:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 8, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:08:01'
2026-05-13 04:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 8, 6, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:08:06'
2026-05-13 04:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 8, 6, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:08:06'
2026-05-13 04:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 8, 7, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:08:07'
2026-05-13 04:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 8, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:08:13'
2026-05-13 04:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 8, 13, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:08:13'
2026-05-13 04:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 8, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:08:14'
2026-05-13 04:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 8, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:08:15'
2026-05-13 04:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 8, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:08:16'
2026-05-13 04:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 8, 16, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:08:16'
2026-05-13 04:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 8, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:08:18'
2026-05-13 04:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 8, 20, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:08:20'
2026-05-13 04:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 8, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:08:26'
2026-05-13 04:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 8, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:08:26'
2026-05-13 04:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 8, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:08:27'
2026-05-13 04:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 8, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:08:27'
2026-05-13 04:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 8, 27, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:08:27'
2026-05-13 04:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 8, 29, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:08:29'
2026-05-13 04:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 8, 30, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:08:30'
2026-05-13 04:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 8, 34, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:08:34'
2026-05-13 04:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 8, 35, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:08:34'
2026-05-13 04:09:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 9, 18, 17721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17343, 'high': 1.17346, 'low': 1.17342, 'close': 1.17342, 'volume': 21.0} | asctime='2026-05-13 04:09:18'
2026-05-13 04:09:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 9, 18, 18697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1735, 'high': 1.17353, 'low': 1.17349, 'close': 1.17349, 'volume': 21.0} | asctime='2026-05-13 04:09:18'
2026-05-13 04:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 9, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:09:18'
2026-05-13 04:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 9, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:09:37'
2026-05-13 04:10:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 10, 28, 714387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17343, 'high': 1.17343, 'low': 1.17342, 'close': 1.17342, 'volume': 2.0} | asctime='2026-05-13 04:10:28'
2026-05-13 04:10:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 10, 28, 715189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1735, 'high': 1.1735, 'low': 1.17349, 'close': 1.17349, 'volume': 2.0} | asctime='2026-05-13 04:10:28'
2026-05-13 04:10:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 10, 28, 715749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17349, 'high': 1.17349, 'low': 1.17342, 'close': 1.17342, 'volume': 57.0} | asctime='2026-05-13 04:10:28'
2026-05-13 04:10:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 10, 28, 718457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17356, 'high': 1.17356, 'low': 1.17349, 'close': 1.17349, 'volume': 57.0} | asctime='2026-05-13 04:10:28'
2026-05-13 04:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 10, 28, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:10:28'
2026-05-13 04:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 10, 38, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:10:38'
2026-05-13 04:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 10, 38, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:10:38'
2026-05-13 04:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 10, 38, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:10:38'
2026-05-13 04:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 10, 39, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:10:39'
2026-05-13 04:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 10, 40, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:10:40'
2026-05-13 04:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 10, 42, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:10:42'
2026-05-13 04:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 10, 42, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:10:42'
2026-05-13 04:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 10, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:10:42'
2026-05-13 04:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 10, 43, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:10:43'
2026-05-13 04:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 10, 47, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:10:47'
2026-05-13 04:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 10, 49, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:10:49'
2026-05-13 04:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 10, 49, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:10:49'
2026-05-13 04:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 10, 50, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:10:50'
2026-05-13 04:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 10, 52, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:10:52'
2026-05-13 04:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 10, 53, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:10:53'
2026-05-13 04:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 10, 53, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:10:53'
2026-05-13 04:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 10, 57, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:10:57'
2026-05-13 04:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 10, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:10:58'
2026-05-13 04:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 10, 58, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:10:58'
2026-05-13 04:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 10, 58, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:10:58'
2026-05-13 04:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 10, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:10:59'
2026-05-13 04:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 1, 314338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17343, 'high': 1.17346, 'low': 1.1734, 'close': 1.17345, 'volume': 22.0} | asctime='2026-05-13 04:11:01'
2026-05-13 04:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 1, 315156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1735, 'high': 1.17353, 'low': 1.17347, 'close': 1.17352, 'volume': 22.0} | asctime='2026-05-13 04:11:01'
2026-05-13 04:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:11:01'
2026-05-13 04:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:11:05'
2026-05-13 04:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:11:05'
2026-05-13 04:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:11:08'
2026-05-13 04:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 10, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:11:09'
2026-05-13 04:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:11:10'
2026-05-13 04:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:11:13'
2026-05-13 04:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 13, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 04:11:13'
2026-05-13 04:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 04:11:14'
2026-05-13 04:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:11:14'
2026-05-13 04:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 19, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:11:19'
2026-05-13 04:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 29, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:11:29'
2026-05-13 04:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 29, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:11:29'
2026-05-13 04:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:11:30'
2026-05-13 04:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:11:30'
2026-05-13 04:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 30, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:11:30'
2026-05-13 04:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:11:31'
2026-05-13 04:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:11:33'
2026-05-13 04:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:11:37'
2026-05-13 04:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:11:38'
2026-05-13 04:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:11:38'
2026-05-13 04:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 41, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:11:41'
2026-05-13 04:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 43, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:11:43'
2026-05-13 04:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 43, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:11:43'
2026-05-13 04:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 48, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:11:48'
2026-05-13 04:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 48, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:11:48'
2026-05-13 04:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 49, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:11:49'
2026-05-13 04:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 53, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:11:53'
2026-05-13 04:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:11:53'
2026-05-13 04:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 55, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:11:55'
2026-05-13 04:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 57, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:11:57'
2026-05-13 04:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 57, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:11:57'
2026-05-13 04:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 57, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:11:57'
2026-05-13 04:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 11, 58, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:11:58'
2026-05-13 04:12:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 12, 24, 213765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17344, 'high': 1.17348, 'low': 1.17342, 'close': 1.17346, 'volume': 34.0} | asctime='2026-05-13 04:12:24'
2026-05-13 04:12:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 12, 24, 215172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17351, 'high': 1.17355, 'low': 1.17349, 'close': 1.17353, 'volume': 34.0} | asctime='2026-05-13 04:12:24'
2026-05-13 04:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 12, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 04:12:24'
2026-05-13 04:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 12, 24, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 04:12:24'
2026-05-13 04:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 12, 24, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 04:12:24'
2026-05-13 04:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 12, 24, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:12:24'
2026-05-13 04:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 12, 27, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:12:27'
2026-05-13 04:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 12, 29, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:12:29'
2026-05-13 04:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 12, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:12:31'
2026-05-13 04:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 12, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:12:37'
2026-05-13 04:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 12, 37, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:12:37'
2026-05-13 04:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 12, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:12:40'
2026-05-13 04:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 12, 41, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:12:41'
2026-05-13 04:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 12, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:12:41'
2026-05-13 04:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 12, 41, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:12:41'
2026-05-13 04:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 12, 48, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:12:48'
2026-05-13 04:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 12, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:12:50'
2026-05-13 04:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 12, 53, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:12:53'
2026-05-13 04:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 12, 53, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:12:53'
2026-05-13 04:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 12, 54, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:12:54'
2026-05-13 04:13:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 13, 31, 815082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17347, 'high': 1.17348, 'low': 1.17342, 'close': 1.17342, 'volume': 18.0} | asctime='2026-05-13 04:13:31'
2026-05-13 04:13:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 13, 31, 817574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17354, 'high': 1.17355, 'low': 1.17349, 'close': 1.17349, 'volume': 18.0} | asctime='2026-05-13 04:13:31'
2026-05-13 04:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 13, 31, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:13:31'
2026-05-13 04:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 13, 31, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:13:31'
2026-05-13 04:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 13, 33, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:13:33'
2026-05-13 04:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 13, 36, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:13:36'
2026-05-13 04:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 13, 40, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:13:40'
2026-05-13 04:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 13, 44, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:13:43'
2026-05-13 04:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 13, 51, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:13:51'
2026-05-13 04:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 13, 51, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:13:51'
2026-05-13 04:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 14, 1, 663363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17341, 'high': 1.17342, 'low': 1.1734, 'close': 1.17342, 'volume': 8.0} | asctime='2026-05-13 04:14:01'
2026-05-13 04:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 14, 1, 664978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17348, 'high': 1.17349, 'low': 1.17347, 'close': 1.17349, 'volume': 8.0} | asctime='2026-05-13 04:14:01'
2026-05-13 04:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 14, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:14:01'
2026-05-13 04:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 14, 8, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:14:08'
2026-05-13 04:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 14, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:14:08'
2026-05-13 04:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 14, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:14:08'
2026-05-13 04:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 14, 9, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:14:09'
2026-05-13 04:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 14, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:14:19'
2026-05-13 04:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 14, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:14:19'
2026-05-13 04:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 14, 19, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:14:19'
2026-05-13 04:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 14, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:14:19'
2026-05-13 04:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 14, 23, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:14:23'
2026-05-13 04:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 15, 9, 761577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17341, 'high': 1.17344, 'low': 1.17341, 'close': 1.17342, 'volume': 10.0} | asctime='2026-05-13 04:15:09'
2026-05-13 04:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 15, 9, 762665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17348, 'high': 1.17351, 'low': 1.17348, 'close': 1.17349, 'volume': 10.0} | asctime='2026-05-13 04:15:09'
2026-05-13 04:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 15, 9, 764194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17343, 'high': 1.17348, 'low': 1.1734, 'close': 1.17342, 'volume': 92.0} | asctime='2026-05-13 04:15:09'
2026-05-13 04:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 15, 9, 771596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1735, 'high': 1.17355, 'low': 1.17347, 'close': 1.17349, 'volume': 92.0} | asctime='2026-05-13 04:15:09'
2026-05-13 04:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 15, 9, 773390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17343, 'high': 1.17349, 'low': 1.17339, 'close': 1.17342, 'volume': 238.0} | asctime='2026-05-13 04:15:09'
2026-05-13 04:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 15, 9, 774582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1735, 'high': 1.17356, 'low': 1.17346, 'close': 1.17349, 'volume': 238.0} | asctime='2026-05-13 04:15:09'
2026-05-13 04:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 15, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:15:09'
2026-05-13 04:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 15, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:15:10'
2026-05-13 04:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 15, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:15:11'
2026-05-13 04:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 15, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:15:11'
2026-05-13 04:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 15, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:15:11'
2026-05-13 04:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 15, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:15:11'
2026-05-13 04:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 15, 12, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:15:12'
2026-05-13 04:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 15, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 04:15:20'
2026-05-13 04:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 15, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:15:20'
2026-05-13 04:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 15, 21, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 04:15:20'
2026-05-13 04:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 15, 21, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:15:21'
2026-05-13 04:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 15, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:15:21'
2026-05-13 04:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 15, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:15:21'
2026-05-13 04:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 15, 21, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:15:21'
2026-05-13 04:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 15, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:15:21'
2026-05-13 04:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 15, 22, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 04:15:22'
2026-05-13 04:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 15, 30, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 04:15:30'
2026-05-13 04:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 15, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 04:15:43'
2026-05-13 04:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 15, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:15:56'
2026-05-13 04:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 15, 56, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 04:15:56'
2026-05-13 04:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 15, 58, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 04:15:58'
2026-05-13 04:16:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 16, 14, 443901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17343, 'high': 1.17348, 'low': 1.17342, 'close': 1.17348, 'volume': 21.0} | asctime='2026-05-13 04:16:14'
2026-05-13 04:16:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 16, 14, 444615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1735, 'high': 1.17355, 'low': 1.17349, 'close': 1.17355, 'volume': 21.0} | asctime='2026-05-13 04:16:14'
2026-05-13 04:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 16, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 04:16:14'
2026-05-13 04:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 16, 20, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 04:16:20'
2026-05-13 04:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 16, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 04:16:21'
2026-05-13 04:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 16, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 04:16:25'
2026-05-13 04:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 16, 30, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 04:16:30'
2026-05-13 04:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 16, 34, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 04:16:34'
2026-05-13 04:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 16, 40, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 04:16:40'
2026-05-13 04:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 16, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 04:16:41'
2026-05-13 04:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 16, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 04:16:51'
2026-05-13 04:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 16, 51, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:16:51'
2026-05-13 04:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 16, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:16:51'
2026-05-13 04:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 16, 51, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:16:51'
2026-05-13 04:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 16, 54, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:16:54'
2026-05-13 04:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 16, 54, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:16:54'
2026-05-13 04:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 16, 54, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:16:54'
2026-05-13 04:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 16, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:16:56'
2026-05-13 04:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 17, 4, 318195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17349, 'high': 1.17349, 'low': 1.17343, 'close': 1.17343, 'volume': 16.0} | asctime='2026-05-13 04:17:04'
2026-05-13 04:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 17, 4, 319934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17356, 'high': 1.17356, 'low': 1.1735, 'close': 1.1735, 'volume': 16.0} | asctime='2026-05-13 04:17:04'
2026-05-13 04:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 17, 4, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:17:04'
2026-05-13 04:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 17, 7, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:17:07'
2026-05-13 04:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 17, 9, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:17:09'
2026-05-13 04:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 17, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:17:09'
2026-05-13 04:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 17, 9, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:17:09'
2026-05-13 04:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 17, 24, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:17:24'
2026-05-13 04:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 17, 25, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:17:25'
2026-05-13 04:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 17, 25, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:17:25'
2026-05-13 04:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 17, 25, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:17:25'
2026-05-13 04:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 17, 50, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 04:17:50'
2026-05-13 04:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 17, 52, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:17:52'
2026-05-13 04:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 17, 54, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:17:54'
2026-05-13 04:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 17, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:17:54'
2026-05-13 04:18:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 18, 8, 149427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17344, 'high': 1.17347, 'low': 1.17343, 'close': 1.17343, 'volume': 13.0} | asctime='2026-05-13 04:18:08'
2026-05-13 04:18:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 18, 8, 150458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17351, 'high': 1.17354, 'low': 1.1735, 'close': 1.1735, 'volume': 13.0} | asctime='2026-05-13 04:18:08'
2026-05-13 04:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 18, 8, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:18:08'
2026-05-13 04:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 18, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:18:08'
2026-05-13 04:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 18, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:18:11'
2026-05-13 04:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 18, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:18:13'
2026-05-13 04:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 18, 13, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:18:13'
2026-05-13 04:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 18, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:18:31'
2026-05-13 04:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 18, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:18:51'
2026-05-13 04:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 18, 52, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:18:52'
2026-05-13 04:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 18, 52, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:18:52'
2026-05-13 04:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 18, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:18:56'
2026-05-13 04:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 18, 57, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:18:57'
2026-05-13 04:19:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 19, 22, 287876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17342, 'high': 1.17343, 'low': 1.17341, 'close': 1.17342, 'volume': 11.0} | asctime='2026-05-13 04:19:22'
2026-05-13 04:19:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 19, 22, 288677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17349, 'high': 1.1735, 'low': 1.17348, 'close': 1.17349, 'volume': 11.0} | asctime='2026-05-13 04:19:22'
2026-05-13 04:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 19, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:19:22'
2026-05-13 04:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 19, 34, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:19:34'
2026-05-13 04:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 19, 35, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:19:35'
2026-05-13 04:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 19, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:19:43'
2026-05-13 04:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 19, 45, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:19:45'
2026-05-13 04:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 20, 8, 757801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17344, 'high': 1.17344, 'low': 1.17343, 'close': 1.17344, 'volume': 5.0} | asctime='2026-05-13 04:20:08'
2026-05-13 04:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 20, 8, 758898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17351, 'high': 1.17351, 'low': 1.1735, 'close': 1.17351, 'volume': 5.0} | asctime='2026-05-13 04:20:08'
2026-05-13 04:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 20, 8, 760599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17343, 'high': 1.17349, 'low': 1.17341, 'close': 1.17344, 'volume': 66.0} | asctime='2026-05-13 04:20:08'
2026-05-13 04:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 20, 8, 764582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1735, 'high': 1.17356, 'low': 1.17348, 'close': 1.17351, 'volume': 66.0} | asctime='2026-05-13 04:20:08'
2026-05-13 04:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 20, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:20:08'
2026-05-13 04:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 20, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:20:14'
2026-05-13 04:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 20, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:20:17'
2026-05-13 04:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 20, 22, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:20:22'
2026-05-13 04:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 20, 28, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:20:28'
2026-05-13 04:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 20, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:20:28'
2026-05-13 04:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 20, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:20:28'
2026-05-13 04:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 20, 28, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:20:28'
2026-05-13 04:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 20, 47, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:20:47'
2026-05-13 04:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 20, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:20:47'
2026-05-13 04:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 20, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:20:51'
2026-05-13 04:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 20, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:20:51'
2026-05-13 04:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 21, 1, 934336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17343, 'high': 1.17344, 'low': 1.17342, 'close': 1.17344, 'volume': 12.0} | asctime='2026-05-13 04:21:01'
2026-05-13 04:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 21, 1, 935407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1735, 'high': 1.17351, 'low': 1.17349, 'close': 1.17351, 'volume': 12.0} | asctime='2026-05-13 04:21:01'
2026-05-13 04:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 21, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:21:01'
2026-05-13 04:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 21, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:21:02'
2026-05-13 04:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 21, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:21:04'
2026-05-13 04:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 21, 9, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:21:09'
2026-05-13 04:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 21, 10, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:21:10'
2026-05-13 04:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 21, 13, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:21:13'
2026-05-13 04:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 21, 15, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:21:15'
2026-05-13 04:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 21, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:21:21'
2026-05-13 04:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 21, 33, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:21:33'
2026-05-13 04:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 21, 42, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:21:43'
2026-05-13 04:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 21, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:21:43'
2026-05-13 04:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 21, 48, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:21:48'
2026-05-13 04:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 21, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:21:50'
2026-05-13 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 21, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:21:52'
2026-05-13 04:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 21, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:22:00'
2026-05-13 04:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 22, 0, 134592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17345, 'high': 1.17345, 'low': 1.17343, 'close': 1.17345, 'volume': 15.0} | asctime='2026-05-13 04:22:00'
2026-05-13 04:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 22, 0, 136556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.17352, 'low': 1.1735, 'close': 1.17352, 'volume': 15.0} | asctime='2026-05-13 04:22:00'
2026-05-13 04:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 22, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:22:00'
2026-05-13 04:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 22, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:22:00'
2026-05-13 04:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 22, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:22:07'
2026-05-13 04:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 22, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:22:20'
2026-05-13 04:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 22, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:22:23'
2026-05-13 04:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 22, 23, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:22:23'
2026-05-13 04:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 22, 23, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:22:23'
2026-05-13 04:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 22, 25, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:22:25'
2026-05-13 04:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 22, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:22:30'
2026-05-13 04:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 22, 30, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:22:30'
2026-05-13 04:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 22, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:22:34'
2026-05-13 04:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 22, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:22:35'
2026-05-13 04:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 22, 45, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:22:45'
2026-05-13 04:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 22, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:22:46'
2026-05-13 04:23:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 23, 10, 219279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17346, 'high': 1.17346, 'low': 1.17344, 'close': 1.17346, 'volume': 14.0} | asctime='2026-05-13 04:23:10'
2026-05-13 04:23:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 23, 10, 220137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17353, 'high': 1.17353, 'low': 1.17351, 'close': 1.17353, 'volume': 14.0} | asctime='2026-05-13 04:23:10'
2026-05-13 04:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 23, 10, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:23:10'
2026-05-13 04:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 23, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:23:13'
2026-05-13 04:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 23, 15, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:23:15'
2026-05-13 04:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 23, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:23:19'
2026-05-13 04:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 23, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:23:20'
2026-05-13 04:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 23, 20, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:23:21'
2026-05-13 04:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 23, 23, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:23:23'
2026-05-13 04:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 23, 34, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:23:35'
2026-05-13 04:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 23, 34, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:23:35'
2026-05-13 04:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 23, 35, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:23:35'
2026-05-13 04:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 23, 50, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:23:50'
2026-05-13 04:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 23, 51, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 04:23:51'
2026-05-13 04:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 23, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 04:23:51'
2026-05-13 04:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 23, 51, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 04:23:51'
2026-05-13 04:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 23, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 04:23:52'
2026-05-13 04:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 24, 1, 821012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17345, 'high': 1.1735, 'low': 1.17343, 'close': 1.1735, 'volume': 15.0} | asctime='2026-05-13 04:24:01'
2026-05-13 04:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 24, 1, 822775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.17357, 'low': 1.1735, 'close': 1.17357, 'volume': 15.0} | asctime='2026-05-13 04:24:01'
2026-05-13 04:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 24, 1, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 04:24:01'
2026-05-13 04:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 24, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 04:24:02'
2026-05-13 04:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 24, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 04:24:03'
2026-05-13 04:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 24, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 04:24:05'
2026-05-13 04:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 24, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 04:24:05'
2026-05-13 04:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 24, 5, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 04:24:06'
2026-05-13 04:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 24, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 04:24:08'
2026-05-13 04:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 24, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 04:24:08'
2026-05-13 04:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 24, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 04:24:19'
2026-05-13 04:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 24, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 04:24:19'
2026-05-13 04:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 24, 21, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 04:24:22'
2026-05-13 04:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 24, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 04:24:22'
2026-05-13 04:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 24, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 04:24:25'
2026-05-13 04:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 24, 28, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 04:24:28'
2026-05-13 04:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 24, 34, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 04:24:34'
2026-05-13 04:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 24, 45, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 04:24:46'
2026-05-13 04:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 24, 52, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 04:24:52'
2026-05-13 04:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 24, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:24:52'
2026-05-13 04:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 25, 4, 868975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17349, 'high': 1.1735, 'low': 1.17344, 'close': 1.17344, 'volume': 18.0} | asctime='2026-05-13 04:25:04'
2026-05-13 04:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 25, 4, 870011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17356, 'high': 1.17357, 'low': 1.17351, 'close': 1.17351, 'volume': 18.0} | asctime='2026-05-13 04:25:04'
2026-05-13 04:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 25, 4, 871198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17343, 'high': 1.1735, 'low': 1.17342, 'close': 1.17344, 'volume': 74.0} | asctime='2026-05-13 04:25:04'
2026-05-13 04:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 25, 4, 874770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1735, 'high': 1.17357, 'low': 1.17349, 'close': 1.17351, 'volume': 74.0} | asctime='2026-05-13 04:25:04'
2026-05-13 04:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 25, 4, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:25:04'
2026-05-13 04:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 25, 6, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:25:06'
2026-05-13 04:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 25, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:25:21'
2026-05-13 04:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 25, 23, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:25:23'
2026-05-13 04:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 25, 25, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:25:25'
2026-05-13 04:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 25, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:25:29'
2026-05-13 04:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 25, 29, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:25:29'
2026-05-13 04:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 25, 29, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:25:29'
2026-05-13 04:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 25, 30, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:25:30'
2026-05-13 04:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 25, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:25:30'
2026-05-13 04:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 25, 30, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:25:30'
2026-05-13 04:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 25, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:25:40'
2026-05-13 04:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 25, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:25:44'
2026-05-13 04:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 25, 47, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:25:47'
2026-05-13 04:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 26, 6, 767729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17345, 'high': 1.17345, 'low': 1.1734, 'close': 1.17342, 'volume': 14.0} | asctime='2026-05-13 04:26:06'
2026-05-13 04:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 26, 6, 768539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.17352, 'low': 1.17347, 'close': 1.17349, 'volume': 14.0} | asctime='2026-05-13 04:26:06'
2026-05-13 04:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 26, 6, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:26:06'
2026-05-13 04:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 26, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:26:13'
2026-05-13 04:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 26, 25, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:26:25'
2026-05-13 04:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 26, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:26:25'
2026-05-13 04:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 26, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:26:31'
2026-05-13 04:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 26, 31, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:26:31'
2026-05-13 04:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 26, 51, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:26:51'
2026-05-13 04:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 26, 51, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:26:51'
2026-05-13 04:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 26, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:26:51'
2026-05-13 04:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 26, 51, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:26:51'
2026-05-13 04:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 26, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:26:52'
2026-05-13 04:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 26, 52, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:26:52'
2026-05-13 04:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 26, 58, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:26:58'
2026-05-13 04:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 26, 58, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:26:58'
2026-05-13 04:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 26, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:26:59'
2026-05-13 04:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 26, 59, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:26:59'
2026-05-13 04:27:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 27, 56, 917714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17341, 'high': 1.17342, 'low': 1.1734, 'close': 1.17342, 'volume': 16.0} | asctime='2026-05-13 04:27:56'
2026-05-13 04:27:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 27, 56, 918817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17348, 'high': 1.17349, 'low': 1.17347, 'close': 1.17349, 'volume': 16.0} | asctime='2026-05-13 04:27:56'
2026-05-13 04:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 27, 56, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:27:56'
2026-05-13 04:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 27, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:27:57'
2026-05-13 04:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 27, 59, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:27:59'
2026-05-13 04:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 0, 416579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17341, 'high': 1.17343, 'low': 1.17341, 'close': 1.17342, 'volume': 3.0} | asctime='2026-05-13 04:28:00'
2026-05-13 04:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 0, 418229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17348, 'high': 1.1735, 'low': 1.17348, 'close': 1.17349, 'volume': 3.0} | asctime='2026-05-13 04:28:00'
2026-05-13 04:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:28:00'
2026-05-13 04:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:28:00'
2026-05-13 04:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:28:01'
2026-05-13 04:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:28:01'
2026-05-13 04:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:28:01'
2026-05-13 04:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:28:03'
2026-05-13 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:28:07'
2026-05-13 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 7, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:28:07'
2026-05-13 04:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 10, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:28:10'
2026-05-13 04:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:28:12'
2026-05-13 04:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 17, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:28:17'
2026-05-13 04:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 19, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:28:19'
2026-05-13 04:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:28:19'
2026-05-13 04:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:28:20'
2026-05-13 04:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:28:21'
2026-05-13 04:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:28:22'
2026-05-13 04:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 24, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:28:24'
2026-05-13 04:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 26, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:28:26'
2026-05-13 04:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 27, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:28:27'
2026-05-13 04:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 33, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:28:33'
2026-05-13 04:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 38, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:28:38'
2026-05-13 04:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:28:38'
2026-05-13 04:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 38, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:28:38'
2026-05-13 04:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 38, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:28:38'
2026-05-13 04:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 38, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:28:39'
2026-05-13 04:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 39, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:28:39'
2026-05-13 04:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:28:49'
2026-05-13 04:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:28:50'
2026-05-13 04:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:28:52'
2026-05-13 04:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 52, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:28:52'
2026-05-13 04:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:28:52'
2026-05-13 04:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 52, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:28:52'
2026-05-13 04:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 56, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:28:57'
2026-05-13 04:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:28:57'
2026-05-13 04:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 57, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:28:57'
2026-05-13 04:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 28, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:28:58'
2026-05-13 04:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 29, 0, 266073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17341, 'high': 1.17341, 'low': 1.17333, 'close': 1.17339, 'volume': 36.0} | asctime='2026-05-13 04:29:00'
2026-05-13 04:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 29, 0, 266924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17348, 'high': 1.17348, 'low': 1.1734, 'close': 1.17346, 'volume': 36.0} | asctime='2026-05-13 04:29:00'
2026-05-13 04:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 29, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:29:00'
2026-05-13 04:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 29, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:29:05'
2026-05-13 04:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 29, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:29:07'
2026-05-13 04:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 29, 7, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:29:07'
2026-05-13 04:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 29, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:29:12'
2026-05-13 04:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 29, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:29:17'
2026-05-13 04:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 29, 21, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:29:21'
2026-05-13 04:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 29, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:29:21'
2026-05-13 04:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 29, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:29:24'
2026-05-13 04:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 29, 24, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:29:24'
2026-05-13 04:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 29, 24, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:29:25'
2026-05-13 04:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 29, 25, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:29:25'
2026-05-13 04:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 29, 26, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:29:26'
2026-05-13 04:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 29, 31, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:29:31'
2026-05-13 04:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 29, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:29:31'
2026-05-13 04:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 29, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:29:31'
2026-05-13 04:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 29, 33, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:29:33'
2026-05-13 04:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 29, 33, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:29:33'
2026-05-13 04:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 29, 34, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:29:34'
2026-05-13 04:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 29, 36, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:29:36'
2026-05-13 04:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 29, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:29:45'
2026-05-13 04:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 29, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:29:50'
2026-05-13 04:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 29, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:29:51'
2026-05-13 04:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 29, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:29:52'
2026-05-13 04:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 30, 1, 15545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.1734, 'low': 1.17335, 'close': 1.17336, 'volume': 24.0} | asctime='2026-05-13 04:30:01'
2026-05-13 04:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 30, 1, 16373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17347, 'high': 1.17347, 'low': 1.17342, 'close': 1.17343, 'volume': 24.0} | asctime='2026-05-13 04:30:01'
2026-05-13 04:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 30, 1, 17849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17345, 'high': 1.17345, 'low': 1.17333, 'close': 1.17336, 'volume': 93.0} | asctime='2026-05-13 04:30:01'
2026-05-13 04:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 30, 1, 25105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17352, 'high': 1.17352, 'low': 1.1734, 'close': 1.17343, 'volume': 93.0} | asctime='2026-05-13 04:30:01'
2026-05-13 04:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 30, 1, 26934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17343, 'high': 1.1735, 'low': 1.17333, 'close': 1.17336, 'volume': 233.0} | asctime='2026-05-13 04:30:01'
2026-05-13 04:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 30, 1, 28309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1735, 'high': 1.17357, 'low': 1.1734, 'close': 1.17343, 'volume': 233.0} | asctime='2026-05-13 04:30:01'
2026-05-13 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 30, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:30:01'
2026-05-13 04:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 30, 4, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:30:04'
2026-05-13 04:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 30, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:30:10'
2026-05-13 04:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 30, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:30:12'
2026-05-13 04:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 30, 22, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:30:22'
2026-05-13 04:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 30, 23, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:30:23'
2026-05-13 04:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 30, 23, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:30:24'
2026-05-13 04:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 30, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:30:24'
2026-05-13 04:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 30, 29, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:30:30'
2026-05-13 04:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 30, 31, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:30:31'
2026-05-13 04:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 30, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:30:31'
2026-05-13 04:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 30, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:30:32'
2026-05-13 04:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 30, 32, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:30:32'
2026-05-13 04:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 30, 32, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:30:32'
2026-05-13 04:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 30, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:30:37'
2026-05-13 04:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 30, 42, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:30:42'
2026-05-13 04:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 30, 43, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:30:43'
2026-05-13 04:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 30, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:30:43'
2026-05-13 04:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 30, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:30:45'
2026-05-13 04:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 30, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:30:46'
2026-05-13 04:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 30, 47, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:30:47'
2026-05-13 04:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 30, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:30:49'
2026-05-13 04:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 30, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:30:51'
2026-05-13 04:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 30, 53, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:30:53'
2026-05-13 04:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 30, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:30:54'
2026-05-13 04:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 31, 0, 215812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17335, 'high': 1.17339, 'low': 1.17335, 'close': 1.17337, 'volume': 25.0} | asctime='2026-05-13 04:31:00'
2026-05-13 04:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 31, 0, 220629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17342, 'high': 1.17346, 'low': 1.17342, 'close': 1.17344, 'volume': 25.0} | asctime='2026-05-13 04:31:00'
2026-05-13 04:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 31, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:31:00'
2026-05-13 04:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 31, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:31:03'
2026-05-13 04:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 31, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:31:11'
2026-05-13 04:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 31, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:31:12'
2026-05-13 04:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 31, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:31:14'
2026-05-13 04:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 31, 15, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:31:15'
2026-05-13 04:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 31, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:31:21'
2026-05-13 04:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 31, 21, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:31:21'
2026-05-13 04:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 31, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:31:21'
2026-05-13 04:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 31, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:31:21'
2026-05-13 04:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 31, 22, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:31:22'
2026-05-13 04:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 31, 22, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:31:23'
2026-05-13 04:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 31, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:31:23'
2026-05-13 04:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 31, 25, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:31:25'
2026-05-13 04:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 31, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:31:38'
2026-05-13 04:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 31, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:31:49'
2026-05-13 04:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 31, 55, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:31:55'
2026-05-13 04:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 31, 55, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:31:56'
2026-05-13 04:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 32, 3, 618016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17338, 'high': 1.17341, 'low': 1.17336, 'close': 1.17339, 'volume': 18.0} | asctime='2026-05-13 04:32:03'
2026-05-13 04:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 32, 3, 618821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17345, 'high': 1.17348, 'low': 1.17343, 'close': 1.17346, 'volume': 18.0} | asctime='2026-05-13 04:32:03'
2026-05-13 04:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 32, 3, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:32:03'
2026-05-13 04:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 32, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:32:04'
2026-05-13 04:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 32, 3, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:32:04'
2026-05-13 04:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 32, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:32:04'
2026-05-13 04:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 32, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:32:07'
2026-05-13 04:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 32, 11, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:32:11'
2026-05-13 04:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 32, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:32:12'
2026-05-13 04:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 32, 12, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:32:12'
2026-05-13 04:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 32, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:32:14'
2026-05-13 04:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 32, 16, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:32:16'
2026-05-13 04:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 32, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:32:17'
2026-05-13 04:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 32, 19, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:32:20'
2026-05-13 04:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 32, 21, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:32:21'
2026-05-13 04:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 32, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:32:21'
2026-05-13 04:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 32, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:32:21'
2026-05-13 04:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 32, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:32:21'
2026-05-13 04:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 32, 36, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:32:36'
2026-05-13 04:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 32, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:32:36'
2026-05-13 04:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 32, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:32:36'
2026-05-13 04:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 32, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:32:37'
2026-05-13 04:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 32, 44, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:32:45'
2026-05-13 04:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 32, 46, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:32:46'
2026-05-13 04:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 32, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:32:52'
2026-05-13 04:33:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 33, 16, 918459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17338, 'high': 1.17338, 'low': 1.17334, 'close': 1.17336, 'volume': 23.0} | asctime='2026-05-13 04:33:16'
2026-05-13 04:33:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 33, 16, 919344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17345, 'high': 1.17345, 'low': 1.17341, 'close': 1.17343, 'volume': 23.0} | asctime='2026-05-13 04:33:16'
2026-05-13 04:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 33, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:33:16'
2026-05-13 04:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 33, 16, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:33:16'
2026-05-13 04:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 33, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:33:42'
2026-05-13 04:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 34, 0, 462939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17335, 'high': 1.17335, 'low': 1.17333, 'close': 1.17334, 'volume': 3.0} | asctime='2026-05-13 04:34:00'
2026-05-13 04:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 34, 0, 463640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17342, 'high': 1.17342, 'low': 1.1734, 'close': 1.17341, 'volume': 3.0} | asctime='2026-05-13 04:34:00'
2026-05-13 04:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 34, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:34:00'
2026-05-13 04:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 34, 2, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:34:03'
2026-05-13 04:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 34, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:34:04'
2026-05-13 04:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 34, 4, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:34:04'
2026-05-13 04:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 34, 4, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:34:04'
2026-05-13 04:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 34, 13, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:34:13'
2026-05-13 04:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 34, 17, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:34:17'
2026-05-13 04:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 34, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:34:17'
2026-05-13 04:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 34, 17, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:34:17'
2026-05-13 04:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 34, 31, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:34:31'
2026-05-13 04:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 34, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 04:34:31'
2026-05-13 04:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 34, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 04:34:31'
2026-05-13 04:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 34, 36, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 04:34:36'
2026-05-13 04:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 34, 37, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:34:37'
2026-05-13 04:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 34, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 04:34:44'
2026-05-13 04:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 34, 55, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:34:55'
2026-05-13 04:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 34, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 04:34:55'
2026-05-13 04:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 34, 56, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:34:56'
2026-05-13 04:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 34, 56, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 04:34:56'
2026-05-13 04:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 34, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 04:34:56'
2026-05-13 04:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 34, 56, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 04:34:56'
2026-05-13 04:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 35, 5, 17058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17335, 'high': 1.17335, 'low': 1.17329, 'close': 1.17329, 'volume': 21.0} | asctime='2026-05-13 04:35:05'
2026-05-13 04:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 35, 5, 18072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17342, 'high': 1.17342, 'low': 1.17336, 'close': 1.17336, 'volume': 21.0} | asctime='2026-05-13 04:35:05'
2026-05-13 04:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 35, 5, 19547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17335, 'high': 1.17341, 'low': 1.17329, 'close': 1.17329, 'volume': 90.0} | asctime='2026-05-13 04:35:05'
2026-05-13 04:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 35, 5, 20694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17342, 'high': 1.17348, 'low': 1.17336, 'close': 1.17336, 'volume': 90.0} | asctime='2026-05-13 04:35:05'
2026-05-13 04:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 35, 4, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 04:35:05'
2026-05-13 04:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 35, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 04:35:05'
2026-05-13 04:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 35, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 04:35:07'
2026-05-13 04:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 35, 8, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 04:35:08'
2026-05-13 04:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 35, 36, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 04:35:36'
2026-05-13 04:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 35, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 04:35:37'
2026-05-13 04:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 35, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 04:35:43'
2026-05-13 04:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 35, 44, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 04:35:44'
2026-05-13 04:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 35, 44, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 04:35:44'
2026-05-13 04:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 35, 47, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 04:35:47'
2026-05-13 04:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 35, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 04:35:56'
2026-05-13 04:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 35, 58, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 04:35:58'
2026-05-13 04:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 35, 58, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 04:35:58'
2026-05-13 04:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 35, 58, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 04:35:58'
2026-05-13 04:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 35, 58, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 04:35:58'
2026-05-13 04:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 35, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 04:35:59'
2026-05-13 04:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 2, 263470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17328, 'high': 1.17331, 'low': 1.17324, 'close': 1.17324, 'volume': 16.0} | asctime='2026-05-13 04:36:02'
2026-05-13 04:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 2, 264533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17335, 'high': 1.17338, 'low': 1.17331, 'close': 1.17331, 'volume': 16.0} | asctime='2026-05-13 04:36:02'
2026-05-13 04:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 04:36:02'
2026-05-13 04:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 04:36:04'
2026-05-13 04:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 04:36:16'
2026-05-13 04:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 17, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 04:36:17'
2026-05-13 04:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 17, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 04:36:17'
2026-05-13 04:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 17, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 04:36:18'
2026-05-13 04:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 18, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 04:36:18'
2026-05-13 04:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 18, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 04:36:18'
2026-05-13 04:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 19, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 04:36:20'
2026-05-13 04:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 24, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 04:36:24'
2026-05-13 04:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 04:36:25'
2026-05-13 04:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 04:36:25'
2026-05-13 04:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 26, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 04:36:26'
2026-05-13 04:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 04:36:26'
2026-05-13 04:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 04:36:29'
2026-05-13 04:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-13 04:36:30'
2026-05-13 04:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 04:36:30'
2026-05-13 04:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-13 04:36:30'
2026-05-13 04:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 04:36:31'
2026-05-13 04:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 31, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-13 04:36:31'
2026-05-13 04:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 32, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 04:36:32'
2026-05-13 04:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-13 04:36:34'
2026-05-13 04:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 04:36:34'
2026-05-13 04:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 34, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 04:36:34'
2026-05-13 04:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 35, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 04:36:35'
2026-05-13 04:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 04:36:36'
2026-05-13 04:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 04:36:37'
2026-05-13 04:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 37, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 04:36:38'
2026-05-13 04:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 53, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 04:36:53'
2026-05-13 04:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 04:36:53'
2026-05-13 04:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 54, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 04:36:54'
2026-05-13 04:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 54, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 04:36:54'
2026-05-13 04:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 04:36:54'
2026-05-13 04:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 54, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 04:36:54'
2026-05-13 04:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 54, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 04:36:54'
2026-05-13 04:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 04:36:55'
2026-05-13 04:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 04:36:55'
2026-05-13 04:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 55, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 04:36:55'
2026-05-13 04:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 55, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 04:36:55'
2026-05-13 04:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 04:36:57'
2026-05-13 04:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 04:36:57'
2026-05-13 04:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 36, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 04:36:58'
2026-05-13 04:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 37, 0, 511812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17323, 'high': 1.17332, 'low': 1.17319, 'close': 1.17332, 'volume': 42.0} | asctime='2026-05-13 04:37:00'
2026-05-13 04:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 37, 0, 513365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1733, 'high': 1.17339, 'low': 1.17326, 'close': 1.17339, 'volume': 42.0} | asctime='2026-05-13 04:37:00'
2026-05-13 04:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 37, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 04:37:00'
2026-05-13 04:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 37, 9, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:37:10'
2026-05-13 04:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 37, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 04:37:10'
2026-05-13 04:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 37, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:37:13'
2026-05-13 04:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 37, 17, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 04:37:17'
2026-05-13 04:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 37, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:37:18'
2026-05-13 04:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 37, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 04:37:27'
2026-05-13 04:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 37, 28, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:37:28'
2026-05-13 04:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 37, 32, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 04:37:32'
2026-05-13 04:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 37, 33, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:37:33'
2026-05-13 04:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 38, 10, 160954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17331, 'high': 1.17333, 'low': 1.17331, 'close': 1.17333, 'volume': 10.0} | asctime='2026-05-13 04:38:10'
2026-05-13 04:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 38, 10, 162561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17338, 'high': 1.1734, 'low': 1.17338, 'close': 1.1734, 'volume': 10.0} | asctime='2026-05-13 04:38:10'
2026-05-13 04:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 38, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 04:38:10'
2026-05-13 04:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 38, 15, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 04:38:15'
2026-05-13 04:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 38, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 04:38:16'
2026-05-13 04:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 38, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 04:38:17'
2026-05-13 04:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 38, 25, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 04:38:25'
2026-05-13 04:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 38, 25, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 04:38:25'
2026-05-13 04:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 38, 32, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 04:38:32'
2026-05-13 04:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 38, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 04:38:35'
2026-05-13 04:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 38, 36, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 04:38:36'
2026-05-13 04:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 38, 40, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:38:40'
2026-05-13 04:39:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 39, 45, 759361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17332, 'high': 1.17333, 'low': 1.17331, 'close': 1.17333, 'volume': 10.0} | asctime='2026-05-13 04:39:45'
2026-05-13 04:39:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 39, 45, 760199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17339, 'high': 1.1734, 'low': 1.17338, 'close': 1.1734, 'volume': 10.0} | asctime='2026-05-13 04:39:45'
2026-05-13 04:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 39, 45, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 04:39:45'
2026-05-13 04:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 39, 51, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:39:51'
2026-05-13 04:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 39, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 04:39:51'
2026-05-13 04:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 39, 52, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:39:53'
2026-05-13 04:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 39, 53, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 04:39:53'
2026-05-13 04:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 39, 54, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:39:54'
2026-05-13 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 40, 0, 511969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17332, 'high': 1.17333, 'low': 1.17332, 'close': 1.17333, 'volume': 6.0} | asctime='2026-05-13 04:40:00'
2026-05-13 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 40, 0, 512956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17339, 'high': 1.1734, 'low': 1.17339, 'close': 1.1734, 'volume': 6.0} | asctime='2026-05-13 04:40:00'
2026-05-13 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 40, 0, 514149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17328, 'high': 1.17333, 'low': 1.17319, 'close': 1.17333, 'volume': 84.0} | asctime='2026-05-13 04:40:00'
2026-05-13 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 40, 0, 517384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17335, 'high': 1.1734, 'low': 1.17326, 'close': 1.1734, 'volume': 84.0} | asctime='2026-05-13 04:40:00'
2026-05-13 04:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 40, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 04:40:00'
2026-05-13 04:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 40, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 04:40:21'
2026-05-13 04:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 40, 21, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 04:40:21'
2026-05-13 04:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 40, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 04:40:21'
2026-05-13 04:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 40, 23, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 04:40:23'
2026-05-13 04:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 40, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 04:40:26'
2026-05-13 04:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 40, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 04:40:28'
2026-05-13 04:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 40, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 04:40:28'
2026-05-13 04:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 40, 33, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 04:40:33'
2026-05-13 04:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 40, 47, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 04:40:47'
2026-05-13 04:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 40, 47, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 04:40:47'
2026-05-13 04:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 40, 48, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 04:40:48'
2026-05-13 04:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 40, 48, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 04:40:48'
2026-05-13 04:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 40, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 04:40:48'
2026-05-13 04:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 40, 51, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 04:40:51'
2026-05-13 04:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 40, 54, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 04:40:54'
2026-05-13 04:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 40, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 04:40:54'
2026-05-13 04:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 40, 54, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 04:40:54'
2026-05-13 04:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 40, 54, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 04:40:55'
2026-05-13 04:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 40, 55, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 04:40:55'
2026-05-13 04:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 40, 55, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 04:40:56'
2026-05-13 04:41:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 41, 26, 258674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17332, 'high': 1.17332, 'low': 1.17324, 'close': 1.17324, 'volume': 21.0} | asctime='2026-05-13 04:41:26'
2026-05-13 04:41:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 41, 26, 259466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17339, 'high': 1.17339, 'low': 1.17331, 'close': 1.17331, 'volume': 21.0} | asctime='2026-05-13 04:41:26'
2026-05-13 04:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 41, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 04:41:26'
2026-05-13 04:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 41, 26, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 04:41:26'
2026-05-13 04:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 43, 3, 258771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17325, 'high': 1.17325, 'low': 1.17324, 'close': 1.17324, 'volume': 2.0} | asctime='2026-05-13 04:43:03'
2026-05-13 04:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 43, 3, 260037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17332, 'high': 1.17332, 'low': 1.17331, 'close': 1.17331, 'volume': 2.0} | asctime='2026-05-13 04:43:03'
2026-05-13 04:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 43, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 04:43:03'
2026-05-13 04:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 43, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 04:43:10'
2026-05-13 04:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 43, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 04:43:10'
2026-05-13 04:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 43, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 04:43:15'
2026-05-13 04:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 43, 22, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 04:43:22'
2026-05-13 04:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 43, 23, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 04:43:23'
2026-05-13 04:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 43, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 04:43:24'
2026-05-13 04:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 43, 24, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 04:43:24'
2026-05-13 04:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 43, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 04:43:24'
2026-05-13 04:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 43, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 04:43:51'
2026-05-13 04:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 43, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 04:43:51'
2026-05-13 04:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 44, 2, 957524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17325, 'high': 1.17332, 'low': 1.17325, 'close': 1.17332, 'volume': 11.0} | asctime='2026-05-13 04:44:02'
2026-05-13 04:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 44, 2, 958365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17332, 'high': 1.17339, 'low': 1.17332, 'close': 1.17339, 'volume': 11.0} | asctime='2026-05-13 04:44:02'
2026-05-13 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 44, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:44:02'
2026-05-13 04:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 44, 2, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 04:44:03'
2026-05-13 04:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 44, 3, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 04:44:03'
2026-05-13 04:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 44, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:44:12'
2026-05-13 04:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 44, 15, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:44:16'
2026-05-13 04:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 44, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:44:16'
2026-05-13 04:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 44, 16, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:44:16'
2026-05-13 04:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 44, 16, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:44:16'
2026-05-13 04:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 44, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:44:31'
2026-05-13 04:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 44, 51, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:44:51'
2026-05-13 04:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 44, 51, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 04:44:51'
2026-05-13 04:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 44, 51, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 04:44:52'
2026-05-13 04:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 44, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 04:44:54'
2026-05-13 04:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 44, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:44:54'
2026-05-13 04:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 45, 6, 59044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17333, 'high': 1.17335, 'low': 1.17331, 'close': 1.17333, 'volume': 14.0} | asctime='2026-05-13 04:45:06'
2026-05-13 04:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 45, 6, 60042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.17342, 'low': 1.17338, 'close': 1.1734, 'volume': 14.0} | asctime='2026-05-13 04:45:06'
2026-05-13 04:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 45, 6, 61438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17332, 'high': 1.17335, 'low': 1.17324, 'close': 1.17333, 'volume': 48.0} | asctime='2026-05-13 04:45:06'
2026-05-13 04:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 45, 6, 62656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17339, 'high': 1.17342, 'low': 1.17331, 'close': 1.1734, 'volume': 48.0} | asctime='2026-05-13 04:45:06'
2026-05-13 04:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 45, 6, 63348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17335, 'high': 1.17341, 'low': 1.17319, 'close': 1.17333, 'volume': 222.0} | asctime='2026-05-13 04:45:06'
2026-05-13 04:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 45, 6, 63857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17342, 'high': 1.17348, 'low': 1.17326, 'close': 1.1734, 'volume': 222.0} | asctime='2026-05-13 04:45:06'
2026-05-13 04:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 45, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 04:45:06'
2026-05-13 04:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 45, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:45:06'
2026-05-13 04:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 45, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 04:45:07'
2026-05-13 04:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 45, 7, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:45:08'
2026-05-13 04:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 45, 38, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 04:45:39'
2026-05-13 04:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 45, 40, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:45:40'
2026-05-13 04:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 45, 45, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:45:45'
2026-05-13 04:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 45, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:45:50'
2026-05-13 04:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 46, 5, 261443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17332, 'high': 1.17334, 'low': 1.17332, 'close': 1.17333, 'volume': 8.0} | asctime='2026-05-13 04:46:05'
2026-05-13 04:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 46, 5, 262542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17339, 'high': 1.17341, 'low': 1.17339, 'close': 1.1734, 'volume': 8.0} | asctime='2026-05-13 04:46:05'
2026-05-13 04:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 46, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:46:05'
2026-05-13 04:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 46, 13, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:46:14'
2026-05-13 04:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 46, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:46:15'
2026-05-13 04:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 46, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:46:15'
2026-05-13 04:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 46, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:46:25'
2026-05-13 04:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 47, 1, 821857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17334, 'high': 1.17334, 'low': 1.17333, 'close': 1.17334, 'volume': 5.0} | asctime='2026-05-13 04:47:01'
2026-05-13 04:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 47, 1, 822793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17341, 'high': 1.17341, 'low': 1.1734, 'close': 1.17341, 'volume': 5.0} | asctime='2026-05-13 04:47:01'
2026-05-13 04:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 47, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:47:01'
2026-05-13 04:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 47, 1, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:47:01'
2026-05-13 04:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 47, 1, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:47:01'
2026-05-13 04:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 47, 2, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:47:02'
2026-05-13 04:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 47, 4, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:47:04'
2026-05-13 04:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 47, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:47:04'
2026-05-13 04:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 47, 4, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:47:04'
2026-05-13 04:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 47, 6, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:47:07'
2026-05-13 04:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 47, 9, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:47:09'
2026-05-13 04:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 47, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:47:09'
2026-05-13 04:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 47, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 04:47:36'
2026-05-13 04:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 47, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:47:37'
2026-05-13 04:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 47, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 04:47:44'
2026-05-13 04:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 47, 44, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:47:44'
2026-05-13 04:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 47, 55, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 04:47:55'
2026-05-13 04:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 47, 59, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:47:59'
2026-05-13 04:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 47, 59, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:47:59'
2026-05-13 04:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 47, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:47:59'
2026-05-13 04:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 48, 2, 407540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17335, 'high': 1.17338, 'low': 1.17332, 'close': 1.17335, 'volume': 18.0} | asctime='2026-05-13 04:48:02'
2026-05-13 04:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 48, 2, 408759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17342, 'high': 1.17345, 'low': 1.17339, 'close': 1.17342, 'volume': 18.0} | asctime='2026-05-13 04:48:02'
2026-05-13 04:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 48, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:48:02'
2026-05-13 04:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 48, 3, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:48:04'
2026-05-13 04:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 48, 4, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:48:04'
2026-05-13 04:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 48, 4, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:48:05'
2026-05-13 04:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 48, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:48:05'
2026-05-13 04:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 48, 5, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:48:05'
2026-05-13 04:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 48, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:48:05'
2026-05-13 04:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 48, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:48:07'
2026-05-13 04:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 48, 7, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:48:07'
2026-05-13 04:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 48, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:48:08'
2026-05-13 04:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 48, 11, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:48:11'
2026-05-13 04:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 48, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:48:13'
2026-05-13 04:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 48, 13, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:48:13'
2026-05-13 04:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 48, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:48:17'
2026-05-13 04:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 48, 18, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:48:18'
2026-05-13 04:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 48, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:48:18'
2026-05-13 04:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 48, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:48:20'
2026-05-13 04:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 48, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:48:20'
2026-05-13 04:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 48, 20, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:48:20'
2026-05-13 04:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 48, 22, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:48:22'
2026-05-13 04:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 48, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:48:24'
2026-05-13 04:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 48, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:48:26'
2026-05-13 04:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 48, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:48:26'
2026-05-13 04:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 48, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:48:26'
2026-05-13 04:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 48, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:48:28'
2026-05-13 04:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 48, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:48:31'
2026-05-13 04:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 48, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:48:36'
2026-05-13 04:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 48, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:48:45'
2026-05-13 04:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 48, 56, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:48:56'
2026-05-13 04:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 48, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:48:56'
2026-05-13 04:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 48, 57, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:48:58'
2026-05-13 04:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 49, 2, 854879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17334, 'high': 1.17337, 'low': 1.17333, 'close': 1.17336, 'volume': 31.0} | asctime='2026-05-13 04:49:02'
2026-05-13 04:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 49, 2, 855623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17341, 'high': 1.17344, 'low': 1.1734, 'close': 1.17343, 'volume': 31.0} | asctime='2026-05-13 04:49:02'
2026-05-13 04:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 49, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:49:02'
2026-05-13 04:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 49, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:49:03'
2026-05-13 04:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 49, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:49:03'
2026-05-13 04:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 49, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:49:07'
2026-05-13 04:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 49, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:49:11'
2026-05-13 04:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 49, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:49:11'
2026-05-13 04:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 49, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:49:13'
2026-05-13 04:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 49, 36, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:49:36'
2026-05-13 04:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 49, 36, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:49:36'
2026-05-13 04:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 49, 48, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:49:48'
2026-05-13 04:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 49, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:49:48'
2026-05-13 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 50, 0, 555024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17337, 'high': 1.17341, 'low': 1.17337, 'close': 1.1734, 'volume': 11.0} | asctime='2026-05-13 04:50:00'
2026-05-13 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 50, 0, 556622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17344, 'high': 1.17348, 'low': 1.17344, 'close': 1.17347, 'volume': 11.0} | asctime='2026-05-13 04:50:00'
2026-05-13 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 50, 0, 557174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17332, 'high': 1.17341, 'low': 1.17332, 'close': 1.1734, 'volume': 73.0} | asctime='2026-05-13 04:50:00'
2026-05-13 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 50, 0, 560113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17339, 'high': 1.17348, 'low': 1.17339, 'close': 1.17347, 'volume': 73.0} | asctime='2026-05-13 04:50:00'
2026-05-13 04:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 50, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:50:00'
2026-05-13 04:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 50, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:50:02'
2026-05-13 04:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 50, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:50:06'
2026-05-13 04:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 50, 6, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:50:07'
2026-05-13 04:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 50, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:50:07'
2026-05-13 04:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 50, 7, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:50:07'
2026-05-13 04:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 50, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:50:08'
2026-05-13 04:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 50, 9, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:50:09'
2026-05-13 04:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 50, 9, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:50:09'
2026-05-13 04:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 50, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:50:13'
2026-05-13 04:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 50, 19, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:50:20'
2026-05-13 04:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 50, 19, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:50:20'
2026-05-13 04:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 50, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:50:20'
2026-05-13 04:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 50, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:50:20'
2026-05-13 04:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 50, 21, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:50:21'
2026-05-13 04:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 50, 22, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:50:22'
2026-05-13 04:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 50, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:50:22'
2026-05-13 04:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 50, 24, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:50:24'
2026-05-13 04:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 50, 24, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:50:24'
2026-05-13 04:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 50, 42, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:50:42'
2026-05-13 04:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 50, 42, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:50:42'
2026-05-13 04:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 50, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:50:44'
2026-05-13 04:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 50, 48, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:50:48'
2026-05-13 04:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 50, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:50:51'
2026-05-13 04:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 50, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:50:52'
2026-05-13 04:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 51, 2, 203954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17339, 'high': 1.17343, 'low': 1.17339, 'close': 1.1734, 'volume': 25.0} | asctime='2026-05-13 04:51:02'
2026-05-13 04:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 51, 2, 205109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17346, 'high': 1.1735, 'low': 1.17346, 'close': 1.17347, 'volume': 25.0} | asctime='2026-05-13 04:51:02'
2026-05-13 04:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 51, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:51:02'
2026-05-13 04:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 51, 2, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:51:02'
2026-05-13 04:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 51, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:51:08'
2026-05-13 04:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 51, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:51:09'
2026-05-13 04:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 51, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:51:12'
2026-05-13 04:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 51, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:51:12'
2026-05-13 04:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 51, 14, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:51:14'
2026-05-13 04:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 51, 28, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:51:28'
2026-05-13 04:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 51, 29, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:51:29'
2026-05-13 04:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 51, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:51:30'
2026-05-13 04:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 51, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:51:30'
2026-05-13 04:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 51, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:51:30'
2026-05-13 04:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 51, 30, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:51:30'
2026-05-13 04:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 51, 30, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:51:30'
2026-05-13 04:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 51, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:51:33'
2026-05-13 04:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 51, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:51:40'
2026-05-13 04:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 51, 40, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:51:40'
2026-05-13 04:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 51, 49, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:51:49'
2026-05-13 04:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 51, 50, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:51:50'
2026-05-13 04:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 51, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:51:54'
2026-05-13 04:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 51, 55, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:51:55'
2026-05-13 04:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 51, 57, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:51:57'
2026-05-13 04:52:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 52, 17, 552783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17342, 'high': 1.17342, 'low': 1.17336, 'close': 1.17338, 'volume': 22.0} | asctime='2026-05-13 04:52:17'
2026-05-13 04:52:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 52, 17, 553452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17349, 'high': 1.17349, 'low': 1.17343, 'close': 1.17345, 'volume': 22.0} | asctime='2026-05-13 04:52:17'
2026-05-13 04:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 52, 17, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:52:17'
2026-05-13 04:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 52, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:52:20'
2026-05-13 04:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 52, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:52:21'
2026-05-13 04:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 52, 26, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:52:26'
2026-05-13 04:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 52, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:52:26'
2026-05-13 04:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 52, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:52:35'
2026-05-13 04:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 52, 35, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:52:35'
2026-05-13 04:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 52, 36, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:52:36'
2026-05-13 04:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 52, 40, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:52:41'
2026-05-13 04:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 52, 54, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:52:54'
2026-05-13 04:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 52, 54, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:52:54'
2026-05-13 04:53:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 53, 10, 152163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17339, 'high': 1.17339, 'low': 1.17333, 'close': 1.17334, 'volume': 11.0} | asctime='2026-05-13 04:53:10'
2026-05-13 04:53:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 53, 10, 154293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17346, 'high': 1.17346, 'low': 1.1734, 'close': 1.17341, 'volume': 11.0} | asctime='2026-05-13 04:53:10'
2026-05-13 04:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 53, 10, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:53:10'
2026-05-13 04:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 53, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:53:10'
2026-05-13 04:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 53, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:53:11'
2026-05-13 04:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 53, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:53:17'
2026-05-13 04:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 53, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:53:23'
2026-05-13 04:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 53, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:53:23'
2026-05-13 04:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 53, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:53:23'
2026-05-13 04:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 53, 25, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:53:25'
2026-05-13 04:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 53, 27, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:53:27'
2026-05-13 04:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 53, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:53:27'
2026-05-13 04:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 53, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:53:27'
2026-05-13 04:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 53, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:53:30'
2026-05-13 04:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 53, 30, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 04:53:30'
2026-05-13 04:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 53, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 04:53:31'
2026-05-13 04:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 53, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 04:53:36'
2026-05-13 04:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 53, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:53:36'
2026-05-13 04:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 53, 36, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:53:36'
2026-05-13 04:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 53, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:53:36'
2026-05-13 04:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 53, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:53:42'
2026-05-13 04:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 53, 51, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:53:51'
2026-05-13 04:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 53, 51, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:53:52'
2026-05-13 04:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 53, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:53:52'
2026-05-13 04:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 53, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:53:53'
2026-05-13 04:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 53, 55, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 04:53:55'
2026-05-13 04:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 53, 57, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 04:53:58'
2026-05-13 04:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 53, 58, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:53:58'
2026-05-13 04:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 53, 58, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:53:58'
2026-05-13 04:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 53, 59, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:53:59'
2026-05-13 04:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 53, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:53:59'
2026-05-13 04:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 54, 0, 152721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17335, 'high': 1.1734, 'low': 1.17333, 'close': 1.17339, 'volume': 29.0} | asctime='2026-05-13 04:54:00'
2026-05-13 04:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 54, 0, 154106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17342, 'high': 1.17347, 'low': 1.1734, 'close': 1.17346, 'volume': 29.0} | asctime='2026-05-13 04:54:00'
2026-05-13 04:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 54, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:54:00'
2026-05-13 04:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 54, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:54:00'
2026-05-13 04:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 54, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:54:07'
2026-05-13 04:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 54, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:54:08'
2026-05-13 04:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 54, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:54:30'
2026-05-13 04:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 54, 36, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:54:37'
2026-05-13 04:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 54, 39, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:54:39'
2026-05-13 04:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 54, 39, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:54:39'
2026-05-13 04:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 54, 43, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:54:43'
2026-05-13 04:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 54, 57, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:54:57'
2026-05-13 04:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 54, 57, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:54:57'
2026-05-13 04:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 54, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:54:58'
2026-05-13 04:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 54, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:54:58'
2026-05-13 04:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 54, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:54:59'
2026-05-13 04:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 54, 59, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:54:59'
2026-05-13 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 55, 0, 105777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.17342, 'low': 1.17338, 'close': 1.17342, 'volume': 15.0} | asctime='2026-05-13 04:55:00'
2026-05-13 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 55, 0, 107599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17347, 'high': 1.17349, 'low': 1.17345, 'close': 1.17349, 'volume': 15.0} | asctime='2026-05-13 04:55:00'
2026-05-13 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 55, 0, 108690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17339, 'high': 1.17343, 'low': 1.17333, 'close': 1.17342, 'volume': 102.0} | asctime='2026-05-13 04:55:00'
2026-05-13 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 55, 0, 116101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17346, 'high': 1.1735, 'low': 1.1734, 'close': 1.17349, 'volume': 102.0} | asctime='2026-05-13 04:55:00'
2026-05-13 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 55, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:55:00'
2026-05-13 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 55, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:55:00'
2026-05-13 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 55, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:55:00'
2026-05-13 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 55, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:55:00'
2026-05-13 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 55, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:55:00'
2026-05-13 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 55, 0, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:55:00'
2026-05-13 04:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 55, 17, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:55:17'
2026-05-13 04:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 55, 28, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:55:29'
2026-05-13 04:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 55, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:55:30'
2026-05-13 04:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 55, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:55:33'
2026-05-13 04:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 55, 41, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:55:42'
2026-05-13 04:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 55, 43, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:55:43'
2026-05-13 04:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 55, 50, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:55:51'
2026-05-13 04:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 55, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:55:51'
2026-05-13 04:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 55, 56, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:55:56'
2026-05-13 04:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 55, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:55:57'
2026-05-13 04:56:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 56, 11, 100365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17341, 'high': 1.17345, 'low': 1.17339, 'close': 1.17344, 'volume': 16.0} | asctime='2026-05-13 04:56:11'
2026-05-13 04:56:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 56, 11, 101793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17348, 'high': 1.17352, 'low': 1.17346, 'close': 1.17351, 'volume': 16.0} | asctime='2026-05-13 04:56:11'
2026-05-13 04:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 56, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:56:11'
2026-05-13 04:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 56, 13, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:56:13'
2026-05-13 04:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 56, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:56:14'
2026-05-13 04:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 56, 13, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:56:14'
2026-05-13 04:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 56, 14, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:56:14'
2026-05-13 04:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 56, 25, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:56:25'
2026-05-13 04:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 56, 25, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:56:25'
2026-05-13 04:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 56, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:56:29'
2026-05-13 04:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 56, 29, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:56:30'
2026-05-13 04:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 56, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:56:45'
2026-05-13 04:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 56, 45, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:56:45'
2026-05-13 04:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 56, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:56:50'
2026-05-13 04:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 56, 50, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:56:50'
2026-05-13 04:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 56, 58, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:56:58'
2026-05-13 04:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 56, 58, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:56:58'
2026-05-13 04:57:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 57, 10, 48991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17345, 'high': 1.17345, 'low': 1.17338, 'close': 1.17339, 'volume': 15.0} | asctime='2026-05-13 04:57:10'
2026-05-13 04:57:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 57, 10, 50452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.17352, 'low': 1.17345, 'close': 1.17346, 'volume': 15.0} | asctime='2026-05-13 04:57:10'
2026-05-13 04:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 57, 9, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:57:10'
2026-05-13 04:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 57, 10, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:57:10'
2026-05-13 04:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 57, 10, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:57:11'
2026-05-13 04:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 57, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:57:11'
2026-05-13 04:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 57, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:57:13'
2026-05-13 04:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 57, 18, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:57:18'
2026-05-13 04:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 57, 19, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:57:19'
2026-05-13 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 57, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:57:30'
2026-05-13 04:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 57, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:57:31'
2026-05-13 04:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 57, 31, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:57:31'
2026-05-13 04:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 57, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:57:56'
2026-05-13 04:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 57, 59, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:57:59'
2026-05-13 04:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 58, 7, 299989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17338, 'high': 1.1734, 'low': 1.17338, 'close': 1.17339, 'volume': 12.0} | asctime='2026-05-13 04:58:07'
2026-05-13 04:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 58, 7, 301586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17345, 'high': 1.17347, 'low': 1.17345, 'close': 1.17346, 'volume': 12.0} | asctime='2026-05-13 04:58:07'
2026-05-13 04:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 58, 7, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:58:07'
2026-05-13 04:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 58, 8, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:58:08'
2026-05-13 04:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 58, 9, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:58:09'
2026-05-13 04:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 58, 9, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:58:09'
2026-05-13 04:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 58, 15, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:58:15'
2026-05-13 04:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 58, 18, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:58:18'
2026-05-13 04:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 58, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:58:18'
2026-05-13 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 58, 19, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:58:19'
2026-05-13 04:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 58, 20, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:58:20'
2026-05-13 04:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 58, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:58:21'
2026-05-13 04:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 58, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:58:23'
2026-05-13 04:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 58, 24, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 04:58:24'
2026-05-13 04:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 58, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:58:25'
2026-05-13 04:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 58, 28, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:58:28'
2026-05-13 04:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 58, 28, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:58:28'
2026-05-13 04:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 58, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:58:30'
2026-05-13 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 58, 31, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:58:31'
2026-05-13 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 58, 31, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:58:31'
2026-05-13 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 58, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:58:31'
2026-05-13 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 58, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:58:31'
2026-05-13 04:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 58, 32, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:58:32'
2026-05-13 04:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 58, 32, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:58:32'
2026-05-13 04:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 58, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:58:33'
2026-05-13 04:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 58, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:58:34'
2026-05-13 04:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 58, 34, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:58:34'
2026-05-13 04:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 58, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:58:40'
2026-05-13 04:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 58, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:58:43'
2026-05-13 04:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 58, 51, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:58:51'
2026-05-13 04:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 58, 59, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:59:00'
2026-05-13 04:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 0, 148656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.17345, 'low': 1.17339, 'close': 1.1734, 'volume': 29.0} | asctime='2026-05-13 04:59:00'
2026-05-13 04:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 0, 149457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17347, 'high': 1.17352, 'low': 1.17346, 'close': 1.17347, 'volume': 29.0} | asctime='2026-05-13 04:59:00'
2026-05-13 04:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:59:00'
2026-05-13 04:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:59:00'
2026-05-13 04:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:59:01'
2026-05-13 04:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 3, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:59:03'
2026-05-13 04:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 04:59:03'
2026-05-13 04:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 04:59:03'
2026-05-13 04:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 04:59:13'
2026-05-13 04:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:59:13'
2026-05-13 04:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:59:24'
2026-05-13 04:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 24, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:59:24'
2026-05-13 04:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:59:25'
2026-05-13 04:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 26, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:59:26'
2026-05-13 04:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 28, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:59:28'
2026-05-13 04:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 29, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:59:29'
2026-05-13 04:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:59:29'
2026-05-13 04:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:59:30'
2026-05-13 04:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:59:30'
2026-05-13 04:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:59:31'
2026-05-13 04:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 32, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:59:32'
2026-05-13 04:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:59:32'
2026-05-13 04:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 32, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:59:32'
2026-05-13 04:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 35, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:59:35'
2026-05-13 04:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 38, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:59:38'
2026-05-13 04:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 38, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:59:39'
2026-05-13 04:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 40, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:59:40'
2026-05-13 04:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 43, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 04:59:43'
2026-05-13 04:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 45, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:59:45'
2026-05-13 04:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 46, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:59:46'
2026-05-13 04:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 47, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 04:59:47'
2026-05-13 04:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 58, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:59:58'
2026-05-13 04:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 04:59:59'
2026-05-13 04:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 4, 59, 59, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 04:59:59'
2026-05-13 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 0, 198066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17339, 'high': 1.17345, 'low': 1.17338, 'close': 1.17343, 'volume': 32.0} | asctime='2026-05-13 05:00:00'
2026-05-13 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 0, 199565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17346, 'high': 1.17352, 'low': 1.17345, 'close': 1.1735, 'volume': 32.0} | asctime='2026-05-13 05:00:00'
2026-05-13 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 0, 200013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17341, 'high': 1.17345, 'low': 1.17338, 'close': 1.17343, 'volume': 104.0} | asctime='2026-05-13 05:00:00'
2026-05-13 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 0, 200904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17348, 'high': 1.17352, 'low': 1.17345, 'close': 1.1735, 'volume': 104.0} | asctime='2026-05-13 05:00:00'
2026-05-13 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 0, 217372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17332, 'high': 1.17345, 'low': 1.17332, 'close': 1.17343, 'volume': 279.0} | asctime='2026-05-13 05:00:00'
2026-05-13 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 0, 218935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17339, 'high': 1.17352, 'low': 1.17339, 'close': 1.1735, 'volume': 279.0} | asctime='2026-05-13 05:00:00'
2026-05-13 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:00:00'
2026-05-13 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:00:00'
2026-05-13 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:00:00'
2026-05-13 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:00:00'
2026-05-13 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:00:01'
2026-05-13 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 05:00:01'
2026-05-13 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:00:01'
2026-05-13 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 05:00:01'
2026-05-13 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:00:01'
2026-05-13 05:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 05:00:03'
2026-05-13 05:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:00:03'
2026-05-13 05:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 05:00:03'
2026-05-13 05:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:00:04'
2026-05-13 05:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 05:00:04'
2026-05-13 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:00:05'
2026-05-13 05:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 6, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 05:00:07'
2026-05-13 05:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 33, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:00:34'
2026-05-13 05:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 37, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 05:00:37'
2026-05-13 05:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 37, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:00:37'
2026-05-13 05:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 38, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:00:38'
2026-05-13 05:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 38, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:00:38'
2026-05-13 05:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:00:40'
2026-05-13 05:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:00:40'
2026-05-13 05:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:00:41'
2026-05-13 05:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:00:42'
2026-05-13 05:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:00:42'
2026-05-13 05:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:00:42'
2026-05-13 05:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 42, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 05:00:42'
2026-05-13 05:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 42, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:00:42'
2026-05-13 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 42, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:00:43'
2026-05-13 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 43, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 05:00:43'
2026-05-13 05:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:00:45'
2026-05-13 05:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 45, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:00:45'
2026-05-13 05:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 46, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 05:00:46'
2026-05-13 05:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 0, 54, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:00:54'
2026-05-13 05:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 1, 1, 603122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17342, 'high': 1.17352, 'low': 1.1734, 'close': 1.17349, 'volume': 35.0} | asctime='2026-05-13 05:01:01'
2026-05-13 05:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 1, 1, 603983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17349, 'high': 1.17359, 'low': 1.17347, 'close': 1.17356, 'volume': 35.0} | asctime='2026-05-13 05:01:01'
2026-05-13 05:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 1, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:01:01'
2026-05-13 05:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 1, 16, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:01:16'
2026-05-13 05:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 1, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 05:01:17'
2026-05-13 05:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 1, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:01:20'
2026-05-13 05:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 1, 27, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:01:27'
2026-05-13 05:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 1, 34, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:01:34'
2026-05-13 05:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 1, 34, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:01:34'
2026-05-13 05:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 1, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:01:35'
2026-05-13 05:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 1, 35, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:01:35'
2026-05-13 05:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 1, 36, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:01:36'
2026-05-13 05:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 1, 36, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:01:36'
2026-05-13 05:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 1, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:01:37'
2026-05-13 05:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 1, 49, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:01:49'
2026-05-13 05:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 2, 2, 449592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17348, 'high': 1.17349, 'low': 1.17346, 'close': 1.17348, 'volume': 13.0} | asctime='2026-05-13 05:02:02'
2026-05-13 05:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 2, 2, 451161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17355, 'high': 1.17356, 'low': 1.17353, 'close': 1.17355, 'volume': 13.0} | asctime='2026-05-13 05:02:02'
2026-05-13 05:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 2, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:02:02'
2026-05-13 05:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 2, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 05:02:02'
2026-05-13 05:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 2, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:02:02'
2026-05-13 05:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 2, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:02:02'
2026-05-13 05:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 2, 3, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:02:03'
2026-05-13 05:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 2, 3, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:02:03'
2026-05-13 05:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 2, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:02:04'
2026-05-13 05:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 2, 4, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:02:04'
2026-05-13 05:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 2, 6, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:02:06'
2026-05-13 05:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 2, 9, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:02:09'
2026-05-13 05:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 2, 11, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:02:11'
2026-05-13 05:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 2, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 05:02:11'
2026-05-13 05:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 2, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 05:02:11'
2026-05-13 05:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 2, 14, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:02:14'
2026-05-13 05:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 2, 20, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:02:20'
2026-05-13 05:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 2, 45, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:02:45'
2026-05-13 05:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 2, 47, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:02:47'
2026-05-13 05:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 2, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:02:48'
2026-05-13 05:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 2, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 05:02:50'
2026-05-13 05:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 2, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:02:50'
2026-05-13 05:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 2, 50, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:02:50'
2026-05-13 05:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 2, 58, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:02:58'
2026-05-13 05:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 2, 58, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:02:58'
2026-05-13 05:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 2, 59, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:02:59'
2026-05-13 05:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 2, 59, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:02:59'
2026-05-13 05:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 2, 59, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:02:59'
2026-05-13 05:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 2, 59, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:02:59'
2026-05-13 05:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 3, 0, 295818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17347, 'high': 1.17354, 'low': 1.17343, 'close': 1.17354, 'volume': 27.0} | asctime='2026-05-13 05:03:00'
2026-05-13 05:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 3, 0, 297103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17354, 'high': 1.17361, 'low': 1.1735, 'close': 1.17361, 'volume': 27.0} | asctime='2026-05-13 05:03:00'
2026-05-13 05:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 3, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:03:00'
2026-05-13 05:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 3, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:03:00'
2026-05-13 05:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 3, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:03:01'
2026-05-13 05:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 3, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:03:01'
2026-05-13 05:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 3, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:03:01'
2026-05-13 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 3, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:03:07'
2026-05-13 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 3, 7, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:03:07'
2026-05-13 05:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 3, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:03:15'
2026-05-13 05:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 3, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 05:03:15'
2026-05-13 05:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 3, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 05:03:15'
2026-05-13 05:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 3, 20, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:03:20'
2026-05-13 05:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 3, 22, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 05:03:22'
2026-05-13 05:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 3, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:03:22'
2026-05-13 05:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 3, 22, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:03:23'
2026-05-13 05:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 3, 23, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:03:23'
2026-05-13 05:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 3, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:03:25'
2026-05-13 05:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 3, 33, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:03:33'
2026-05-13 05:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 3, 37, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:03:37'
2026-05-13 05:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 3, 38, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:03:38'
2026-05-13 05:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 3, 38, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:03:38'
2026-05-13 05:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 3, 38, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:03:38'
2026-05-13 05:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 3, 50, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:03:50'
2026-05-13 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 3, 50, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:03:51'
2026-05-13 05:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 3, 57, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:03:57'
2026-05-13 05:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 4, 6, 794926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17353, 'high': 1.17357, 'low': 1.17349, 'close': 1.17351, 'volume': 24.0} | asctime='2026-05-13 05:04:06'
2026-05-13 05:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 4, 6, 797085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1736, 'high': 1.17364, 'low': 1.17356, 'close': 1.17358, 'volume': 24.0} | asctime='2026-05-13 05:04:06'
2026-05-13 05:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 4, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:04:06'
2026-05-13 05:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 4, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:04:19'
2026-05-13 05:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 4, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:04:20'
2026-05-13 05:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 4, 20, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:04:20'
2026-05-13 05:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 4, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:04:27'
2026-05-13 05:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 4, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:04:27'
2026-05-13 05:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 4, 28, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:04:28'
2026-05-13 05:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 4, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:04:31'
2026-05-13 05:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 4, 32, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 05:04:32'
2026-05-13 05:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 4, 32, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:04:32'
2026-05-13 05:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 4, 32, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:04:32'
2026-05-13 05:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 4, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:04:33'
2026-05-13 05:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 4, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:04:36'
2026-05-13 05:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 4, 36, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:04:37'
2026-05-13 05:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 4, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:04:37'
2026-05-13 05:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 4, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:04:41'
2026-05-13 05:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 4, 46, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:04:46'
2026-05-13 05:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 4, 46, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:04:46'
2026-05-13 05:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 4, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:04:51'
2026-05-13 05:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 4, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:04:53'
2026-05-13 05:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 4, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:04:53'
2026-05-13 05:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 4, 57, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 05:04:57'
2026-05-13 05:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 4, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 05:04:57'
2026-05-13 05:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 4, 57, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:04:57'
2026-05-13 05:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 4, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:04:57'
2026-05-13 05:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 4, 57, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:04:57'
2026-05-13 05:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 4, 58, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:04:58'
2026-05-13 05:05:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 5, 13, 744554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.17364, 'low': 1.17351, 'close': 1.17362, 'volume': 27.0} | asctime='2026-05-13 05:05:13'
2026-05-13 05:05:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 5, 13, 745593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17359, 'high': 1.17371, 'low': 1.17358, 'close': 1.17369, 'volume': 27.0} | asctime='2026-05-13 05:05:13'
2026-05-13 05:05:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 5, 13, 747205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17342, 'high': 1.17364, 'low': 1.1734, 'close': 1.17362, 'volume': 126.0} | asctime='2026-05-13 05:05:13'
2026-05-13 05:05:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 5, 13, 751322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17349, 'high': 1.17371, 'low': 1.17347, 'close': 1.17369, 'volume': 126.0} | asctime='2026-05-13 05:05:13'
2026-05-13 05:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 5, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:05:13'
2026-05-13 05:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 5, 16, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:05:16'
2026-05-13 05:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 5, 20, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:05:20'
2026-05-13 05:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 5, 20, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:05:20'
2026-05-13 05:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 5, 23, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:05:23'
2026-05-13 05:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 5, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:05:24'
2026-05-13 05:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 5, 37, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:05:37'
2026-05-13 05:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 5, 37, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 05:05:37'
2026-05-13 05:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 5, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 05:05:37'
2026-05-13 05:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 5, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 05:05:38'
2026-05-13 05:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 5, 39, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 05:05:39'
2026-05-13 05:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 5, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:05:58'
2026-05-13 05:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 5, 59, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 05:06:00'
2026-05-13 05:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 6, 2, 294892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17361, 'high': 1.17362, 'low': 1.17358, 'close': 1.17359, 'volume': 13.0} | asctime='2026-05-13 05:06:02'
2026-05-13 05:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 6, 2, 300022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17368, 'high': 1.17369, 'low': 1.17365, 'close': 1.17366, 'volume': 13.0} | asctime='2026-05-13 05:06:02'
2026-05-13 05:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 6, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:06:02'
2026-05-13 05:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 6, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 05:06:02'
2026-05-13 05:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 6, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:06:09'
2026-05-13 05:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 6, 9, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 05:06:09'
2026-05-13 05:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 6, 14, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:06:15'
2026-05-13 05:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 6, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:06:15'
2026-05-13 05:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 6, 16, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:06:16'
2026-05-13 05:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 6, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:06:22'
2026-05-13 05:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 6, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 05:06:22'
2026-05-13 05:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 6, 22, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 05:06:22'
2026-05-13 05:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 6, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:06:22'
2026-05-13 05:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 6, 29, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 05:06:29'
2026-05-13 05:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 6, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:06:40'
2026-05-13 05:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 6, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:06:42'
2026-05-13 05:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 7, 4, 844556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17358, 'high': 1.17359, 'low': 1.17353, 'close': 1.17353, 'volume': 14.0} | asctime='2026-05-13 05:07:04'
2026-05-13 05:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 7, 4, 845603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17365, 'high': 1.17366, 'low': 1.1736, 'close': 1.1736, 'volume': 14.0} | asctime='2026-05-13 05:07:04'
2026-05-13 05:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 7, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:07:04'
2026-05-13 05:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 7, 31, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:07:31'
2026-05-13 05:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 7, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:07:40'
2026-05-13 05:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 7, 41, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:07:41'
2026-05-13 05:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 7, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:07:41'
2026-05-13 05:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 7, 41, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:07:41'
2026-05-13 05:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 7, 44, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:07:44'
2026-05-13 05:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 7, 49, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:07:49'
2026-05-13 05:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 8, 3, 944923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17354, 'high': 1.17354, 'low': 1.17353, 'close': 1.17353, 'volume': 8.0} | asctime='2026-05-13 05:08:03'
2026-05-13 05:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 8, 3, 945828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17361, 'high': 1.17361, 'low': 1.1736, 'close': 1.1736, 'volume': 8.0} | asctime='2026-05-13 05:08:03'
2026-05-13 05:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 8, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:08:03'
2026-05-13 05:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 8, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:08:13'
2026-05-13 05:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 8, 15, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:08:16'
2026-05-13 05:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 8, 16, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:08:16'
2026-05-13 05:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 8, 17, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:08:17'
2026-05-13 05:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 8, 17, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:08:17'
2026-05-13 05:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 8, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:08:17'
2026-05-13 05:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 8, 18, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:08:18'
2026-05-13 05:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 8, 18, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:08:18'
2026-05-13 05:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 8, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:08:19'
2026-05-13 05:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 8, 19, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:08:19'
2026-05-13 05:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 8, 19, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:08:20'
2026-05-13 05:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 8, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:08:20'
2026-05-13 05:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 8, 20, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:08:21'
2026-05-13 05:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 8, 22, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:08:22'
2026-05-13 05:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 8, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:08:23'
2026-05-13 05:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 8, 23, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:08:23'
2026-05-13 05:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 8, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:08:28'
2026-05-13 05:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 8, 32, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:08:32'
2026-05-13 05:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 8, 32, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:08:33'
2026-05-13 05:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 8, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:08:33'
2026-05-13 05:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 8, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:08:33'
2026-05-13 05:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 8, 39, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:08:39'
2026-05-13 05:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 8, 42, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:08:42'
2026-05-13 05:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 8, 47, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:08:47'
2026-05-13 05:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 8, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:08:47'
2026-05-13 05:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 8, 47, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:08:47'
2026-05-13 05:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 8, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:08:47'
2026-05-13 05:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 8, 52, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:08:52'
2026-05-13 05:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 9, 1, 692710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.17354, 'low': 1.17348, 'close': 1.17349, 'volume': 29.0} | asctime='2026-05-13 05:09:01'
2026-05-13 05:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 9, 1, 693616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17359, 'high': 1.17361, 'low': 1.17355, 'close': 1.17356, 'volume': 29.0} | asctime='2026-05-13 05:09:01'
2026-05-13 05:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 9, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:09:01'
2026-05-13 05:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 9, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:09:04'
2026-05-13 05:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 9, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:09:14'
2026-05-13 05:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 9, 33, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:09:33'
2026-05-13 05:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 9, 35, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:09:35'
2026-05-13 05:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 9, 43, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:09:43'
2026-05-13 05:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 9, 55, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:09:55'
2026-05-13 05:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 9, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 05:09:55'
2026-05-13 05:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 9, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:09:55'
2026-05-13 05:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 1, 497840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17348, 'high': 1.17351, 'low': 1.17347, 'close': 1.17351, 'volume': 9.0} | asctime='2026-05-13 05:10:01'
2026-05-13 05:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 1, 499587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17355, 'high': 1.17358, 'low': 1.17354, 'close': 1.17358, 'volume': 9.0} | asctime='2026-05-13 05:10:01'
2026-05-13 05:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 1, 500643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17361, 'high': 1.17362, 'low': 1.17347, 'close': 1.17351, 'volume': 73.0} | asctime='2026-05-13 05:10:01'
2026-05-13 05:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 1, 504731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17368, 'high': 1.17369, 'low': 1.17354, 'close': 1.17358, 'volume': 73.0} | asctime='2026-05-13 05:10:01'
2026-05-13 05:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 05:10:01'
2026-05-13 05:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:10:01'
2026-05-13 05:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 05:10:01'
2026-05-13 05:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:10:01'
2026-05-13 05:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 05:10:01'
2026-05-13 05:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:10:01'
2026-05-13 05:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:10:01'
2026-05-13 05:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:10:01'
2026-05-13 05:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 3, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:10:03'
2026-05-13 05:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 6, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:10:06'
2026-05-13 05:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:10:09'
2026-05-13 05:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:10:14'
2026-05-13 05:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 17, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:10:17'
2026-05-13 05:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:10:21'
2026-05-13 05:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:10:21'
2026-05-13 05:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 23, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:10:23'
2026-05-13 05:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:10:23'
2026-05-13 05:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 23, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:10:23'
2026-05-13 05:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 23, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:10:23'
2026-05-13 05:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:10:26'
2026-05-13 05:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 31, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:10:31'
2026-05-13 05:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 31, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:10:31'
2026-05-13 05:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:10:31'
2026-05-13 05:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 31, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:10:31'
2026-05-13 05:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 38, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:10:38'
2026-05-13 05:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 38, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:10:38'
2026-05-13 05:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 38, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:10:38'
2026-05-13 05:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 05:10:41'
2026-05-13 05:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:10:41'
2026-05-13 05:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 41, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:10:41'
2026-05-13 05:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:10:41'
2026-05-13 05:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 42, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:10:42'
2026-05-13 05:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 43, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:10:43'
2026-05-13 05:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 44, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:10:44'
2026-05-13 05:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 58, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 05:10:58'
2026-05-13 05:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 58, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:10:58'
2026-05-13 05:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 58, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 05:10:58'
2026-05-13 05:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 10, 58, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:10:58'
2026-05-13 05:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 11, 4, 995189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1735, 'high': 1.17353, 'low': 1.17347, 'close': 1.17351, 'volume': 38.0} | asctime='2026-05-13 05:11:04'
2026-05-13 05:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 11, 4, 998074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17357, 'high': 1.1736, 'low': 1.17354, 'close': 1.17358, 'volume': 38.0} | asctime='2026-05-13 05:11:04'
2026-05-13 05:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 11, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:11:04'
2026-05-13 05:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 11, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:11:05'
2026-05-13 05:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 11, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:11:13'
2026-05-13 05:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 11, 13, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:11:13'
2026-05-13 05:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 11, 14, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:11:14'
2026-05-13 05:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 11, 14, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:11:14'
2026-05-13 05:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 11, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:11:16'
2026-05-13 05:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 11, 16, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:11:16'
2026-05-13 05:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 11, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:11:16'
2026-05-13 05:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 11, 16, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:11:16'
2026-05-13 05:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 11, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:11:18'
2026-05-13 05:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 11, 18, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:11:18'
2026-05-13 05:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 11, 21, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 05:11:21'
2026-05-13 05:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 11, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:11:21'
2026-05-13 05:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 11, 22, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:11:23'
2026-05-13 05:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 11, 23, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:11:23'
2026-05-13 05:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 11, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:11:26'
2026-05-13 05:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 11, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:11:37'
2026-05-13 05:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 11, 37, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:11:37'
2026-05-13 05:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 11, 37, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:11:38'
2026-05-13 05:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 11, 38, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:11:38'
2026-05-13 05:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 11, 40, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:11:40'
2026-05-13 05:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 11, 46, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:11:46'
2026-05-13 05:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 11, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:11:51'
2026-05-13 05:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 11, 51, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:11:51'
2026-05-13 05:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 11, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:11:55'
2026-05-13 05:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 11, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:11:56'
2026-05-13 05:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 2, 142019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.17358, 'low': 1.17352, 'close': 1.17358, 'volume': 27.0} | asctime='2026-05-13 05:12:02'
2026-05-13 05:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 2, 142973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17359, 'high': 1.17365, 'low': 1.17359, 'close': 1.17365, 'volume': 27.0} | asctime='2026-05-13 05:12:02'
2026-05-13 05:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:12:02'
2026-05-13 05:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 9, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:12:09'
2026-05-13 05:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 05:12:09'
2026-05-13 05:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 9, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:12:09'
2026-05-13 05:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 10, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 05:12:10'
2026-05-13 05:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:12:11'
2026-05-13 05:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 11, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 05:12:11'
2026-05-13 05:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 11, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:12:11'
2026-05-13 05:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 16, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 05:12:16'
2026-05-13 05:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 05:12:16'
2026-05-13 05:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 23, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:12:23'
2026-05-13 05:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 05:12:23'
2026-05-13 05:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:12:24'
2026-05-13 05:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:12:24'
2026-05-13 05:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 25, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 05:12:25'
2026-05-13 05:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 05:12:25'
2026-05-13 05:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 05:12:30'
2026-05-13 05:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 33, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:12:33'
2026-05-13 05:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 33, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:12:33'
2026-05-13 05:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 05:12:33'
2026-05-13 05:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 39, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 05:12:39'
2026-05-13 05:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:12:43'
2026-05-13 05:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 43, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 05:12:43'
2026-05-13 05:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 49, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:12:49'
2026-05-13 05:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 50, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:12:50'
2026-05-13 05:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 52, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 05:12:52'
2026-05-13 05:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 52, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 05:12:52'
2026-05-13 05:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 53, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 05:12:53'
2026-05-13 05:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:12:54'
2026-05-13 05:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 55, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 05:12:55'
2026-05-13 05:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 55, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:12:55'
2026-05-13 05:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:12:55'
2026-05-13 05:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 05:12:56'
2026-05-13 05:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 05:12:56'
2026-05-13 05:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 05:12:56'
2026-05-13 05:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 05:12:57'
2026-05-13 05:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 05:12:57'
2026-05-13 05:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 57, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:12:57'
2026-05-13 05:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 05:12:58'
2026-05-13 05:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:12:59'
2026-05-13 05:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 59, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 05:12:59'
2026-05-13 05:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 12, 59, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:12:59'
2026-05-13 05:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 13, 1, 591080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17357, 'high': 1.17362, 'low': 1.17353, 'close': 1.17354, 'volume': 42.0} | asctime='2026-05-13 05:13:01'
2026-05-13 05:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 13, 1, 594299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17364, 'high': 1.17369, 'low': 1.1736, 'close': 1.17361, 'volume': 42.0} | asctime='2026-05-13 05:13:01'
2026-05-13 05:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 13, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:13:01'
2026-05-13 05:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 13, 3, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:13:03'
2026-05-13 05:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 13, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:13:05'
2026-05-13 05:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 13, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 05:13:05'
2026-05-13 05:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 13, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:13:08'
2026-05-13 05:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 13, 17, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:13:17'
2026-05-13 05:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 13, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:13:17'
2026-05-13 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 13, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:13:22'
2026-05-13 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 13, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 05:13:22'
2026-05-13 05:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 13, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:13:23'
2026-05-13 05:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 13, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 05:13:24'
2026-05-13 05:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 13, 24, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:13:24'
2026-05-13 05:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 13, 25, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 05:13:25'
2026-05-13 05:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 13, 25, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:13:25'
2026-05-13 05:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 13, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 05:13:25'
2026-05-13 05:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 13, 26, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:13:26'
2026-05-13 05:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 13, 26, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:13:26'
2026-05-13 05:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 13, 27, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:13:27'
2026-05-13 05:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 13, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:13:32'
2026-05-13 05:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 13, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:13:36'
2026-05-13 05:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 13, 39, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:13:39'
2026-05-13 05:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 14, 2, 339577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17353, 'high': 1.17358, 'low': 1.17353, 'close': 1.17358, 'volume': 21.0} | asctime='2026-05-13 05:14:02'
2026-05-13 05:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 14, 2, 340455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1736, 'high': 1.17365, 'low': 1.1736, 'close': 1.17365, 'volume': 21.0} | asctime='2026-05-13 05:14:02'
2026-05-13 05:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 14, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 05:14:02'
2026-05-13 05:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 14, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:14:04'
2026-05-13 05:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 14, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:14:06'
2026-05-13 05:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 14, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 05:14:12'
2026-05-13 05:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 14, 12, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 05:14:12'
2026-05-13 05:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 14, 12, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:14:12'
2026-05-13 05:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 14, 13, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:14:13'
2026-05-13 05:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 14, 16, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:14:16'
2026-05-13 05:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 14, 16, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:14:16'
2026-05-13 05:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 14, 17, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:14:17'
2026-05-13 05:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 14, 17, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 05:14:17'
2026-05-13 05:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 14, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:14:20'
2026-05-13 05:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 14, 21, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 05:14:21'
2026-05-13 05:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 14, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:14:22'
2026-05-13 05:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 14, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 05:14:23'
2026-05-13 05:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 14, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:14:24'
2026-05-13 05:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 14, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 05:14:24'
2026-05-13 05:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 14, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:14:28'
2026-05-13 05:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 14, 37, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:14:37'
2026-05-13 05:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 14, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:14:37'
2026-05-13 05:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 14, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:14:39'
2026-05-13 05:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 14, 39, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:14:39'
2026-05-13 05:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 14, 42, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:14:42'
2026-05-13 05:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 14, 44, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:14:44'
2026-05-13 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 0, 290660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17359, 'high': 1.17359, 'low': 1.17348, 'close': 1.17349, 'volume': 24.0} | asctime='2026-05-13 05:15:00'
2026-05-13 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 0, 292399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17366, 'high': 1.17366, 'low': 1.17355, 'close': 1.17356, 'volume': 24.0} | asctime='2026-05-13 05:15:00'
2026-05-13 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 0, 293599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1735, 'high': 1.17362, 'low': 1.17347, 'close': 1.17349, 'volume': 152.0} | asctime='2026-05-13 05:15:00'
2026-05-13 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 0, 298731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17357, 'high': 1.17369, 'low': 1.17354, 'close': 1.17356, 'volume': 152.0} | asctime='2026-05-13 05:15:00'
2026-05-13 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 0, 302335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17342, 'high': 1.17364, 'low': 1.1734, 'close': 1.17349, 'volume': 351.0} | asctime='2026-05-13 05:15:00'
2026-05-13 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 0, 308853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17349, 'high': 1.17371, 'low': 1.17347, 'close': 1.17356, 'volume': 351.0} | asctime='2026-05-13 05:15:00'
2026-05-13 05:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:15:00'
2026-05-13 05:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:15:02'
2026-05-13 05:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 3, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:15:03'
2026-05-13 05:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:15:04'
2026-05-13 05:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 5, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 05:15:05'
2026-05-13 05:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 5, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:15:05'
2026-05-13 05:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 6, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 05:15:06'
2026-05-13 05:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 13, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:15:13'
2026-05-13 05:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 14, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:15:14'
2026-05-13 05:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 05:15:14'
2026-05-13 05:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 17, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:15:17'
2026-05-13 05:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 18, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 05:15:18'
2026-05-13 05:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 05:15:19'
2026-05-13 05:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:15:20'
2026-05-13 05:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:15:22'
2026-05-13 05:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:15:24'
2026-05-13 05:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:15:24'
2026-05-13 05:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 26, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:15:26'
2026-05-13 05:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 05:15:26'
2026-05-13 05:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 26, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:15:26'
2026-05-13 05:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 27, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:15:28'
2026-05-13 05:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:15:29'
2026-05-13 05:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 29, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:15:29'
2026-05-13 05:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:15:30'
2026-05-13 05:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:15:30'
2026-05-13 05:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:15:30'
2026-05-13 05:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 05:15:30'
2026-05-13 05:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 05:15:31'
2026-05-13 05:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 32, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 05:15:32'
2026-05-13 05:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 05:15:33'
2026-05-13 05:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 05:15:34'
2026-05-13 05:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 42, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:15:42'
2026-05-13 05:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:15:42'
2026-05-13 05:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 05:15:46'
2026-05-13 05:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:15:46'
2026-05-13 05:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 46, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 05:15:47'
2026-05-13 05:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 15, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:15:47'
2026-05-13 05:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 16, 6, 138385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17348, 'high': 1.17351, 'low': 1.17343, 'close': 1.17344, 'volume': 37.0} | asctime='2026-05-13 05:16:06'
2026-05-13 05:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 16, 6, 139434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17355, 'high': 1.17358, 'low': 1.1735, 'close': 1.17351, 'volume': 37.0} | asctime='2026-05-13 05:16:06'
2026-05-13 05:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 16, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:16:06'
2026-05-13 05:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 16, 8, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:16:08'
2026-05-13 05:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 16, 10, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:16:10'
2026-05-13 05:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 16, 14, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:16:14'
2026-05-13 05:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 16, 15, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:16:15'
2026-05-13 05:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 16, 16, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:16:16'
2026-05-13 05:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 16, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:16:16'
2026-05-13 05:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 16, 18, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:16:18'
2026-05-13 05:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 16, 18, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:16:18'
2026-05-13 05:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 16, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:16:21'
2026-05-13 05:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 16, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:16:22'
2026-05-13 05:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 16, 22, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:16:23'
2026-05-13 05:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 16, 35, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:16:35'
2026-05-13 05:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 16, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:16:36'
2026-05-13 05:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 16, 37, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:16:37'
2026-05-13 05:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 16, 37, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:16:37'
2026-05-13 05:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 16, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:16:42'
2026-05-13 05:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 16, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:16:50'
2026-05-13 05:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 16, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:16:50'
2026-05-13 05:17:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 17, 11, 140546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17343, 'high': 1.17344, 'low': 1.17342, 'close': 1.17343, 'volume': 19.0} | asctime='2026-05-13 05:17:11'
2026-05-13 05:17:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 17, 11, 141739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1735, 'high': 1.17351, 'low': 1.17349, 'close': 1.1735, 'volume': 19.0} | asctime='2026-05-13 05:17:11'
2026-05-13 05:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 17, 11, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:17:11'
2026-05-13 05:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 17, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:17:11'
2026-05-13 05:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 17, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:17:13'
2026-05-13 05:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 17, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:17:16'
2026-05-13 05:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 17, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:17:49'
2026-05-13 05:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 17, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:17:50'
2026-05-13 05:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 17, 51, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:17:51'
2026-05-13 05:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 17, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:17:52'
2026-05-13 05:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 17, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:17:52'
2026-05-13 05:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 17, 53, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:17:53'
2026-05-13 05:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 17, 53, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:17:53'
2026-05-13 05:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 17, 53, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:17:53'
2026-05-13 05:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 17, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:17:55'
2026-05-13 05:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 17, 57, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:17:57'
2026-05-13 05:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 17, 57, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:17:57'
2026-05-13 05:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 1, 137203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17344, 'high': 1.17344, 'low': 1.17342, 'close': 1.17342, 'volume': 15.0} | asctime='2026-05-13 05:18:01'
2026-05-13 05:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 1, 138013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17351, 'high': 1.17351, 'low': 1.17349, 'close': 1.17349, 'volume': 15.0} | asctime='2026-05-13 05:18:01'
2026-05-13 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:18:01'
2026-05-13 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:18:01'
2026-05-13 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:18:01'
2026-05-13 05:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:18:02'
2026-05-13 05:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 2, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:18:02'
2026-05-13 05:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:18:02'
2026-05-13 05:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 2, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:18:02'
2026-05-13 05:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 11, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:18:11'
2026-05-13 05:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 13, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:18:13'
2026-05-13 05:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:18:13'
2026-05-13 05:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 16, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:18:16'
2026-05-13 05:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 16, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:18:17'
2026-05-13 05:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:18:17'
2026-05-13 05:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:18:18'
2026-05-13 05:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:18:18'
2026-05-13 05:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:18:18'
2026-05-13 05:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:18:20'
2026-05-13 05:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:18:23'
2026-05-13 05:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 25, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:18:25'
2026-05-13 05:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:18:30'
2026-05-13 05:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 30, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:18:30'
2026-05-13 05:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 05:18:31'
2026-05-13 05:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 31, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:18:31'
2026-05-13 05:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 35, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 05:18:35'
2026-05-13 05:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 36, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:18:36'
2026-05-13 05:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 05:18:37'
2026-05-13 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:18:50'
2026-05-13 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 50, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 05:18:50'
2026-05-13 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 50, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:18:50'
2026-05-13 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:18:50'
2026-05-13 05:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:18:51'
2026-05-13 05:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:18:52'
2026-05-13 05:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 55, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:18:55'
2026-05-13 05:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 58, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:18:58'
2026-05-13 05:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 18, 59, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:18:59'
2026-05-13 05:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 19, 5, 186290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17344, 'high': 1.17344, 'low': 1.1734, 'close': 1.17343, 'volume': 35.0} | asctime='2026-05-13 05:19:05'
2026-05-13 05:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 19, 5, 187140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17351, 'high': 1.17351, 'low': 1.17347, 'close': 1.1735, 'volume': 35.0} | asctime='2026-05-13 05:19:05'
2026-05-13 05:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 19, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:19:05'
2026-05-13 05:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 19, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:19:10'
2026-05-13 05:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 19, 11, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:19:12'
2026-05-13 05:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 19, 12, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:19:12'
2026-05-13 05:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 19, 12, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:19:12'
2026-05-13 05:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 19, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:19:13'
2026-05-13 05:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 19, 13, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:19:13'
2026-05-13 05:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 19, 16, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:19:17'
2026-05-13 05:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 19, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:19:18'
2026-05-13 05:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 19, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:19:30'
2026-05-13 05:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 19, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 05:19:30'
2026-05-13 05:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 19, 35, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:19:35'
2026-05-13 05:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 19, 35, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:19:35'
2026-05-13 05:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 19, 35, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:19:35'
2026-05-13 05:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 19, 35, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:19:35'
2026-05-13 05:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 19, 35, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:19:35'
2026-05-13 05:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 19, 36, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:19:36'
2026-05-13 05:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 19, 37, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:19:37'
2026-05-13 05:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 19, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:19:41'
2026-05-13 05:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 20, 1, 736420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17342, 'high': 1.17344, 'low': 1.17341, 'close': 1.17342, 'volume': 19.0} | asctime='2026-05-13 05:20:01'
2026-05-13 05:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 20, 1, 737406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17349, 'high': 1.17351, 'low': 1.17348, 'close': 1.17349, 'volume': 19.0} | asctime='2026-05-13 05:20:01'
2026-05-13 05:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 20, 1, 739227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17348, 'high': 1.17351, 'low': 1.1734, 'close': 1.17342, 'volume': 125.0} | asctime='2026-05-13 05:20:01'
2026-05-13 05:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 20, 1, 748431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17355, 'high': 1.17358, 'low': 1.17347, 'close': 1.17349, 'volume': 125.0} | asctime='2026-05-13 05:20:01'
2026-05-13 05:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 20, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:20:01'
2026-05-13 05:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 20, 2, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:20:02'
2026-05-13 05:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 20, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 05:20:02'
2026-05-13 05:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 20, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 05:20:02'
2026-05-13 05:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 20, 8, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:20:08'
2026-05-13 05:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 20, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:20:11'
2026-05-13 05:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 20, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:20:21'
2026-05-13 05:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 20, 21, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:20:21'
2026-05-13 05:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 20, 25, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:20:25'
2026-05-13 05:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 20, 27, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:20:27'
2026-05-13 05:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 20, 27, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:20:27'
2026-05-13 05:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 20, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:20:28'
2026-05-13 05:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 20, 28, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 05:20:28'
2026-05-13 05:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 20, 28, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:20:28'
2026-05-13 05:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 20, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:20:29'
2026-05-13 05:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 20, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:20:29'
2026-05-13 05:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 20, 35, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:20:35'
2026-05-13 05:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 20, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:20:36'
2026-05-13 05:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 20, 37, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:20:37'
2026-05-13 05:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 20, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:20:37'
2026-05-13 05:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 21, 3, 235635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17343, 'high': 1.17353, 'low': 1.17343, 'close': 1.17351, 'volume': 20.0} | asctime='2026-05-13 05:21:03'
2026-05-13 05:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 21, 3, 236538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1735, 'high': 1.1736, 'low': 1.1735, 'close': 1.17358, 'volume': 20.0} | asctime='2026-05-13 05:21:03'
2026-05-13 05:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 21, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:21:03'
2026-05-13 05:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 21, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:21:04'
2026-05-13 05:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 21, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:21:04'
2026-05-13 05:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 21, 10, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:21:10'
2026-05-13 05:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 21, 12, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:21:12'
2026-05-13 05:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 21, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:21:22'
2026-05-13 05:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 21, 22, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:21:22'
2026-05-13 05:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 21, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:21:35'
2026-05-13 05:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 21, 37, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:21:37'
2026-05-13 05:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 21, 48, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:21:48'
2026-05-13 05:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 21, 54, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:21:54'
2026-05-13 05:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 21, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:21:58'
2026-05-13 05:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 21, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:21:58'
2026-05-13 05:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 21, 58, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:21:58'
2026-05-13 05:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 21, 58, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:21:58'
2026-05-13 05:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 21, 58, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 05:21:59'
2026-05-13 05:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 22, 3, 934168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.17355, 'low': 1.17351, 'close': 1.17355, 'volume': 16.0} | asctime='2026-05-13 05:22:03'
2026-05-13 05:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 22, 3, 935837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17359, 'high': 1.17362, 'low': 1.17358, 'close': 1.17362, 'volume': 16.0} | asctime='2026-05-13 05:22:03'
2026-05-13 05:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 22, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:22:03'
2026-05-13 05:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 22, 5, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 05:22:05'
2026-05-13 05:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 22, 7, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:22:07'
2026-05-13 05:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 22, 8, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:22:08'
2026-05-13 05:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 22, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:22:15'
2026-05-13 05:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 22, 15, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:22:15'
2026-05-13 05:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 22, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:22:18'
2026-05-13 05:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 22, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:22:18'
2026-05-13 05:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 22, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:22:19'
2026-05-13 05:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 22, 19, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 05:22:19'
2026-05-13 05:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 22, 19, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:22:19'
2026-05-13 05:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 22, 19, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 05:22:19'
2026-05-13 05:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 22, 20, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:22:20'
2026-05-13 05:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 22, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 05:22:22'
2026-05-13 05:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 22, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:22:26'
2026-05-13 05:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 22, 26, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:22:26'
2026-05-13 05:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 22, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 05:22:26'
2026-05-13 05:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 22, 26, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:22:26'
2026-05-13 05:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 22, 26, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 05:22:26'
2026-05-13 05:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 22, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 05:22:41'
2026-05-13 05:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 22, 41, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:22:41'
2026-05-13 05:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 22, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:22:41'
2026-05-13 05:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 22, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:22:42'
2026-05-13 05:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 22, 42, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 05:22:42'
2026-05-13 05:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 22, 42, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:22:42'
2026-05-13 05:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 22, 42, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 05:22:42'
2026-05-13 05:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 22, 43, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:22:43'
2026-05-13 05:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 22, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 05:22:45'
2026-05-13 05:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 22, 45, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:22:45'
2026-05-13 05:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 22, 45, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 05:22:45'
2026-05-13 05:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 22, 46, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 05:22:46'
2026-05-13 05:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 23, 5, 134855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17354, 'high': 1.17366, 'low': 1.17353, 'close': 1.17366, 'volume': 31.0} | asctime='2026-05-13 05:23:05'
2026-05-13 05:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 23, 5, 135855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17361, 'high': 1.17373, 'low': 1.1736, 'close': 1.17373, 'volume': 31.0} | asctime='2026-05-13 05:23:05'
2026-05-13 05:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 23, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 05:23:05'
2026-05-13 05:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 23, 5, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 05:23:05'
2026-05-13 05:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 23, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 05:23:22'
2026-05-13 05:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 23, 22, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:23:22'
2026-05-13 05:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 23, 29, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:23:29'
2026-05-13 05:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 23, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:23:30'
2026-05-13 05:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 23, 33, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:23:33'
2026-05-13 05:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 23, 48, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:23:48'
2026-05-13 05:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 23, 49, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:23:49'
2026-05-13 05:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 23, 50, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:23:50'
2026-05-13 05:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 24, 0, 483711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17365, 'high': 1.17366, 'low': 1.17363, 'close': 1.17364, 'volume': 10.0} | asctime='2026-05-13 05:24:00'
2026-05-13 05:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 24, 0, 484856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17372, 'high': 1.17373, 'low': 1.1737, 'close': 1.17371, 'volume': 10.0} | asctime='2026-05-13 05:24:00'
2026-05-13 05:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 24, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:24:00'
2026-05-13 05:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 24, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:24:08'
2026-05-13 05:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 24, 8, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:24:08'
2026-05-13 05:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 24, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:24:40'
2026-05-13 05:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 24, 40, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:24:40'
2026-05-13 05:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 24, 41, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 05:24:41'
2026-05-13 05:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 24, 41, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:24:41'
2026-05-13 05:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 24, 41, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:24:41'
2026-05-13 05:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 24, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:24:41'
2026-05-13 05:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 24, 41, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 05:24:41'
2026-05-13 05:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 24, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:24:41'
2026-05-13 05:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 24, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 05:24:42'
2026-05-13 05:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 24, 42, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 05:24:42'
2026-05-13 05:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 24, 43, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 05:24:43'
2026-05-13 05:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 24, 43, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 05:24:43'
2026-05-13 05:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 24, 43, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:24:43'
2026-05-13 05:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 24, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 05:24:44'
2026-05-13 05:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 24, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 05:24:44'
2026-05-13 05:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 24, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-13 05:24:45'
2026-05-13 05:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 24, 45, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 05:24:45'
2026-05-13 05:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 24, 45, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 05:24:45'
2026-05-13 05:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 24, 47, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:24:47'
2026-05-13 05:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 8, 85287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17363, 'high': 1.17369, 'low': 1.1736, 'close': 1.17364, 'volume': 22.0} | asctime='2026-05-13 05:25:08'
2026-05-13 05:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 8, 86298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1737, 'high': 1.17376, 'low': 1.17367, 'close': 1.17371, 'volume': 22.0} | asctime='2026-05-13 05:25:08'
2026-05-13 05:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 8, 86915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17343, 'high': 1.17369, 'low': 1.17343, 'close': 1.17364, 'volume': 99.0} | asctime='2026-05-13 05:25:08'
2026-05-13 05:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 8, 93709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1735, 'high': 1.17376, 'low': 1.1735, 'close': 1.17371, 'volume': 99.0} | asctime='2026-05-13 05:25:08'
2026-05-13 05:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 8, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:25:08'
2026-05-13 05:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:25:08'
2026-05-13 05:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 12, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:25:12'
2026-05-13 05:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 13, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:25:13'
2026-05-13 05:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:25:19'
2026-05-13 05:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 19, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:25:19'
2026-05-13 05:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:25:20'
2026-05-13 05:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:25:20'
2026-05-13 05:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 20, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:25:20'
2026-05-13 05:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 20, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 05:25:20'
2026-05-13 05:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 20, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:25:21'
2026-05-13 05:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 05:25:28'
2026-05-13 05:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 28, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:25:28'
2026-05-13 05:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 05:25:29'
2026-05-13 05:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 29, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:25:29'
2026-05-13 05:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 29, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 05:25:29'
2026-05-13 05:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:25:30'
2026-05-13 05:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 33, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:25:33'
2026-05-13 05:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:25:33'
2026-05-13 05:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 33, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:25:33'
2026-05-13 05:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:25:36'
2026-05-13 05:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 36, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:25:36'
2026-05-13 05:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:25:36'
2026-05-13 05:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 36, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:25:36'
2026-05-13 05:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 37, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:25:37'
2026-05-13 05:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 05:25:37'
2026-05-13 05:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 37, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:25:37'
2026-05-13 05:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 05:25:38'
2026-05-13 05:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:25:38'
2026-05-13 05:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 42, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:25:42'
2026-05-13 05:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:25:43'
2026-05-13 05:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 44, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 05:25:44'
2026-05-13 05:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 48, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:25:48'
2026-05-13 05:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 25, 48, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:25:48'
2026-05-13 05:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 26, 1, 582585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17363, 'high': 1.17364, 'low': 1.17352, 'close': 1.17358, 'volume': 34.0} | asctime='2026-05-13 05:26:01'
2026-05-13 05:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 26, 1, 583660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1737, 'high': 1.17371, 'low': 1.17359, 'close': 1.17365, 'volume': 34.0} | asctime='2026-05-13 05:26:01'
2026-05-13 05:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 26, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 05:26:01'
2026-05-13 05:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 26, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 05:26:02'
2026-05-13 05:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 26, 2, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:26:02'
2026-05-13 05:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 26, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:26:03'
2026-05-13 05:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 26, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:26:03'
2026-05-13 05:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 26, 3, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:26:03'
2026-05-13 05:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 26, 3, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:26:03'
2026-05-13 05:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 26, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:26:03'
2026-05-13 05:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 26, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:26:04'
2026-05-13 05:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 26, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:26:04'
2026-05-13 05:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 26, 4, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:26:04'
2026-05-13 05:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 26, 4, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:26:04'
2026-05-13 05:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 26, 5, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:26:05'
2026-05-13 05:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 26, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:26:06'
2026-05-13 05:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 26, 10, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:26:10'
2026-05-13 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 26, 35, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:26:35'
2026-05-13 05:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 26, 46, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:26:46'
2026-05-13 05:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 26, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:26:46'
2026-05-13 05:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 26, 47, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:26:47'
2026-05-13 05:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 26, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:26:48'
2026-05-13 05:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 26, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:26:49'
2026-05-13 05:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 26, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:26:50'
2026-05-13 05:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 26, 50, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:26:50'
2026-05-13 05:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 26, 50, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:26:51'
2026-05-13 05:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 26, 53, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:26:53'
2026-05-13 05:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 26, 53, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:26:53'
2026-05-13 05:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 26, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:26:58'
2026-05-13 05:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 0, 982559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17359, 'high': 1.17364, 'low': 1.17359, 'close': 1.17362, 'volume': 27.0} | asctime='2026-05-13 05:27:00'
2026-05-13 05:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 0, 984197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17366, 'high': 1.17371, 'low': 1.17366, 'close': 1.17369, 'volume': 27.0} | asctime='2026-05-13 05:27:00'
2026-05-13 05:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:27:00'
2026-05-13 05:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 6, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 05:27:07'
2026-05-13 05:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:27:07'
2026-05-13 05:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 05:27:07'
2026-05-13 05:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:27:10'
2026-05-13 05:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 05:27:13'
2026-05-13 05:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 13, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:27:13'
2026-05-13 05:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 13, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:27:13'
2026-05-13 05:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 17, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:27:17'
2026-05-13 05:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:27:18'
2026-05-13 05:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 18, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:27:18'
2026-05-13 05:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 18, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:27:18'
2026-05-13 05:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 22, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:27:22'
2026-05-13 05:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:27:23'
2026-05-13 05:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:27:23'
2026-05-13 05:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 23, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 05:27:23'
2026-05-13 05:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:27:23'
2026-05-13 05:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 25, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:27:25'
2026-05-13 05:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 29, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:27:29'
2026-05-13 05:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 30, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:27:30'
2026-05-13 05:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:27:32'
2026-05-13 05:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 35, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:27:35'
2026-05-13 05:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:27:40'
2026-05-13 05:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:27:40'
2026-05-13 05:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 40, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:27:40'
2026-05-13 05:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 40, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:27:40'
2026-05-13 05:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:27:41'
2026-05-13 05:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 45, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:27:46'
2026-05-13 05:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 46, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 05:27:46'
2026-05-13 05:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 46, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:27:46'
2026-05-13 05:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 46, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 05:27:46'
2026-05-13 05:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:27:46'
2026-05-13 05:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 48, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:27:48'
2026-05-13 05:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 48, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:27:48'
2026-05-13 05:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:27:49'
2026-05-13 05:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:27:49'
2026-05-13 05:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 50, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 05:27:50'
2026-05-13 05:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 52, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:27:52'
2026-05-13 05:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 05:27:52'
2026-05-13 05:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 52, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:27:52'
2026-05-13 05:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 55, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 05:27:55'
2026-05-13 05:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 27, 59, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 05:27:59'
2026-05-13 05:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 0, 488695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17363, 'high': 1.17365, 'low': 1.17359, 'close': 1.17359, 'volume': 42.0} | asctime='2026-05-13 05:28:00'
2026-05-13 05:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 0, 491179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1737, 'high': 1.17372, 'low': 1.17366, 'close': 1.17366, 'volume': 42.0} | asctime='2026-05-13 05:28:00'
2026-05-13 05:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 05:28:00'
2026-05-13 05:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:28:00'
2026-05-13 05:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:28:01'
2026-05-13 05:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 05:28:03'
2026-05-13 05:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:28:03'
2026-05-13 05:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 05:28:03'
2026-05-13 05:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:28:05'
2026-05-13 05:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:28:07'
2026-05-13 05:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:28:07'
2026-05-13 05:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:28:07'
2026-05-13 05:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:28:07'
2026-05-13 05:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 8, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:28:08'
2026-05-13 05:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:28:09'
2026-05-13 05:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:28:11'
2026-05-13 05:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 12, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:28:12'
2026-05-13 05:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:28:16'
2026-05-13 05:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:28:17'
2026-05-13 05:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 17, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:28:17'
2026-05-13 05:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 17, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:28:17'
2026-05-13 05:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 17, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:28:17'
2026-05-13 05:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:28:20'
2026-05-13 05:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:28:23'
2026-05-13 05:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 24, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:28:25'
2026-05-13 05:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:28:28'
2026-05-13 05:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:28:37'
2026-05-13 05:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:28:40'
2026-05-13 05:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 05:28:47'
2026-05-13 05:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 47, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 05:28:47'
2026-05-13 05:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-13 05:28:59'
2026-05-13 05:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 59, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 05:28:59'
2026-05-13 05:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 59, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 05:28:59'
2026-05-13 05:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 28, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 05:28:59'
2026-05-13 05:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 29, 0, 230487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1736, 'high': 1.17368, 'low': 1.1736, 'close': 1.17367, 'volume': 32.0} | asctime='2026-05-13 05:29:00'
2026-05-13 05:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 29, 0, 231916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17367, 'high': 1.17375, 'low': 1.17367, 'close': 1.17374, 'volume': 32.0} | asctime='2026-05-13 05:29:00'
2026-05-13 05:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 29, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 05:29:00'
2026-05-13 05:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 29, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 05:29:01'
2026-05-13 05:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 29, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 05:29:01'
2026-05-13 05:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 29, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 05:29:28'
2026-05-13 05:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 29, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:29:37'
2026-05-13 05:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 29, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:29:38'
2026-05-13 05:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 29, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:29:40'
2026-05-13 05:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 29, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:29:40'
2026-05-13 05:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 29, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:29:41'
2026-05-13 05:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 29, 42, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:29:42'
2026-05-13 05:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 29, 44, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:29:44'
2026-05-13 05:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 29, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:29:45'
2026-05-13 05:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 29, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:29:55'
2026-05-13 05:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 29, 59, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:29:59'
2026-05-13 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 30, 0, 198237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17366, 'high': 1.17367, 'low': 1.17362, 'close': 1.17363, 'volume': 14.0} | asctime='2026-05-13 05:30:00'
2026-05-13 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 30, 0, 199596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17373, 'high': 1.17374, 'low': 1.17369, 'close': 1.1737, 'volume': 14.0} | asctime='2026-05-13 05:30:00'
2026-05-13 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 30, 0, 200333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17363, 'high': 1.17368, 'low': 1.17352, 'close': 1.17363, 'volume': 149.0} | asctime='2026-05-13 05:30:00'
2026-05-13 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 30, 0, 205465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1737, 'high': 1.17375, 'low': 1.17359, 'close': 1.1737, 'volume': 149.0} | asctime='2026-05-13 05:30:00'
2026-05-13 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 30, 0, 206177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17348, 'high': 1.17369, 'low': 1.1734, 'close': 1.17363, 'volume': 373.0} | asctime='2026-05-13 05:30:00'
2026-05-13 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 30, 0, 206816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17355, 'high': 1.17376, 'low': 1.17347, 'close': 1.1737, 'volume': 373.0} | asctime='2026-05-13 05:30:00'
2026-05-13 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 30, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:30:00'
2026-05-13 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 30, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:30:00'
2026-05-13 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 30, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:30:00'
2026-05-13 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 30, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:30:01'
2026-05-13 05:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 30, 2, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:30:02'
2026-05-13 05:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 30, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:30:02'
2026-05-13 05:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 30, 3, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:30:03'
2026-05-13 05:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 30, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:30:08'
2026-05-13 05:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 30, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:30:08'
2026-05-13 05:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 30, 8, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:30:08'
2026-05-13 05:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 30, 9, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:30:09'
2026-05-13 05:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 30, 13, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:30:14'
2026-05-13 05:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 30, 14, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:30:14'
2026-05-13 05:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 30, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:30:15'
2026-05-13 05:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 30, 16, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:30:16'
2026-05-13 05:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 30, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:30:16'
2026-05-13 05:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 30, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:30:17'
2026-05-13 05:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 30, 17, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:30:17'
2026-05-13 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 30, 27, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:30:27'
2026-05-13 05:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 30, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:30:43'
2026-05-13 05:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 30, 43, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:30:43'
2026-05-13 05:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 30, 44, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:30:44'
2026-05-13 05:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 30, 46, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:30:46'
2026-05-13 05:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 30, 49, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:30:49'
2026-05-13 05:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 30, 49, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:30:49'
2026-05-13 05:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 30, 49, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:30:49'
2026-05-13 05:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 30, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:30:57'
2026-05-13 05:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 31, 1, 134329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17362, 'high': 1.17364, 'low': 1.17361, 'close': 1.17363, 'volume': 27.0} | asctime='2026-05-13 05:31:01'
2026-05-13 05:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 31, 1, 136621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17369, 'high': 1.17371, 'low': 1.17368, 'close': 1.1737, 'volume': 27.0} | asctime='2026-05-13 05:31:01'
2026-05-13 05:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 31, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:31:01'
2026-05-13 05:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 31, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:31:01'
2026-05-13 05:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 31, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 05:31:01'
2026-05-13 05:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 31, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-13 05:31:01'
2026-05-13 05:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 31, 2, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-13 05:31:02'
2026-05-13 05:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 31, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-13 05:31:02'
2026-05-13 05:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 31, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:31:05'
2026-05-13 05:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 31, 5, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:31:05'
2026-05-13 05:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 31, 6, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:31:06'
2026-05-13 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 31, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:31:14'
2026-05-13 05:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 31, 16, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-13 05:31:16'
2026-05-13 05:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 31, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-13 05:31:18'
2026-05-13 05:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 31, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:31:18'
2026-05-13 05:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 31, 18, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:31:18'
2026-05-13 05:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 31, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 05:31:18'
2026-05-13 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 31, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:31:22'
2026-05-13 05:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 31, 30, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:31:30'
2026-05-13 05:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 31, 34, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:31:35'
2026-05-13 05:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 31, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:31:35'
2026-05-13 05:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 31, 35, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:31:35'
2026-05-13 05:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 31, 39, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:31:39'
2026-05-13 05:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 31, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:31:39'
2026-05-13 05:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 31, 39, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:31:39'
2026-05-13 05:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 31, 48, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:31:48'
2026-05-13 05:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 31, 49, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:31:49'
2026-05-13 05:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 31, 53, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:31:53'
2026-05-13 05:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 31, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:31:57'
2026-05-13 05:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 31, 58, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:31:58'
2026-05-13 05:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 31, 58, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-13 05:31:58'
2026-05-13 05:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 32, 1, 78984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17362, 'high': 1.17367, 'low': 1.1736, 'close': 1.17362, 'volume': 29.0} | asctime='2026-05-13 05:32:01'
2026-05-13 05:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 32, 1, 79996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17369, 'high': 1.17374, 'low': 1.17367, 'close': 1.17369, 'volume': 29.0} | asctime='2026-05-13 05:32:01'
2026-05-13 05:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 32, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-13 05:32:01'
2026-05-13 05:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 32, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-13 05:32:01'
2026-05-13 05:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 32, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 05:32:01'
2026-05-13 05:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 32, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:32:04'
2026-05-13 05:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 32, 9, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:32:09'
2026-05-13 05:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 32, 9, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 05:32:10'
2026-05-13 05:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 32, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:32:10'
2026-05-13 05:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 32, 18, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 05:32:18'
2026-05-13 05:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 32, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 05:32:18'
2026-05-13 05:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 32, 19, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:32:19'
2026-05-13 05:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 32, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 05:32:29'
2026-05-13 05:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 32, 29, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 05:32:29'
2026-05-13 05:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 32, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:32:32'
2026-05-13 05:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 32, 34, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:32:34'
2026-05-13 05:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 32, 34, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:32:34'
2026-05-13 05:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 32, 37, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:32:37'
2026-05-13 05:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 32, 41, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:32:41'
2026-05-13 05:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 32, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:32:43'
2026-05-13 05:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 32, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 05:32:46'
2026-05-13 05:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 32, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:32:48'
2026-05-13 05:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 32, 50, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 05:32:50'
2026-05-13 05:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 32, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:32:51'
2026-05-13 05:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 32, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 05:32:53'
2026-05-13 05:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 32, 55, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:32:55'
2026-05-13 05:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 32, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 05:32:58'
2026-05-13 05:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 32, 58, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:32:58'
2026-05-13 05:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 33, 6, 628676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17361, 'high': 1.17361, 'low': 1.17354, 'close': 1.17358, 'volume': 26.0} | asctime='2026-05-13 05:33:06'
2026-05-13 05:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 33, 6, 630519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17368, 'high': 1.17368, 'low': 1.17361, 'close': 1.17365, 'volume': 26.0} | asctime='2026-05-13 05:33:06'
2026-05-13 05:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 33, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 05:33:06'
2026-05-13 05:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 33, 6, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:33:06'
2026-05-13 05:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 33, 6, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:33:07'
2026-05-13 05:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 33, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 05:33:07'
2026-05-13 05:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 33, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:33:30'
2026-05-13 05:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 33, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:33:30'
2026-05-13 05:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 33, 32, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 05:33:32'
2026-05-13 05:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 33, 43, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:33:43'
2026-05-13 05:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 33, 43, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:33:43'
2026-05-13 05:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 33, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:33:43'
2026-05-13 05:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 33, 44, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:33:44'
2026-05-13 05:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 33, 45, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:33:45'
2026-05-13 05:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 33, 46, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 05:33:46'
2026-05-13 05:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 33, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-13 05:33:47'
2026-05-13 05:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 33, 49, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 05:33:49'
2026-05-13 05:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 33, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:33:51'
2026-05-13 05:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 33, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:33:52'
2026-05-13 05:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 33, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:33:52'
2026-05-13 05:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 33, 53, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:33:53'
2026-05-13 05:34:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 34, 15, 577323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17359, 'high': 1.17359, 'low': 1.17355, 'close': 1.17358, 'volume': 19.0} | asctime='2026-05-13 05:34:15'
2026-05-13 05:34:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 34, 15, 578254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17366, 'high': 1.17366, 'low': 1.17362, 'close': 1.17365, 'volume': 19.0} | asctime='2026-05-13 05:34:15'
2026-05-13 05:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 34, 15, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 05:34:15'
2026-05-13 05:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 34, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:34:17'
2026-05-13 05:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 34, 22, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 05:34:22'
2026-05-13 05:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 34, 24, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:34:24'
2026-05-13 05:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 34, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:34:27'
2026-05-13 05:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 34, 27, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:34:27'
2026-05-13 05:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 34, 28, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:34:28'
2026-05-13 05:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 34, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:34:37'
2026-05-13 05:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 34, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:34:37'
2026-05-13 05:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 34, 38, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:34:38'
2026-05-13 05:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 34, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:34:41'
2026-05-13 05:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 34, 42, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:34:42'
2026-05-13 05:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 34, 42, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 05:34:42'
2026-05-13 05:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 34, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:34:44'
2026-05-13 05:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 34, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-13 05:34:45'
2026-05-13 05:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 34, 54, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:34:54'
2026-05-13 05:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 34, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:34:55'
2026-05-13 05:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 34, 58, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-13 05:34:58'
2026-05-13 05:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 34, 58, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-13 05:34:58'
2026-05-13 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 0, 588345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17359, 'high': 1.17359, 'low': 1.17357, 'close': 1.17357, 'volume': 19.0} | asctime='2026-05-13 05:35:00'
2026-05-13 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 0, 589192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17366, 'high': 1.17366, 'low': 1.17364, 'close': 1.17364, 'volume': 19.0} | asctime='2026-05-13 05:35:00'
2026-05-13 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 0, 590575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17362, 'high': 1.17367, 'low': 1.17354, 'close': 1.17357, 'volume': 120.0} | asctime='2026-05-13 05:35:00'
2026-05-13 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 0, 591382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17369, 'high': 1.17374, 'low': 1.17361, 'close': 1.17364, 'volume': 120.0} | asctime='2026-05-13 05:35:00'
2026-05-13 05:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-13 05:35:00'
2026-05-13 05:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:35:00'
2026-05-13 05:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:35:16'
2026-05-13 05:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 16, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:35:17'
2026-05-13 05:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:35:17'
2026-05-13 05:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 05:35:17'
2026-05-13 05:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 17, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:35:18'
2026-05-13 05:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:35:18'
2026-05-13 05:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 19, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:35:19'
2026-05-13 05:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:35:20'
2026-05-13 05:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 22, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:35:22'
2026-05-13 05:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:35:25'
2026-05-13 05:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:35:26'
2026-05-13 05:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 28, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:35:28'
2026-05-13 05:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 29, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:35:29'
2026-05-13 05:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:35:29'
2026-05-13 05:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:35:30'
2026-05-13 05:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 30, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:35:30'
2026-05-13 05:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 30, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:35:30'
2026-05-13 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:35:31'
2026-05-13 05:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 32, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:35:32'
2026-05-13 05:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 32, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:35:32'
2026-05-13 05:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 43, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:35:43'
2026-05-13 05:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:35:43'
2026-05-13 05:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 44, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:35:44'
2026-05-13 05:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 44, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:35:44'
2026-05-13 05:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:35:44'
2026-05-13 05:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:35:50'
2026-05-13 05:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 05:35:52'
2026-05-13 05:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:35:52'
2026-05-13 05:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 54, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:35:54'
2026-05-13 05:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 05:35:55'
2026-05-13 05:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 35, 55, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:35:55'
2026-05-13 05:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 36, 0, 726612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17356, 'high': 1.17356, 'low': 1.17346, 'close': 1.17347, 'volume': 33.0} | asctime='2026-05-13 05:36:00'
2026-05-13 05:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 36, 0, 727422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17363, 'high': 1.17363, 'low': 1.17353, 'close': 1.17354, 'volume': 33.0} | asctime='2026-05-13 05:36:00'
2026-05-13 05:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 36, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:36:00'
2026-05-13 05:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 36, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:36:00'
2026-05-13 05:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 36, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 05:36:00'
2026-05-13 05:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 36, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:36:00'
2026-05-13 05:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 36, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:36:00'
2026-05-13 05:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 36, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:36:01'
2026-05-13 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 36, 2, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:36:02'
2026-05-13 05:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 36, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:36:03'
2026-05-13 05:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 36, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:36:04'
2026-05-13 05:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 36, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:36:07'
2026-05-13 05:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 36, 7, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:36:07'
2026-05-13 05:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 36, 8, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:36:08'
2026-05-13 05:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 36, 31, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 05:36:31'
2026-05-13 05:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 36, 31, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:36:31'
2026-05-13 05:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 36, 42, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:36:42'
2026-05-13 05:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 36, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:36:42'
2026-05-13 05:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 36, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:36:42'
2026-05-13 05:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 36, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:36:43'
2026-05-13 05:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 36, 49, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:36:49'
2026-05-13 05:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 36, 49, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:36:49'
2026-05-13 05:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 36, 53, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:36:53'
2026-05-13 05:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 36, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:36:58'
2026-05-13 05:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 36, 59, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:36:59'
2026-05-13 05:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 36, 59, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:36:59'
2026-05-13 05:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 36, 59, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:36:59'
2026-05-13 05:37:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 37, 7, 275948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17348, 'high': 1.17354, 'low': 1.17346, 'close': 1.17353, 'volume': 25.0} | asctime='2026-05-13 05:37:07'
2026-05-13 05:37:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 37, 7, 276998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17355, 'high': 1.17361, 'low': 1.17353, 'close': 1.1736, 'volume': 25.0} | asctime='2026-05-13 05:37:07'
2026-05-13 05:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 37, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:37:07'
2026-05-13 05:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 37, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:37:09'
2026-05-13 05:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 37, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:37:24'
2026-05-13 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 37, 24, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:37:25'
2026-05-13 05:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 37, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:37:29'
2026-05-13 05:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 37, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:37:29'
2026-05-13 05:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 37, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:37:33'
2026-05-13 05:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 37, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:37:34'
2026-05-13 05:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 37, 36, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:37:36'
2026-05-13 05:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 37, 39, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:37:39'
2026-05-13 05:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 37, 39, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:37:39'
2026-05-13 05:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 37, 40, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:37:40'
2026-05-13 05:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 37, 41, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:37:41'
2026-05-13 05:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 37, 42, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:37:42'
2026-05-13 05:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 37, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:37:42'
2026-05-13 05:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 37, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:37:43'
2026-05-13 05:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 37, 44, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:37:44'
2026-05-13 05:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 37, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:37:45'
2026-05-13 05:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 37, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:37:45'
2026-05-13 05:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 37, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:37:48'
2026-05-13 05:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 37, 48, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:37:48'
2026-05-13 05:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 37, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:37:56'
2026-05-13 05:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 37, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:37:57'
2026-05-13 05:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 37, 57, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 05:37:57'
2026-05-13 05:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 37, 57, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:37:57'
2026-05-13 05:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 37, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:37:57'
2026-05-13 05:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 37, 57, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:37:57'
2026-05-13 05:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 38, 0, 575713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.17353, 'low': 1.17349, 'close': 1.17349, 'volume': 27.0} | asctime='2026-05-13 05:38:00'
2026-05-13 05:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 38, 0, 576546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17359, 'high': 1.1736, 'low': 1.17356, 'close': 1.17356, 'volume': 27.0} | asctime='2026-05-13 05:38:00'
2026-05-13 05:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 38, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:38:00'
2026-05-13 05:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 38, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:38:03'
2026-05-13 05:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 38, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:38:04'
2026-05-13 05:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 38, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:38:07'
2026-05-13 05:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 38, 7, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 05:38:07'
2026-05-13 05:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 38, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:38:07'
2026-05-13 05:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 38, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:38:07'
2026-05-13 05:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 38, 14, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:38:14'
2026-05-13 05:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 38, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:38:14'
2026-05-13 05:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 38, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:38:15'
2026-05-13 05:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 38, 28, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:38:28'
2026-05-13 05:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 38, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:38:30'
2026-05-13 05:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 38, 30, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:38:30'
2026-05-13 05:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 38, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:38:35'
2026-05-13 05:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 38, 46, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:38:46'
2026-05-13 05:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 38, 46, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:38:46'
2026-05-13 05:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 38, 57, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:38:57'
2026-05-13 05:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 38, 58, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:38:58'
2026-05-13 05:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 39, 0, 777628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17348, 'high': 1.17351, 'low': 1.17347, 'close': 1.17348, 'volume': 18.0} | asctime='2026-05-13 05:39:00'
2026-05-13 05:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 39, 0, 778652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17355, 'high': 1.17358, 'low': 1.17354, 'close': 1.17355, 'volume': 18.0} | asctime='2026-05-13 05:39:00'
2026-05-13 05:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 39, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:39:00'
2026-05-13 05:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 39, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:39:00'
2026-05-13 05:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 39, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:39:07'
2026-05-13 05:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 39, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:39:07'
2026-05-13 05:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 39, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:39:14'
2026-05-13 05:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 39, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:39:18'
2026-05-13 05:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 39, 25, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:39:25'
2026-05-13 05:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 39, 28, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:39:28'
2026-05-13 05:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 39, 28, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:39:28'
2026-05-13 05:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 39, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:39:31'
2026-05-13 05:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 39, 31, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 05:39:31'
2026-05-13 05:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 39, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:39:33'
2026-05-13 05:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 39, 39, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:39:39'
2026-05-13 05:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 39, 42, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 05:39:42'
2026-05-13 05:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 39, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:39:44'
2026-05-13 05:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 39, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 05:39:45'
2026-05-13 05:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 39, 45, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:39:45'
2026-05-13 05:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 39, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:39:45'
2026-05-13 05:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 1, 874331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17349, 'high': 1.17352, 'low': 1.17347, 'close': 1.17348, 'volume': 18.0} | asctime='2026-05-13 05:40:01'
2026-05-13 05:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 1, 875074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17356, 'high': 1.17359, 'low': 1.17354, 'close': 1.17355, 'volume': 18.0} | asctime='2026-05-13 05:40:01'
2026-05-13 05:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 1, 875659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17356, 'high': 1.17356, 'low': 1.17346, 'close': 1.17348, 'volume': 121.0} | asctime='2026-05-13 05:40:01'
2026-05-13 05:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 1, 876171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17363, 'high': 1.17363, 'low': 1.17353, 'close': 1.17355, 'volume': 121.0} | asctime='2026-05-13 05:40:01'
2026-05-13 05:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:40:01'
2026-05-13 05:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 1, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:40:01'
2026-05-13 05:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 3, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:40:03'
2026-05-13 05:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:40:03'
2026-05-13 05:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 7, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:40:07'
2026-05-13 05:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 05:40:08'
2026-05-13 05:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:40:10'
2026-05-13 05:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 10, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 05:40:10'
2026-05-13 05:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:40:11'
2026-05-13 05:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:40:16'
2026-05-13 05:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:40:18'
2026-05-13 05:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 05:40:31'
2026-05-13 05:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 33, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:40:33'
2026-05-13 05:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 37, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:40:37'
2026-05-13 05:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:40:39'
2026-05-13 05:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:40:39'
2026-05-13 05:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:40:39'
2026-05-13 05:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 39, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:40:39'
2026-05-13 05:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:40:39'
2026-05-13 05:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:40:40'
2026-05-13 05:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:40:45'
2026-05-13 05:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 46, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:40:46'
2026-05-13 05:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 48, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:40:48'
2026-05-13 05:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 48, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:40:48'
2026-05-13 05:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 49, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-13 05:40:49'
2026-05-13 05:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-13 05:40:49'
2026-05-13 05:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 50, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:40:50'
2026-05-13 05:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:40:50'
2026-05-13 05:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 50, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:40:50'
2026-05-13 05:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 51, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:40:51'
2026-05-13 05:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:40:52'
2026-05-13 05:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:40:52'
2026-05-13 05:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 40, 56, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:40:56'
2026-05-13 05:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 0, 774231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17349, 'high': 1.17354, 'low': 1.17347, 'close': 1.17348, 'volume': 33.0} | asctime='2026-05-13 05:41:00'
2026-05-13 05:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 0, 775139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17356, 'high': 1.17361, 'low': 1.17354, 'close': 1.17355, 'volume': 33.0} | asctime='2026-05-13 05:41:00'
2026-05-13 05:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:41:00'
2026-05-13 05:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 05:41:01'
2026-05-13 05:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 05:41:01'
2026-05-13 05:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:41:01'
2026-05-13 05:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:41:02'
2026-05-13 05:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 3, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:41:03'
2026-05-13 05:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 05:41:03'
2026-05-13 05:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:41:04'
2026-05-13 05:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 05:41:04'
2026-05-13 05:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:41:05'
2026-05-13 05:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 13, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:41:13'
2026-05-13 05:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 13, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:41:13'
2026-05-13 05:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 14, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:41:14'
2026-05-13 05:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 16, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:41:16'
2026-05-13 05:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 18, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:41:18'
2026-05-13 05:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:41:18'
2026-05-13 05:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 18, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:41:18'
2026-05-13 05:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 19, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 05:41:19'
2026-05-13 05:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:41:32'
2026-05-13 05:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 32, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:41:32'
2026-05-13 05:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 05:41:32'
2026-05-13 05:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 32, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 05:41:32'
2026-05-13 05:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 32, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:41:32'
2026-05-13 05:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 05:41:33'
2026-05-13 05:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 42, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:41:42'
2026-05-13 05:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 42, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:41:42'
2026-05-13 05:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 42, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:41:42'
2026-05-13 05:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 44, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:41:44'
2026-05-13 05:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 44, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:41:44'
2026-05-13 05:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:41:51'
2026-05-13 05:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 53, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:41:53'
2026-05-13 05:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:41:57'
2026-05-13 05:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 41, 57, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:41:57'
2026-05-13 05:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 2, 174264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17347, 'high': 1.17347, 'low': 1.17331, 'close': 1.17332, 'volume': 33.0} | asctime='2026-05-13 05:42:02'
2026-05-13 05:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 2, 175338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17354, 'high': 1.17354, 'low': 1.17338, 'close': 1.17339, 'volume': 33.0} | asctime='2026-05-13 05:42:02'
2026-05-13 05:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 05:42:02'
2026-05-13 05:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:42:02'
2026-05-13 05:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 05:42:03'
2026-05-13 05:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:42:04'
2026-05-13 05:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 05:42:04'
2026-05-13 05:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 05:42:04'
2026-05-13 05:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 4, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:42:04'
2026-05-13 05:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 05:42:05'
2026-05-13 05:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 7, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 05:42:07'
2026-05-13 05:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 7, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 05:42:07'
2026-05-13 05:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 05:42:08'
2026-05-13 05:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 9, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 05:42:09'
2026-05-13 05:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 13, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 05:42:13'
2026-05-13 05:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 05:42:13'
2026-05-13 05:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 05:42:15'
2026-05-13 05:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 05:42:16'
2026-05-13 05:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 18, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 05:42:18'
2026-05-13 05:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 05:42:18'
2026-05-13 05:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 20, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:42:20'
2026-05-13 05:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 05:42:20'
2026-05-13 05:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:42:20'
2026-05-13 05:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:42:20'
2026-05-13 05:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 20, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 05:42:20'
2026-05-13 05:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 05:42:22'
2026-05-13 05:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 23, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 05:42:23'
2026-05-13 05:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 05:42:25'
2026-05-13 05:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 25, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 05:42:26'
2026-05-13 05:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 05:42:27'
2026-05-13 05:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 05:42:29'
2026-05-13 05:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:42:30'
2026-05-13 05:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 05:42:42'
2026-05-13 05:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 43, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:42:43'
2026-05-13 05:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 45, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 05:42:45'
2026-05-13 05:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:42:46'
2026-05-13 05:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 49, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 05:42:49'
2026-05-13 05:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 42, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:42:50'
2026-05-13 05:43:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 43, 21, 177406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17331, 'high': 1.17333, 'low': 1.17326, 'close': 1.17332, 'volume': 36.0} | asctime='2026-05-13 05:43:21'
2026-05-13 05:43:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 43, 21, 178534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17338, 'high': 1.1734, 'low': 1.17333, 'close': 1.17339, 'volume': 36.0} | asctime='2026-05-13 05:43:21'
2026-05-13 05:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 43, 21, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 05:43:21'
2026-05-13 05:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 43, 21, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 05:43:21'
2026-05-13 05:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 43, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 05:43:23'
2026-05-13 05:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 43, 23, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 05:43:23'
2026-05-13 05:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 43, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 05:43:24'
2026-05-13 05:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 43, 26, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 05:43:26'
2026-05-13 05:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 43, 32, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 05:43:32'
2026-05-13 05:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 43, 33, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 05:43:33'
2026-05-13 05:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 43, 33, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:43:33'
2026-05-13 05:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 43, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:43:47'
2026-05-13 05:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 43, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 05:43:48'
2026-05-13 05:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 43, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 05:43:48'
2026-05-13 05:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 43, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 05:43:48'
2026-05-13 05:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 43, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 05:43:49'
2026-05-13 05:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 43, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 05:43:49'
2026-05-13 05:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 43, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 05:43:50'
2026-05-13 05:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 43, 50, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 05:43:50'
2026-05-13 05:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 43, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 05:43:51'
2026-05-13 05:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 43, 54, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 05:43:54'
2026-05-13 05:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 43, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 05:43:55'
2026-05-13 05:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 43, 55, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 05:43:55'
2026-05-13 05:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 43, 58, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 05:43:58'
2026-05-13 05:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 43, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 05:43:58'
2026-05-13 05:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 43, 59, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 05:43:59'
2026-05-13 05:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 0, 371515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17331, 'high': 1.17337, 'low': 1.17329, 'close': 1.17336, 'volume': 24.0} | asctime='2026-05-13 05:44:00'
2026-05-13 05:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 0, 373037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17338, 'high': 1.17344, 'low': 1.17336, 'close': 1.17343, 'volume': 24.0} | asctime='2026-05-13 05:44:00'
2026-05-13 05:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 05:44:00'
2026-05-13 05:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:44:00'
2026-05-13 05:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:44:00'
2026-05-13 05:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:44:00'
2026-05-13 05:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 05:44:01'
2026-05-13 05:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 6, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:44:06'
2026-05-13 05:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:44:08'
2026-05-13 05:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 11, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 05:44:11'
2026-05-13 05:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:44:14'
2026-05-13 05:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 14, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:44:14'
2026-05-13 05:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 15, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:44:15'
2026-05-13 05:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 17, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:44:17'
2026-05-13 05:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 05:44:17'
2026-05-13 05:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 05:44:17'
2026-05-13 05:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 17, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 05:44:17'
2026-05-13 05:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:44:17'
2026-05-13 05:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 20, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 05:44:20'
2026-05-13 05:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:44:23'
2026-05-13 05:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 28, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:44:28'
2026-05-13 05:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:44:29'
2026-05-13 05:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:44:29'
2026-05-13 05:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:44:30'
2026-05-13 05:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 32, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:44:32'
2026-05-13 05:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:44:32'
2026-05-13 05:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:44:40'
2026-05-13 05:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 47, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:44:47'
2026-05-13 05:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 50, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:44:50'
2026-05-13 05:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 50, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:44:50'
2026-05-13 05:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 50, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:44:50'
2026-05-13 05:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 05:44:50'
2026-05-13 05:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 51, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 05:44:51'
2026-05-13 05:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 05:44:52'
2026-05-13 05:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 05:44:53'
2026-05-13 05:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 53, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 05:44:53'
2026-05-13 05:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:44:55'
2026-05-13 05:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 44, 56, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:44:56'
2026-05-13 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 0, 976355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17337, 'high': 1.17341, 'low': 1.1733, 'close': 1.17333, 'volume': 36.0} | asctime='2026-05-13 05:45:00'
2026-05-13 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 0, 977161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17344, 'high': 1.17348, 'low': 1.17337, 'close': 1.1734, 'volume': 36.0} | asctime='2026-05-13 05:45:00'
2026-05-13 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 0, 977778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17349, 'high': 1.17354, 'low': 1.17326, 'close': 1.17333, 'volume': 162.0} | asctime='2026-05-13 05:45:00'
2026-05-13 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 0, 978504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17356, 'high': 1.17361, 'low': 1.17333, 'close': 1.1734, 'volume': 162.0} | asctime='2026-05-13 05:45:00'
2026-05-13 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 0, 979066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17362, 'high': 1.17367, 'low': 1.17326, 'close': 1.17333, 'volume': 403.0} | asctime='2026-05-13 05:45:00'
2026-05-13 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 0, 979526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17369, 'high': 1.17374, 'low': 1.17333, 'close': 1.1734, 'volume': 403.0} | asctime='2026-05-13 05:45:00'
2026-05-13 05:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 05:45:00'
2026-05-13 05:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:45:01'
2026-05-13 05:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 05:45:03'
2026-05-13 05:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 05:45:03'
2026-05-13 05:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 3, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:45:03'
2026-05-13 05:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 05:45:04'
2026-05-13 05:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 4, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:45:04'
2026-05-13 05:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 05:45:05'
2026-05-13 05:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 6, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:45:07'
2026-05-13 05:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 05:45:07'
2026-05-13 05:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:45:10'
2026-05-13 05:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 05:45:11'
2026-05-13 05:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 14, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:45:14'
2026-05-13 05:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:45:14'
2026-05-13 05:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 14, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:45:14'
2026-05-13 05:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 15, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:45:15'
2026-05-13 05:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 15, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 05:45:15'
2026-05-13 05:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 15, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:45:15'
2026-05-13 05:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 16, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 05:45:16'
2026-05-13 05:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 26, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:45:26'
2026-05-13 05:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:45:26'
2026-05-13 05:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 26, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:45:26'
2026-05-13 05:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:45:27'
2026-05-13 05:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 28, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:45:28'
2026-05-13 05:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 28, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:45:28'
2026-05-13 05:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:45:37'
2026-05-13 05:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 37, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 05:45:37'
2026-05-13 05:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 37, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:45:37'
2026-05-13 05:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:45:38'
2026-05-13 05:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 38, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:45:38'
2026-05-13 05:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:45:45'
2026-05-13 05:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:45:45'
2026-05-13 05:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 48, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:45:48'
2026-05-13 05:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:45:49'
2026-05-13 05:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 51, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:45:51'
2026-05-13 05:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:45:53'
2026-05-13 05:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:45:54'
2026-05-13 05:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 45, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:45:54'
2026-05-13 05:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 46, 1, 170813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17334, 'high': 1.1734, 'low': 1.17333, 'close': 1.17339, 'volume': 38.0} | asctime='2026-05-13 05:46:01'
2026-05-13 05:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 46, 1, 172806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17341, 'high': 1.17347, 'low': 1.1734, 'close': 1.17346, 'volume': 38.0} | asctime='2026-05-13 05:46:01'
2026-05-13 05:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 46, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:46:01'
2026-05-13 05:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 46, 2, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 05:46:02'
2026-05-13 05:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 46, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:46:06'
2026-05-13 05:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 46, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:46:06'
2026-05-13 05:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 46, 9, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:46:09'
2026-05-13 05:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 46, 9, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:46:09'
2026-05-13 05:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 46, 9, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:46:09'
2026-05-13 05:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 46, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 05:46:11'
2026-05-13 05:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 46, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:46:11'
2026-05-13 05:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 46, 16, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 05:46:16'
2026-05-13 05:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 46, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:46:17'
2026-05-13 05:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 46, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 05:46:18'
2026-05-13 05:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 46, 21, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:46:21'
2026-05-13 05:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 46, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:46:22'
2026-05-13 05:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 46, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:46:22'
2026-05-13 05:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 46, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:46:22'
2026-05-13 05:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 46, 29, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:46:29'
2026-05-13 05:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 46, 32, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 05:46:32'
2026-05-13 05:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 46, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:46:32'
2026-05-13 05:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 46, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:46:35'
2026-05-13 05:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 46, 37, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:46:37'
2026-05-13 05:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 46, 37, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:46:37'
2026-05-13 05:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 46, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:46:40'
2026-05-13 05:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 46, 40, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:46:40'
2026-05-13 05:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 46, 44, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 05:46:44'
2026-05-13 05:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 46, 44, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:46:44'
2026-05-13 05:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 46, 45, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:46:45'
2026-05-13 05:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 46, 45, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:46:46'
2026-05-13 05:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 46, 47, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:46:47'
2026-05-13 05:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 46, 53, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 05:46:53'
2026-05-13 05:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 1, 670594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.17345, 'low': 1.17338, 'close': 1.17345, 'volume': 30.0} | asctime='2026-05-13 05:47:01'
2026-05-13 05:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 1, 671963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17347, 'high': 1.17352, 'low': 1.17345, 'close': 1.17352, 'volume': 30.0} | asctime='2026-05-13 05:47:01'
2026-05-13 05:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:47:01'
2026-05-13 05:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:47:01'
2026-05-13 05:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:47:01'
2026-05-13 05:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:47:04'
2026-05-13 05:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:47:04'
2026-05-13 05:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 4, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:47:05'
2026-05-13 05:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 4, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:47:05'
2026-05-13 05:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 18, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:47:18'
2026-05-13 05:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:47:19'
2026-05-13 05:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 23, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:47:23'
2026-05-13 05:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 23, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 05:47:23'
2026-05-13 05:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 23, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:47:23'
2026-05-13 05:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 23, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 05:47:23'
2026-05-13 05:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:47:24'
2026-05-13 05:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:47:30'
2026-05-13 05:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 32, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:47:32'
2026-05-13 05:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 35, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:47:35'
2026-05-13 05:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 35, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:47:35'
2026-05-13 05:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:47:36'
2026-05-13 05:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:47:37'
2026-05-13 05:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 37, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:47:37'
2026-05-13 05:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 38, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:47:38'
2026-05-13 05:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 39, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 05:47:39'
2026-05-13 05:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 39, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:47:39'
2026-05-13 05:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:47:43'
2026-05-13 05:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:47:51'
2026-05-13 05:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 54, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-13 05:47:54'
2026-05-13 05:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 54, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-13 05:47:55'
2026-05-13 05:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 56, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-13 05:47:56'
2026-05-13 05:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-13 05:47:57'
2026-05-13 05:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:47:57'
2026-05-13 05:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 57, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:47:57'
2026-05-13 05:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 47, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 05:47:58'
2026-05-13 05:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 48, 1, 569464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17343, 'high': 1.17352, 'low': 1.17342, 'close': 1.17346, 'volume': 33.0} | asctime='2026-05-13 05:48:01'
2026-05-13 05:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 48, 1, 570184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1735, 'high': 1.17359, 'low': 1.17349, 'close': 1.17353, 'volume': 33.0} | asctime='2026-05-13 05:48:01'
2026-05-13 05:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 48, 1, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:48:01'
2026-05-13 05:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 48, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:48:02'
2026-05-13 05:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 48, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-13 05:48:02'
2026-05-13 05:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 48, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:48:03'
2026-05-13 05:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 48, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 05:48:06'
2026-05-13 05:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 48, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:48:07'
2026-05-13 05:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 48, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 05:48:08'
2026-05-13 05:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 48, 15, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:48:16'
2026-05-13 05:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 48, 20, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 05:48:20'
2026-05-13 05:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 48, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-13 05:48:24'
2026-05-13 05:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 48, 27, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-13 05:48:27'
2026-05-13 05:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 48, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 05:48:28'
2026-05-13 05:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 48, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:48:28'
2026-05-13 05:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 48, 29, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:48:29'
2026-05-13 05:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 48, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:48:29'
2026-05-13 05:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 48, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:48:30'
2026-05-13 05:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 48, 33, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:48:33'
2026-05-13 05:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 48, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:48:34'
2026-05-13 05:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 48, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:48:36'
2026-05-13 05:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 48, 45, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:48:45'
2026-05-13 05:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 48, 46, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:48:46'
2026-05-13 05:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 48, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:48:47'
2026-05-13 05:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 48, 47, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:48:47'
2026-05-13 05:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 48, 48, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:48:48'
2026-05-13 05:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 48, 51, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 05:48:51'
2026-05-13 05:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 48, 53, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:48:53'
2026-05-13 05:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 48, 53, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 05:48:53'
2026-05-13 05:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 48, 58, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:48:58'
2026-05-13 05:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 48, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:48:58'
2026-05-13 05:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 48, 58, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:48:58'
2026-05-13 05:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 49, 0, 869308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17348, 'high': 1.17348, 'low': 1.17337, 'close': 1.17342, 'volume': 30.0} | asctime='2026-05-13 05:49:00'
2026-05-13 05:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 49, 0, 870105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17355, 'high': 1.17355, 'low': 1.17344, 'close': 1.17349, 'volume': 30.0} | asctime='2026-05-13 05:49:00'
2026-05-13 05:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 49, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:49:00'
2026-05-13 05:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 49, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:49:01'
2026-05-13 05:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 49, 9, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:49:10'
2026-05-13 05:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 49, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:49:12'
2026-05-13 05:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 49, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 05:49:24'
2026-05-13 05:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 49, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:49:24'
2026-05-13 05:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 49, 24, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:49:24'
2026-05-13 05:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 49, 24, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:49:24'
2026-05-13 05:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 49, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:49:32'
2026-05-13 05:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 49, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 05:49:32'
2026-05-13 05:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 49, 37, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:49:37'
2026-05-13 05:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 49, 37, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 05:49:37'
2026-05-13 05:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 49, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:49:37'
2026-05-13 05:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 49, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 05:49:38'
2026-05-13 05:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 49, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:49:40'
2026-05-13 05:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 49, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 05:49:40'
2026-05-13 05:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 49, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:49:44'
2026-05-13 05:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 49, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:49:47'
2026-05-13 05:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 49, 51, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:49:51'
2026-05-13 05:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 49, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:49:53'
2026-05-13 05:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 49, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:49:53'
2026-05-13 05:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 49, 59, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:49:59'
2026-05-13 05:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 49, 59, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:49:59'
2026-05-13 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 50, 0, 670649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17343, 'high': 1.17343, 'low': 1.17338, 'close': 1.17338, 'volume': 23.0} | asctime='2026-05-13 05:50:00'
2026-05-13 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 50, 0, 672617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1735, 'high': 1.1735, 'low': 1.17345, 'close': 1.17345, 'volume': 23.0} | asctime='2026-05-13 05:50:00'
2026-05-13 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 50, 0, 674012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17334, 'high': 1.17352, 'low': 1.17333, 'close': 1.17338, 'volume': 154.0} | asctime='2026-05-13 05:50:00'
2026-05-13 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 50, 0, 675689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17341, 'high': 1.17359, 'low': 1.1734, 'close': 1.17345, 'volume': 154.0} | asctime='2026-05-13 05:50:00'
2026-05-13 05:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 50, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:50:00'
2026-05-13 05:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 50, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:50:00'
2026-05-13 05:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 50, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 05:50:01'
2026-05-13 05:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 50, 13, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:50:13'
2026-05-13 05:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 50, 26, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 05:50:27'
2026-05-13 05:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 50, 28, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:50:28'
2026-05-13 05:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 50, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:50:28'
2026-05-13 05:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 50, 29, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:50:29'
2026-05-13 05:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 50, 29, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-13 05:50:29'
2026-05-13 05:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 50, 32, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:50:32'
2026-05-13 05:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 50, 32, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:50:32'
2026-05-13 05:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 50, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:50:33'
2026-05-13 05:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 50, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:50:33'
2026-05-13 05:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 50, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:50:35'
2026-05-13 05:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 50, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-13 05:50:37'
2026-05-13 05:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 50, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:50:48'
2026-05-13 05:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 50, 48, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 05:50:48'
2026-05-13 05:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 50, 48, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-13 05:50:48'
2026-05-13 05:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 50, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 05:50:51'
2026-05-13 05:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 50, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:50:51'
2026-05-13 05:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 50, 51, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:50:51'
2026-05-13 05:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 50, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:50:52'
2026-05-13 05:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 50, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 05:50:58'
2026-05-13 05:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 51, 0, 467479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17339, 'high': 1.17345, 'low': 1.17338, 'close': 1.17341, 'volume': 23.0} | asctime='2026-05-13 05:51:00'
2026-05-13 05:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 51, 0, 468823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17346, 'high': 1.17352, 'low': 1.17345, 'close': 1.17348, 'volume': 23.0} | asctime='2026-05-13 05:51:00'
2026-05-13 05:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 51, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:51:00'
2026-05-13 05:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 51, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:51:03'
2026-05-13 05:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 51, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 05:51:03'
2026-05-13 05:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 51, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 05:51:05'
2026-05-13 05:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 51, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:51:05'
2026-05-13 05:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 51, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:51:06'
2026-05-13 05:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 51, 6, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 05:51:06'
2026-05-13 05:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 51, 10, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:51:10'
2026-05-13 05:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 51, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 05:51:26'
2026-05-13 05:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 51, 26, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:51:26'
2026-05-13 05:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 51, 34, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:51:34'
2026-05-13 05:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 51, 40, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 05:51:40'
2026-05-13 05:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 51, 40, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:51:40'
2026-05-13 05:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 51, 42, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 05:51:42'
2026-05-13 05:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 51, 42, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 05:51:42'
2026-05-13 05:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 51, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 05:51:42'
2026-05-13 05:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 51, 42, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 05:51:43'
2026-05-13 05:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 51, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 05:51:43'
2026-05-13 05:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 51, 43, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 05:51:43'
2026-05-13 05:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 51, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 05:51:44'
2026-05-13 05:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 51, 46, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 05:51:46'
2026-05-13 05:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 51, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 05:51:48'
2026-05-13 05:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 51, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 05:51:50'
2026-05-13 05:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 51, 50, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 05:51:50'
2026-05-13 05:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 0, 167032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.1734, 'low': 1.17331, 'close': 1.17335, 'volume': 24.0} | asctime='2026-05-13 05:52:00'
2026-05-13 05:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 0, 169105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17347, 'high': 1.17347, 'low': 1.17338, 'close': 1.17342, 'volume': 24.0} | asctime='2026-05-13 05:52:00'
2026-05-13 05:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 05:52:00'
2026-05-13 05:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 05:52:00'
2026-05-13 05:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:52:00'
2026-05-13 05:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 0, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 05:52:00'
2026-05-13 05:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:52:00'
2026-05-13 05:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 0, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 05:52:01'
2026-05-13 05:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 05:52:01'
2026-05-13 05:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 05:52:01'
2026-05-13 05:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 1, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 05:52:02'
2026-05-13 05:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:52:02'
2026-05-13 05:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 2, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 05:52:02'
2026-05-13 05:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:52:03'
2026-05-13 05:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 3, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 05:52:03'
2026-05-13 05:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 4, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:52:04'
2026-05-13 05:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:52:24'
2026-05-13 05:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 27, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 05:52:27'
2026-05-13 05:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 27, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:52:27'
2026-05-13 05:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 27, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 05:52:27'
2026-05-13 05:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 27, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:52:27'
2026-05-13 05:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 31, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 05:52:31'
2026-05-13 05:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 32, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:52:32'
2026-05-13 05:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 05:52:32'
2026-05-13 05:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 32, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 05:52:32'
2026-05-13 05:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 33, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 05:52:33'
2026-05-13 05:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 05:52:34'
2026-05-13 05:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 05:52:36'
2026-05-13 05:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 05:52:36'
2026-05-13 05:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 05:52:38'
2026-05-13 05:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 38, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 05:52:38'
2026-05-13 05:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 41, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 05:52:41'
2026-05-13 05:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 41, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 05:52:41'
2026-05-13 05:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 42, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 05:52:42'
2026-05-13 05:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 42, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 05:52:42'
2026-05-13 05:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 42, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 05:52:42'
2026-05-13 05:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 52, 52, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 05:52:52'
2026-05-13 05:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 53, 9, 323274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17336, 'high': 1.17338, 'low': 1.17323, 'close': 1.17323, 'volume': 35.0} | asctime='2026-05-13 05:53:09'
2026-05-13 05:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 53, 9, 324733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17343, 'high': 1.17345, 'low': 1.1733, 'close': 1.1733, 'volume': 35.0} | asctime='2026-05-13 05:53:09'
2026-05-13 05:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 53, 9, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 05:53:09'
2026-05-13 05:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 53, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 05:53:09'
2026-05-13 05:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 53, 9, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 05:53:09'
2026-05-13 05:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 53, 9, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:53:09'
2026-05-13 05:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 53, 14, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 05:53:14'
2026-05-13 05:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 53, 16, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:53:16'
2026-05-13 05:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 53, 23, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 05:53:23'
2026-05-13 05:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 53, 23, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:53:23'
2026-05-13 05:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 53, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 05:53:24'
2026-05-13 05:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 53, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 05:53:45'
2026-05-13 05:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 53, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 05:53:45'
2026-05-13 05:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 53, 45, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:53:45'
2026-05-13 05:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 53, 45, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 05:53:45'
2026-05-13 05:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 53, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 05:53:48'
2026-05-13 05:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 53, 48, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 05:53:48'
2026-05-13 05:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 53, 48, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 05:53:48'
2026-05-13 05:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 53, 48, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 05:53:48'
2026-05-13 05:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 53, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 05:53:49'
2026-05-13 05:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 53, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 05:53:49'
2026-05-13 05:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 53, 49, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 05:53:49'
2026-05-13 05:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 53, 49, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 05:53:49'
2026-05-13 05:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 53, 51, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:53:51'
2026-05-13 05:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 53, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 05:53:52'
2026-05-13 05:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 53, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:53:52'
2026-05-13 05:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 53, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:53:52'
2026-05-13 05:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 53, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:53:53'
2026-05-13 05:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 53, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:53:53'
2026-05-13 05:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 53, 53, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 05:53:53'
2026-05-13 05:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 53, 54, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 05:53:54'
2026-05-13 05:54:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 54, 8, 716485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17324, 'high': 1.17336, 'low': 1.17324, 'close': 1.17331, 'volume': 29.0} | asctime='2026-05-13 05:54:08'
2026-05-13 05:54:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 54, 8, 717820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17331, 'high': 1.17343, 'low': 1.17331, 'close': 1.17338, 'volume': 29.0} | asctime='2026-05-13 05:54:08'
2026-05-13 05:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 54, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 05:54:08'
2026-05-13 05:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 54, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:54:08'
2026-05-13 05:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 54, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 05:54:16'
2026-05-13 05:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 54, 18, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:54:18'
2026-05-13 05:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 54, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 05:54:18'
2026-05-13 05:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 54, 20, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:54:20'
2026-05-13 05:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 54, 30, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 05:54:30'
2026-05-13 05:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 54, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:54:32'
2026-05-13 05:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 54, 42, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 05:54:42'
2026-05-13 05:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 54, 45, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:54:45'
2026-05-13 05:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 54, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 05:54:45'
2026-05-13 05:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 54, 45, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:54:45'
2026-05-13 05:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 54, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 05:54:45'
2026-05-13 05:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 54, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:54:46'
2026-05-13 05:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 54, 46, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 05:54:46'
2026-05-13 05:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 54, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:54:49'
2026-05-13 05:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 54, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 05:54:49'
2026-05-13 05:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 54, 49, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:54:49'
2026-05-13 05:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 54, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 05:54:54'
2026-05-13 05:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 54, 54, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:54:54'
2026-05-13 05:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 54, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 05:54:56'
2026-05-13 05:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 54, 56, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:54:56'
2026-05-13 05:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 54, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 05:54:57'
2026-05-13 05:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 54, 57, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:54:57'
2026-05-13 05:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 54, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 05:54:58'
2026-05-13 05:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 54, 58, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:54:58'
2026-05-13 05:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 54, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 05:54:59'
2026-05-13 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 0, 165075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17329, 'high': 1.17329, 'low': 1.17327, 'close': 1.17327, 'volume': 27.0} | asctime='2026-05-13 05:55:00'
2026-05-13 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 0, 165887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17336, 'high': 1.17336, 'low': 1.17334, 'close': 1.17334, 'volume': 27.0} | asctime='2026-05-13 05:55:00'
2026-05-13 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 0, 166999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17339, 'high': 1.17345, 'low': 1.17323, 'close': 1.17327, 'volume': 138.0} | asctime='2026-05-13 05:55:00'
2026-05-13 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 0, 167499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17346, 'high': 1.17352, 'low': 1.1733, 'close': 1.17334, 'volume': 138.0} | asctime='2026-05-13 05:55:00'
2026-05-13 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:55:00'
2026-05-13 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 05:55:00'
2026-05-13 05:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 05:55:01'
2026-05-13 05:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 05:55:04'
2026-05-13 05:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 05:55:04'
2026-05-13 05:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 5, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 05:55:05'
2026-05-13 05:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 6, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 05:55:06'
2026-05-13 05:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 05:55:06'
2026-05-13 05:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 05:55:06'
2026-05-13 05:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 05:55:07'
2026-05-13 05:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 05:55:08'
2026-05-13 05:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 05:55:09'
2026-05-13 05:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 9, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 05:55:09'
2026-05-13 05:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 20, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 05:55:20'
2026-05-13 05:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:55:21'
2026-05-13 05:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 21, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 05:55:21'
2026-05-13 05:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 34, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:55:34'
2026-05-13 05:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 36, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 05:55:36'
2026-05-13 05:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 36, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:55:37'
2026-05-13 05:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 37, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 05:55:37'
2026-05-13 05:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:55:37'
2026-05-13 05:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 05:55:39'
2026-05-13 05:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:55:40'
2026-05-13 05:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 43, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 05:55:43'
2026-05-13 05:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:55:44'
2026-05-13 05:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 05:55:44'
2026-05-13 05:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 45, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:55:45'
2026-05-13 05:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 46, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 05:55:46'
2026-05-13 05:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:55:46'
2026-05-13 05:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 05:55:47'
2026-05-13 05:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:55:48'
2026-05-13 05:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 05:55:50'
2026-05-13 05:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 51, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:55:51'
2026-05-13 05:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 05:55:51'
2026-05-13 05:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 05:55:52'
2026-05-13 05:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 52, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 05:55:52'
2026-05-13 05:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 53, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:55:53'
2026-05-13 05:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 55, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 05:55:53'
2026-05-13 05:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 56, 0, 66369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17328, 'high': 1.17331, 'low': 1.17326, 'close': 1.17329, 'volume': 38.0} | asctime='2026-05-13 05:56:00'
2026-05-13 05:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 56, 0, 67707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17335, 'high': 1.17338, 'low': 1.17333, 'close': 1.17336, 'volume': 38.0} | asctime='2026-05-13 05:56:00'
2026-05-13 05:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 56, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:56:00'
2026-05-13 05:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 56, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 05:56:02'
2026-05-13 05:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 56, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 05:56:02'
2026-05-13 05:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 56, 11, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 05:56:11'
2026-05-13 05:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 56, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 05:56:11'
2026-05-13 05:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 56, 12, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 05:56:12'
2026-05-13 05:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 56, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:56:13'
2026-05-13 05:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 56, 13, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:56:13'
2026-05-13 05:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 56, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:56:27'
2026-05-13 05:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 56, 28, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:56:28'
2026-05-13 05:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 56, 36, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:56:36'
2026-05-13 05:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 56, 38, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:56:38'
2026-05-13 05:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 56, 47, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:56:48'
2026-05-13 05:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 56, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:56:48'
2026-05-13 05:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 56, 48, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:56:48'
2026-05-13 05:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 56, 50, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:56:50'
2026-05-13 05:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 56, 50, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:56:50'
2026-05-13 05:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 56, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:56:53'
2026-05-13 05:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 56, 54, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:56:54'
2026-05-13 05:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 56, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:56:58'
2026-05-13 05:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 3, 716817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17328, 'high': 1.17333, 'low': 1.17327, 'close': 1.17333, 'volume': 20.0} | asctime='2026-05-13 05:57:03'
2026-05-13 05:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 3, 718470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17335, 'high': 1.1734, 'low': 1.17334, 'close': 1.1734, 'volume': 20.0} | asctime='2026-05-13 05:57:03'
2026-05-13 05:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 05:57:03'
2026-05-13 05:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 05:57:03'
2026-05-13 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 05:57:04'
2026-05-13 05:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 05:57:07'
2026-05-13 05:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 05:57:07'
2026-05-13 05:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 05:57:07'
2026-05-13 05:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 7, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 05:57:07'
2026-05-13 05:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 05:57:09'
2026-05-13 05:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:57:11'
2026-05-13 05:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 11, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:57:11'
2026-05-13 05:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:57:11'
2026-05-13 05:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:57:11'
2026-05-13 05:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:57:12'
2026-05-13 05:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 05:57:12'
2026-05-13 05:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 12, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:57:12'
2026-05-13 05:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 05:57:14'
2026-05-13 05:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:57:15'
2026-05-13 05:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 05:57:15'
2026-05-13 05:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 05:57:15'
2026-05-13 05:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 05:57:16'
2026-05-13 05:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 18, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 05:57:18'
2026-05-13 05:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 05:57:18'
2026-05-13 05:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 19, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 05:57:19'
2026-05-13 05:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 23, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 05:57:23'
2026-05-13 05:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 05:57:24'
2026-05-13 05:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 05:57:25'
2026-05-13 05:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:57:25'
2026-05-13 05:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 25, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:57:25'
2026-05-13 05:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 26, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:57:26'
2026-05-13 05:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:57:26'
2026-05-13 05:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 26, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 05:57:26'
2026-05-13 05:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 26, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 05:57:26'
2026-05-13 05:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 05:57:28'
2026-05-13 05:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 28, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:57:28'
2026-05-13 05:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 28, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:57:28'
2026-05-13 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:57:30'
2026-05-13 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 30, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:57:30'
2026-05-13 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 30, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:57:30'
2026-05-13 05:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:57:33'
2026-05-13 05:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 33, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 05:57:33'
2026-05-13 05:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 33, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:57:33'
2026-05-13 05:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 05:57:34'
2026-05-13 05:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 34, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:57:34'
2026-05-13 05:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 34, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 05:57:34'
2026-05-13 05:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:57:38'
2026-05-13 05:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:57:56'
2026-05-13 05:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 57, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:57:57'
2026-05-13 05:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:57:58'
2026-05-13 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 57, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:57:59'
2026-05-13 05:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 58, 2, 168529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17335, 'high': 1.17336, 'low': 1.17331, 'close': 1.17332, 'volume': 49.0} | asctime='2026-05-13 05:58:02'
2026-05-13 05:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 58, 2, 169832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17342, 'high': 1.17343, 'low': 1.17338, 'close': 1.17339, 'volume': 49.0} | asctime='2026-05-13 05:58:02'
2026-05-13 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 58, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:58:02'
2026-05-13 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 58, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:58:02'
2026-05-13 05:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 58, 3, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:58:03'
2026-05-13 05:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 58, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:58:03'
2026-05-13 05:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 58, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:58:03'
2026-05-13 05:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 58, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:58:04'
2026-05-13 05:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 58, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:58:12'
2026-05-13 05:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 58, 12, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:58:12'
2026-05-13 05:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 58, 22, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:58:22'
2026-05-13 05:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 58, 22, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 05:58:22'
2026-05-13 05:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 58, 23, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:58:23'
2026-05-13 05:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 58, 24, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 05:58:24'
2026-05-13 05:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 58, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 05:58:25'
2026-05-13 05:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 58, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 05:58:26'
2026-05-13 05:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 58, 26, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 05:58:26'
2026-05-13 05:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 58, 27, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:58:27'
2026-05-13 05:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 58, 28, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 05:58:28'
2026-05-13 05:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 58, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:58:28'
2026-05-13 05:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 58, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:58:29'
2026-05-13 05:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 58, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:58:30'
2026-05-13 05:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 58, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:58:49'
2026-05-13 05:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 58, 49, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 05:58:49'
2026-05-13 05:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 58, 53, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 05:58:53'
2026-05-13 05:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 58, 53, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 05:58:53'
2026-05-13 05:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 58, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 05:58:54'
2026-05-13 05:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 58, 54, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 05:58:54'
2026-05-13 05:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 58, 54, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 05:58:54'
2026-05-13 05:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 58, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 05:58:56'
2026-05-13 05:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 58, 58, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 05:58:58'
2026-05-13 05:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 58, 58, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 05:58:58'
2026-05-13 05:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 59, 0, 163791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17333, 'high': 1.17339, 'low': 1.17332, 'close': 1.17337, 'volume': 30.0} | asctime='2026-05-13 05:59:00'
2026-05-13 05:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 59, 0, 165401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.17346, 'low': 1.17339, 'close': 1.17344, 'volume': 30.0} | asctime='2026-05-13 05:59:00'
2026-05-13 05:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 59, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 05:59:00'
2026-05-13 05:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 59, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 05:59:02'
2026-05-13 05:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 59, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 05:59:05'
2026-05-13 05:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 59, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 05:59:07'
2026-05-13 05:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 59, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 05:59:08'
2026-05-13 05:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 59, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 05:59:08'
2026-05-13 05:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 59, 9, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 05:59:09'
2026-05-13 05:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 59, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 05:59:10'
2026-05-13 05:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 59, 17, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 05:59:17'
2026-05-13 05:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 59, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 05:59:17'
2026-05-13 05:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 59, 17, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 05:59:17'
2026-05-13 05:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 59, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 05:59:17'
2026-05-13 05:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 59, 17, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 05:59:17'
2026-05-13 05:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 59, 17, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 05:59:17'
2026-05-13 05:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 59, 22, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:59:22'
2026-05-13 05:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 59, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:59:22'
2026-05-13 05:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 59, 28, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:59:28'
2026-05-13 05:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 59, 29, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:59:29'
2026-05-13 05:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 59, 36, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:59:36'
2026-05-13 05:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 59, 36, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:59:36'
2026-05-13 05:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 59, 43, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:59:43'
2026-05-13 05:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 59, 53, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:59:53'
2026-05-13 05:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 59, 54, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 05:59:54'
2026-05-13 05:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 59, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:59:54'
2026-05-13 05:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 59, 55, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 05:59:55'
2026-05-13 05:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 5, 59, 56, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 05:59:56'
2026-05-13 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 0, 565583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17336, 'high': 1.1734, 'low': 1.17335, 'close': 1.17339, 'volume': 26.0} | asctime='2026-05-13 06:00:00'
2026-05-13 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 0, 566578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17343, 'high': 1.17347, 'low': 1.17342, 'close': 1.17346, 'volume': 26.0} | asctime='2026-05-13 06:00:00'
2026-05-13 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 0, 567959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17328, 'high': 1.1734, 'low': 1.17326, 'close': 1.17339, 'volume': 163.0} | asctime='2026-05-13 06:00:00'
2026-05-13 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 0, 574267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17335, 'high': 1.17347, 'low': 1.17333, 'close': 1.17346, 'volume': 163.0} | asctime='2026-05-13 06:00:00'
2026-05-13 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 0, 575702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17334, 'high': 1.17352, 'low': 1.17323, 'close': 1.17339, 'volume': 455.0} | asctime='2026-05-13 06:00:00'
2026-05-13 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 0, 576851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17341, 'high': 1.17359, 'low': 1.1733, 'close': 1.17346, 'volume': 455.0} | asctime='2026-05-13 06:00:00'
2026-05-13 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 06:00:00'
2026-05-13 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 06:00:00'
2026-05-13 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 06:00:00'
2026-05-13 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 06:00:00'
2026-05-13 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 06:00:01'
2026-05-13 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 06:00:01'
2026-05-13 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 06:00:01'
2026-05-13 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 1, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 06:00:01'
2026-05-13 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 06:00:01'
2026-05-13 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 06:00:01'
2026-05-13 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 06:00:02'
2026-05-13 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 06:00:02'
2026-05-13 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 2, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 06:00:02'
2026-05-13 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 06:00:02'
2026-05-13 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 06:00:03'
2026-05-13 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 3, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 06:00:03'
2026-05-13 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 06:00:04'
2026-05-13 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 4, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 06:00:04'
2026-05-13 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 5, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 06:00:05'
2026-05-13 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 06:00:06'
2026-05-13 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 6, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 06:00:06'
2026-05-13 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 06:00:06'
2026-05-13 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 7, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 06:00:07'
2026-05-13 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 06:00:13'
2026-05-13 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 13, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 06:00:13'
2026-05-13 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 06:00:13'
2026-05-13 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 13, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 06:00:13'
2026-05-13 06:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 19, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 06:00:19'
2026-05-13 06:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 19, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 06:00:19'
2026-05-13 06:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 19, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 06:00:20'
2026-05-13 06:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 06:00:20'
2026-05-13 06:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 20, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 06:00:20'
2026-05-13 06:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 20, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 06:00:20'
2026-05-13 06:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 06:00:20'
2026-05-13 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 21, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 06:00:21'
2026-05-13 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 06:00:22'
2026-05-13 06:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 23, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 06:00:23'
2026-05-13 06:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 24, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 06:00:24'
2026-05-13 06:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 06:00:24'
2026-05-13 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 06:00:34'
2026-05-13 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 35, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 06:00:35'
2026-05-13 06:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 36, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 06:00:37'
2026-05-13 06:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 06:00:38'
2026-05-13 06:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 47, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 06:00:47'
2026-05-13 06:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 0, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 06:00:47'
2026-05-13 06:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 1, 819454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.1734, 'low': 1.17331, 'close': 1.17332, 'volume': 45.0} | asctime='2026-05-13 06:01:01'
2026-05-13 06:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 1, 820918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17347, 'high': 1.17347, 'low': 1.17338, 'close': 1.17339, 'volume': 45.0} | asctime='2026-05-13 06:01:01'
2026-05-13 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 06:01:01'
2026-05-13 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 06:01:01'
2026-05-13 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 06:01:01'
2026-05-13 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 2, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 06:01:02'
2026-05-13 06:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 06:01:04'
2026-05-13 06:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 06:01:04'
2026-05-13 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 06:01:05'
2026-05-13 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 5, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 06:01:05'
2026-05-13 06:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 6, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 06:01:06'
2026-05-13 06:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 06:01:07'
2026-05-13 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 06:01:08'
2026-05-13 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 06:01:08'
2026-05-13 06:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 9, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 06:01:09'
2026-05-13 06:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 9, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 06:01:09'
2026-05-13 06:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 06:01:09'
2026-05-13 06:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 9, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 06:01:09'
2026-05-13 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 06:01:10'
2026-05-13 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 06:01:10'
2026-05-13 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 11, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 06:01:11'
2026-05-13 06:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 06:01:12'
2026-05-13 06:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 12, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 06:01:12'
2026-05-13 06:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 12, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 06:01:12'
2026-05-13 06:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 12, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 06:01:12'
2026-05-13 06:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 06:01:12'
2026-05-13 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 06:01:13'
2026-05-13 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 06:01:13'
2026-05-13 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 06:01:13'
2026-05-13 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 06:01:13'
2026-05-13 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 06:01:13'
2026-05-13 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 06:01:13'
2026-05-13 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 13, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 06:01:13'
2026-05-13 06:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 14, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 06:01:14'
2026-05-13 06:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 06:01:14'
2026-05-13 06:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 15, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-13 06:01:15'
2026-05-13 06:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 06:01:18'
2026-05-13 06:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 06:01:20'
2026-05-13 06:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 06:01:20'
2026-05-13 06:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 06:01:20'
2026-05-13 06:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 06:01:20'
2026-05-13 06:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 20, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 06:01:20'
2026-05-13 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 21, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 06:01:21'
2026-05-13 06:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 22, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 06:01:22'
2026-05-13 06:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 22, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 06:01:22'
2026-05-13 06:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 25, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 06:01:25'
2026-05-13 06:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 27, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 06:01:27'
2026-05-13 06:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 06:01:28'
2026-05-13 06:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 06:01:28'
2026-05-13 06:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 29, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 06:01:29'
2026-05-13 06:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 29, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 06:01:29'
2026-05-13 06:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 06:01:30'
2026-05-13 06:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 32, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 06:01:32'
2026-05-13 06:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 32, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 06:01:32'
2026-05-13 06:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 32, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 06:01:32'
2026-05-13 06:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 06:01:32'
2026-05-13 06:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 38, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-13 06:01:38'
2026-05-13 06:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 06:01:40'
2026-05-13 06:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 06:01:41'
2026-05-13 06:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-13 06:01:41'
2026-05-13 06:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 41, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 06:01:41'
2026-05-13 06:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 41, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 06:01:41'
2026-05-13 06:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 42, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-13 06:01:42'
2026-05-13 06:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 42, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 06:01:42'
2026-05-13 06:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 06:01:43'
2026-05-13 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 43, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 06:01:44'
2026-05-13 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 44, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 06:01:44'
2026-05-13 06:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 46, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 06:01:46'
2026-05-13 06:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 46, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 06:01:46'
2026-05-13 06:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 46, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 06:01:46'
2026-05-13 06:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 47, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 06:01:47'
2026-05-13 06:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 47, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 06:01:47'
2026-05-13 06:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 48, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 06:01:48'
2026-05-13 06:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 48, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 06:01:49'
2026-05-13 06:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 06:01:49'
2026-05-13 06:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 06:01:50'
2026-05-13 06:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 06:01:50'
2026-05-13 06:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 50, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 06:01:50'
2026-05-13 06:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 06:01:51'
2026-05-13 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 52, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 06:01:52'
2026-05-13 06:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 54, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 06:01:54'
2026-05-13 06:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 1, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 06:01:54'
2026-05-13 06:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 0, 562603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17331, 'high': 1.17332, 'low': 1.17319, 'close': 1.17323, 'volume': 80.0} | asctime='2026-05-13 06:02:00'
2026-05-13 06:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 0, 564204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17338, 'high': 1.17339, 'low': 1.17326, 'close': 1.1733, 'volume': 80.0} | asctime='2026-05-13 06:02:00'
2026-05-13 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 06:02:00'
2026-05-13 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 06:02:00'
2026-05-13 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 06:02:00'
2026-05-13 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 06:02:01'
2026-05-13 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-13 06:02:02'
2026-05-13 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 06:02:02'
2026-05-13 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-13 06:02:03'
2026-05-13 06:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 4, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 06:02:04'
2026-05-13 06:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 7, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-13 06:02:07'
2026-05-13 06:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 06:02:07'
2026-05-13 06:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 9, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 06:02:09'
2026-05-13 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 06:02:10'
2026-05-13 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 10, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 06:02:10'
2026-05-13 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 10, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 06:02:10'
2026-05-13 06:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 11, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 06:02:11'
2026-05-13 06:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 11, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 06:02:11'
2026-05-13 06:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-13 06:02:12'
2026-05-13 06:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 12, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 06:02:12'
2026-05-13 06:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 12, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-13 06:02:12'
2026-05-13 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 06:02:14'
2026-05-13 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-13 06:02:16'
2026-05-13 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 19, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 06:02:19'
2026-05-13 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 06:02:19'
2026-05-13 06:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 24, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-13 06:02:24'
2026-05-13 06:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-13 06:02:24'
2026-05-13 06:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 24, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 06:02:24'
2026-05-13 06:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-13 06:02:25'
2026-05-13 06:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 26, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-13 06:02:26'
2026-05-13 06:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-13 06:02:27'
2026-05-13 06:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 06:02:28'
2026-05-13 06:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 06:02:28'
2026-05-13 06:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 28, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-13 06:02:28'
2026-05-13 06:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 28, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 06:02:28'
2026-05-13 06:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 28, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-13 06:02:28'
2026-05-13 06:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 28, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 06:02:28'
2026-05-13 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 30, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-13 06:02:31'
2026-05-13 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 30, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 06:02:31'
2026-05-13 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 30, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-13 06:02:31'
2026-05-13 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 31, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 06:02:31'
2026-05-13 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 31, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-13 06:02:31'
2026-05-13 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 31, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 06:02:31'
2026-05-13 06:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-13 06:02:32'
2026-05-13 06:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 33, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 06:02:33'
2026-05-13 06:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 06:02:35'
2026-05-13 06:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 35, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 06:02:35'
2026-05-13 06:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-13 06:02:36'
2026-05-13 06:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 36, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 06:02:36'
2026-05-13 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 37, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-13 06:02:37'
2026-05-13 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 37, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-13 06:02:37'
2026-05-13 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 37, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-13 06:02:37'
2026-05-13 06:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 39, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-13 06:02:39'
2026-05-13 06:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 39, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-13 06:02:39'
2026-05-13 06:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 43, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 06:02:43'
2026-05-13 06:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 06:02:46'
2026-05-13 06:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 06:02:46'
2026-05-13 06:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 06:02:50'
2026-05-13 06:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 51, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 06:02:51'
2026-05-13 06:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 51, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 06:02:51'
2026-05-13 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 59, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 06:02:59'
2026-05-13 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-13 06:02:59'
2026-05-13 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 59, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 06:02:59'
2026-05-13 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 2, 59, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 06:02:59'
2026-05-13 06:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 0, 113505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17322, 'high': 1.17322, 'low': 1.17316, 'close': 1.17318, 'volume': 62.0} | asctime='2026-05-13 06:03:00'
2026-05-13 06:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 0, 114228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17329, 'high': 1.17329, 'low': 1.17323, 'close': 1.17325, 'volume': 62.0} | asctime='2026-05-13 06:03:00'
2026-05-13 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 06:03:00'
2026-05-13 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-13 06:03:00'
2026-05-13 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 06:03:00'
2026-05-13 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 06:03:00'
2026-05-13 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-13 06:03:01'
2026-05-13 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 06:03:01'
2026-05-13 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-13 06:03:01'
2026-05-13 06:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 06:03:03'
2026-05-13 06:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-13 06:03:04'
2026-05-13 06:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 06:03:04'
2026-05-13 06:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-13 06:03:05'
2026-05-13 06:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 06:03:05'
2026-05-13 06:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 5, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-13 06:03:06'
2026-05-13 06:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-13 06:03:06'
2026-05-13 06:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-13 06:03:06'
2026-05-13 06:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-13 06:03:06'
2026-05-13 06:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 6, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-13 06:03:06'
2026-05-13 06:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-13 06:03:06'
2026-05-13 06:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-13 06:03:07'
2026-05-13 06:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 7, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-13 06:03:07'
2026-05-13 06:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 7, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-13 06:03:07'
2026-05-13 06:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-13 06:03:07'
2026-05-13 06:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-13 06:03:07'
2026-05-13 06:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-13 06:03:08'
2026-05-13 06:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-13 06:03:08'
2026-05-13 06:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-13 06:03:08'
2026-05-13 06:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 9, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-13 06:03:09'
2026-05-13 06:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 9, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-13 06:03:09'
2026-05-13 06:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 9, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-13 06:03:09'
2026-05-13 06:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 9, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-13 06:03:09'
2026-05-13 06:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-13 06:03:10'
2026-05-13 06:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 10, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-13 06:03:10'
2026-05-13 06:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-13 06:03:10'
2026-05-13 06:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-13 06:03:10'
2026-05-13 06:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 11, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-13 06:03:11'
2026-05-13 06:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-13 06:03:11'
2026-05-13 06:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 12, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-13 06:03:12'
2026-05-13 06:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 14, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-13 06:03:14'
2026-05-13 06:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-13 06:03:14'
2026-05-13 06:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-13 06:03:14'
2026-05-13 06:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 16, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-13 06:03:16'
2026-05-13 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 16, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-13 06:03:17'
2026-05-13 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 17, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-13 06:03:17'
2026-05-13 06:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-13 06:03:18'
2026-05-13 06:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-13 06:03:18'
2026-05-13 06:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 19, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-13 06:03:19'
2026-05-13 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-13 06:03:20'
2026-05-13 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-13 06:03:20'
2026-05-13 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 20, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-13 06:03:20'
2026-05-13 06:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-13 06:03:21'
2026-05-13 06:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-13 06:03:21'
2026-05-13 06:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-13 06:03:22'
2026-05-13 06:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 22, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-13 06:03:22'
2026-05-13 06:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 23, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-13 06:03:23'
2026-05-13 06:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-13 06:03:23'
2026-05-13 06:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-13 06:03:25'
2026-05-13 06:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 27, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-13 06:03:27'
2026-05-13 06:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 33, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-13 06:03:33'
2026-05-13 06:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-13 06:03:33'
2026-05-13 06:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 34, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-13 06:03:34'
2026-05-13 06:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-13 06:03:35'
2026-05-13 06:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-13 06:03:40'
2026-05-13 06:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-13 06:03:42'
2026-05-13 06:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-13 06:03:44'
2026-05-13 06:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-13 06:03:45'
2026-05-13 06:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 48, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-13 06:03:48'
2026-05-13 06:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 48, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-13 06:03:48'
2026-05-13 06:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 48, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-13 06:03:48'
2026-05-13 06:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 48, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-13 06:03:48'
2026-05-13 06:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 49, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-13 06:03:49'
2026-05-13 06:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 49, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-13 06:03:49'
2026-05-13 06:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 49, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-13 06:03:49'
2026-05-13 06:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 49, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-13 06:03:50'
2026-05-13 06:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 49, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-13 06:03:50'
2026-05-13 06:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-13 06:03:50'
2026-05-13 06:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-13 06:03:50'
2026-05-13 06:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 50, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-13 06:03:50'
2026-05-13 06:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 50, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-13 06:03:51'
2026-05-13 06:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 57, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 06:03:57'
2026-05-13 06:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 57, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-13 06:03:57'
2026-05-13 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 06:03:58'
2026-05-13 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 57, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 06:03:58'
2026-05-13 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 57, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 06:03:58'
2026-05-13 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 06:03:58'
2026-05-13 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 06:03:58'
2026-05-13 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 06:03:58'
2026-05-13 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 06:03:58'
2026-05-13 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 58, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 06:03:58'
2026-05-13 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 58, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 06:03:58'
2026-05-13 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 58, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 06:03:58'
2026-05-13 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 06:03:58'
2026-05-13 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 58, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 06:03:58'
2026-05-13 06:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 06:03:59'
2026-05-13 06:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 06:03:59'
2026-05-13 06:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 06:03:59'
2026-05-13 06:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 3, 59, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 06:03:59'
2026-05-13 06:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 0, 159325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17319, 'high': 1.17332, 'low': 1.17306, 'close': 1.17331, 'volume': 96.0} | asctime='2026-05-13 06:04:00'
2026-05-13 06:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 0, 160736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17326, 'high': 1.17339, 'low': 1.17313, 'close': 1.17338, 'volume': 96.0} | asctime='2026-05-13 06:04:00'
2026-05-13 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 06:04:00'
2026-05-13 06:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 06:04:01'
2026-05-13 06:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 06:04:01'
2026-05-13 06:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 06:04:02'
2026-05-13 06:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 06:04:02'
2026-05-13 06:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 06:04:03'
2026-05-13 06:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 3, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 06:04:03'
2026-05-13 06:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 06:04:03'
2026-05-13 06:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 06:04:03'
2026-05-13 06:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 06:04:03'
2026-05-13 06:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 06:04:04'
2026-05-13 06:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 06:04:04'
2026-05-13 06:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 06:04:05'
2026-05-13 06:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 06:04:05'
2026-05-13 06:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 06:04:05'
2026-05-13 06:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 06:04:07'
2026-05-13 06:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 7, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 06:04:07'
2026-05-13 06:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 8, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 06:04:08'
2026-05-13 06:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 10, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 06:04:11'
2026-05-13 06:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 11, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 06:04:11'
2026-05-13 06:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 06:04:12'
2026-05-13 06:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 12, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 06:04:12'
2026-05-13 06:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 06:04:12'
2026-05-13 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 13, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 06:04:13'
2026-05-13 06:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 14, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 06:04:14'
2026-05-13 06:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 06:04:14'
2026-05-13 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 06:04:15'
2026-05-13 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 06:04:15'
2026-05-13 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 15, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 06:04:15'
2026-05-13 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 15, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 06:04:15'
2026-05-13 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 15, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 06:04:15'
2026-05-13 06:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 06:04:16'
2026-05-13 06:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 18, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 06:04:18'
2026-05-13 06:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 18, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 06:04:18'
2026-05-13 06:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 19, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 06:04:19'
2026-05-13 06:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 06:04:19'
2026-05-13 06:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 06:04:21'
2026-05-13 06:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 06:04:22'
2026-05-13 06:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 23, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 06:04:23'
2026-05-13 06:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 23, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 06:04:23'
2026-05-13 06:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 06:04:24'
2026-05-13 06:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 06:04:24'
2026-05-13 06:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 24, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 06:04:24'
2026-05-13 06:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 25, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 06:04:25'
2026-05-13 06:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 25, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 06:04:25'
2026-05-13 06:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 26, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 06:04:26'
2026-05-13 06:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 28, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 06:04:28'
2026-05-13 06:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 06:04:33'
2026-05-13 06:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 36, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 06:04:36'
2026-05-13 06:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 37, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 06:04:37'
2026-05-13 06:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 37, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 06:04:37'
2026-05-13 06:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 37, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 06:04:37'
2026-05-13 06:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 38, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 06:04:38'
2026-05-13 06:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 39, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 06:04:39'
2026-05-13 06:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 06:04:43'
2026-05-13 06:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 06:04:43'
2026-05-13 06:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 44, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 06:04:44'
2026-05-13 06:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 06:04:44'
2026-05-13 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 46, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 06:04:46'
2026-05-13 06:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 50, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 06:04:50'
2026-05-13 06:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 50, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 06:04:50'
2026-05-13 06:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 50, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 06:04:50'
2026-05-13 06:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 50, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-13 06:04:50'
2026-05-13 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 50, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-13 06:04:51'
2026-05-13 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 06:04:51'
2026-05-13 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 06:04:51'
2026-05-13 06:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 06:04:52'
2026-05-13 06:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 06:04:53'
2026-05-13 06:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 53, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 06:04:53'
2026-05-13 06:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 53, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 06:04:53'
2026-05-13 06:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 53, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 06:04:53'
2026-05-13 06:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 06:04:54'
2026-05-13 06:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 55, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 06:04:55'
2026-05-13 06:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 55, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 06:04:55'
2026-05-13 06:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 4, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 06:04:59'
2026-05-13 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 0, 208265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1733, 'high': 1.17343, 'low': 1.1733, 'close': 1.17339, 'volume': 75.0} | asctime='2026-05-13 06:05:00'
2026-05-13 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 0, 209616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17337, 'high': 1.1735, 'low': 1.17337, 'close': 1.17346, 'volume': 75.0} | asctime='2026-05-13 06:05:00'
2026-05-13 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 0, 210706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1734, 'high': 1.17343, 'low': 1.17306, 'close': 1.17339, 'volume': 358.0} | asctime='2026-05-13 06:05:00'
2026-05-13 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 0, 215370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17347, 'high': 1.1735, 'low': 1.17313, 'close': 1.17346, 'volume': 358.0} | asctime='2026-05-13 06:05:00'
2026-05-13 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 06:05:00'
2026-05-13 06:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 2, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 06:05:02'
2026-05-13 06:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 06:05:03'
2026-05-13 06:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 06:05:05'
2026-05-13 06:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 5, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 06:05:05'
2026-05-13 06:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 06:05:06'
2026-05-13 06:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 8, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 06:05:08'
2026-05-13 06:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 06:05:08'
2026-05-13 06:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 06:05:09'
2026-05-13 06:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 06:05:09'
2026-05-13 06:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 9, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 06:05:09'
2026-05-13 06:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 06:05:09'
2026-05-13 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 10, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 06:05:10'
2026-05-13 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 06:05:10'
2026-05-13 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 06:05:10'
2026-05-13 06:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 06:05:13'
2026-05-13 06:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 13, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 06:05:13'
2026-05-13 06:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 06:05:13'
2026-05-13 06:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 13, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 06:05:13'
2026-05-13 06:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 14, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 06:05:14'
2026-05-13 06:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 15, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 06:05:15'
2026-05-13 06:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 18, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 06:05:18'
2026-05-13 06:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 06:05:18'
2026-05-13 06:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 18, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 06:05:18'
2026-05-13 06:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 18, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 06:05:18'
2026-05-13 06:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 18, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 06:05:18'
2026-05-13 06:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 19, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 06:05:19'
2026-05-13 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 24, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 06:05:24'
2026-05-13 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 24, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 06:05:24'
2026-05-13 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 24, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 06:05:24'
2026-05-13 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 24, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 06:05:24'
2026-05-13 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 24, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 06:05:24'
2026-05-13 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 25, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 06:05:25'
2026-05-13 06:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 26, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 06:05:26'
2026-05-13 06:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 26, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 06:05:26'
2026-05-13 06:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 06:05:27'
2026-05-13 06:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 06:05:27'
2026-05-13 06:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 29, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 06:05:29'
2026-05-13 06:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 06:05:29'
2026-05-13 06:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 32, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 06:05:32'
2026-05-13 06:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 06:05:32'
2026-05-13 06:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 06:05:32'
2026-05-13 06:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 32, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 06:05:33'
2026-05-13 06:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 33, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 06:05:33'
2026-05-13 06:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 35, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 06:05:35'
2026-05-13 06:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 06:05:37'
2026-05-13 06:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-13 06:05:37'
2026-05-13 06:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 37, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 06:05:37'
2026-05-13 06:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 37, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 06:05:37'
2026-05-13 06:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 37, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 06:05:37'
2026-05-13 06:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 41, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 06:05:41'
2026-05-13 06:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 41, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 06:05:41'
2026-05-13 06:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 06:05:41'
2026-05-13 06:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 41, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 06:05:41'
2026-05-13 06:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 06:05:44'
2026-05-13 06:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 44, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 06:05:44'
2026-05-13 06:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 44, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 06:05:44'
2026-05-13 06:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 06:05:45'
2026-05-13 06:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-13 06:05:45'
2026-05-13 06:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 06:05:46'
2026-05-13 06:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 06:05:46'
2026-05-13 06:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 46, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 06:05:46'
2026-05-13 06:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 06:05:49'
2026-05-13 06:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 06:05:50'
2026-05-13 06:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 50, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 06:05:50'
2026-05-13 06:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 50, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 06:05:50'
2026-05-13 06:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-13 06:05:52'
2026-05-13 06:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 56, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 06:05:56'
2026-05-13 06:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 06:05:56'
2026-05-13 06:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 06:05:57'
2026-05-13 06:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 06:05:57'
2026-05-13 06:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 57, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 06:05:57'
2026-05-13 06:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 5, 58, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 06:05:58'
2026-05-13 06:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 1, 9772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17338, 'high': 1.1734, 'low': 1.17331, 'close': 1.17339, 'volume': 73.0} | asctime='2026-05-13 06:06:01'
2026-05-13 06:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 1, 11743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17345, 'high': 1.17347, 'low': 1.17338, 'close': 1.17346, 'volume': 73.0} | asctime='2026-05-13 06:06:01'
2026-05-13 06:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 0, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 06:06:01'
2026-05-13 06:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-13 06:06:01'
2026-05-13 06:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 06:06:04'
2026-05-13 06:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 4, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-13 06:06:04'
2026-05-13 06:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 8, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-13 06:06:08'
2026-05-13 06:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-13 06:06:09'
2026-05-13 06:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-13 06:06:20'
2026-05-13 06:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-13 06:06:20'
2026-05-13 06:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 20, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-13 06:06:20'
2026-05-13 06:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 20, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-13 06:06:20'
2026-05-13 06:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 20, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-13 06:06:20'
2026-05-13 06:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 21, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-13 06:06:21'
2026-05-13 06:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 06:06:21'
2026-05-13 06:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 06:06:22'
2026-05-13 06:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 06:06:22'
2026-05-13 06:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 06:06:24'
2026-05-13 06:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 26, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 06:06:27'
2026-05-13 06:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 06:06:28'
2026-05-13 06:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 28, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 06:06:28'
2026-05-13 06:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 06:06:28'
2026-05-13 06:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 29, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 06:06:29'
2026-05-13 06:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 06:06:32'
2026-05-13 06:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 32, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 06:06:32'
2026-05-13 06:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 06:06:32'
2026-05-13 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-13 06:06:33'
2026-05-13 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-13 06:06:33'
2026-05-13 06:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 34, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 06:06:34'
2026-05-13 06:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 06:06:35'
2026-05-13 06:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 35, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 06:06:35'
2026-05-13 06:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 06:06:44'
2026-05-13 06:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 57, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 06:06:57'
2026-05-13 06:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 6, 59, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 06:06:59'
2026-05-13 06:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 7, 4, 660372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17338, 'high': 1.17339, 'low': 1.17322, 'close': 1.17323, 'volume': 32.0} | asctime='2026-05-13 06:07:04'
2026-05-13 06:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 7, 4, 661314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17345, 'high': 1.17346, 'low': 1.17329, 'close': 1.1733, 'volume': 32.0} | asctime='2026-05-13 06:07:04'
2026-05-13 06:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 7, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 06:07:04'
2026-05-13 06:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 7, 4, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 06:07:04'
2026-05-13 06:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 7, 12, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 06:07:12'
2026-05-13 06:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 7, 13, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 06:07:13'
2026-05-13 06:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 7, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-13 06:07:13'
2026-05-13 06:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 7, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-13 06:07:13'
2026-05-13 06:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 7, 18, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 06:07:18'
2026-05-13 06:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 7, 22, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 06:07:22'
2026-05-13 06:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 7, 25, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 06:07:25'
2026-05-13 06:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 7, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 06:07:26'
2026-05-13 06:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 7, 26, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-13 06:07:26'
2026-05-13 06:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 7, 38, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-13 06:07:38'
2026-05-13 06:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 7, 38, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 06:07:38'
2026-05-13 06:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 7, 38, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-13 06:07:38'
2026-05-13 06:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 7, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 06:07:40'
2026-05-13 06:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 7, 40, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 06:07:40'
2026-05-13 06:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 7, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 06:07:40'
2026-05-13 06:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 7, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-13 06:07:40'
2026-05-13 06:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 7, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 06:07:41'
2026-05-13 06:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 7, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-13 06:07:42'
2026-05-13 06:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 7, 44, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 06:07:44'
2026-05-13 06:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 7, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-13 06:07:49'
2026-05-13 06:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 7, 49, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-13 06:07:49'
2026-05-13 06:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 7, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-13 06:07:50'
2026-05-13 06:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 7, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-13 06:07:57'
2026-05-13 06:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 7, 58, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-13 06:07:58'
2026-05-13 06:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 7, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-13 06:07:59'
2026-05-13 06:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 7, 59, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-13 06:07:59'
2026-05-13 06:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 7, 59, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-13 06:07:59'
2026-05-13 06:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 7, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-13 06:07:59'
2026-05-13 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 7, 59, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-13 06:08:00'
2026-05-13 06:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 0, 311671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17324, 'high': 1.17324, 'low': 1.17314, 'close': 1.17314, 'volume': 31.0} | asctime='2026-05-13 06:08:00'
2026-05-13 06:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 0, 312434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17331, 'high': 1.17331, 'low': 1.17321, 'close': 1.17321, 'volume': 31.0} | asctime='2026-05-13 06:08:00'
2026-05-13 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-13 06:08:00'
2026-05-13 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-13 06:08:00'
2026-05-13 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-13 06:08:00'
2026-05-13 06:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-13 06:08:01'
2026-05-13 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-13 06:08:02'
2026-05-13 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-13 06:08:02'
2026-05-13 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 2, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-13 06:08:02'
2026-05-13 06:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-13 06:08:03'
2026-05-13 06:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-13 06:08:03'
2026-05-13 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-13 06:08:04'
2026-05-13 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-13 06:08:04'
2026-05-13 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-13 06:08:04'
2026-05-13 06:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-13 06:08:10'
2026-05-13 06:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 10, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-13 06:08:10'
2026-05-13 06:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-13 06:08:14'
2026-05-13 06:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 17, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-13 06:08:17'
2026-05-13 06:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-13 06:08:17'
2026-05-13 06:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-13 06:08:20'
2026-05-13 06:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-13 06:08:20'
2026-05-13 06:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 20, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-13 06:08:20'
2026-05-13 06:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 25, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-13 06:08:25'
2026-05-13 06:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 28, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-13 06:08:28'
2026-05-13 06:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 32, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-13 06:08:32'
2026-05-13 06:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 39, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-13 06:08:40'
2026-05-13 06:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-13 06:08:43'
2026-05-13 06:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 44, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-13 06:08:44'
2026-05-13 06:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 45, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-13 06:08:45'
2026-05-13 06:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-13 06:08:47'
2026-05-13 06:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-13 06:08:47'
2026-05-13 06:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 47, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-13 06:08:47'
2026-05-13 06:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-13 06:08:47'
2026-05-13 06:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 47, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-13 06:08:47'
2026-05-13 06:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-13 06:08:47'
2026-05-13 06:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-13 06:08:50'
2026-05-13 06:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-13 06:08:52'
2026-05-13 06:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-13 06:08:52'
2026-05-13 06:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 52, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-13 06:08:52'
2026-05-13 06:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 54, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-13 06:08:54'
2026-05-13 06:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-13 06:08:57'
2026-05-13 06:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 57, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-13 06:08:57'
2026-05-13 06:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-13 06:08:57'
2026-05-13 06:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-13 06:08:58'
2026-05-13 06:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-13 06:08:58'
2026-05-13 06:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 58, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-13 06:08:58'
2026-05-13 06:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-13 06:08:58'
2026-05-13 06:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 58, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-13 06:08:58'
2026-05-13 06:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 8, 59, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-13 06:08:59'
2026-05-13 06:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 1, 206866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.17315, 'low': 1.17305, 'close': 1.17307, 'volume': 47.0} | asctime='2026-05-13 06:09:01'
2026-05-13 06:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 1, 207751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1732, 'high': 1.17322, 'low': 1.17312, 'close': 1.17314, 'volume': 47.0} | asctime='2026-05-13 06:09:01'
2026-05-13 06:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-13 06:09:01'
2026-05-13 06:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-13 06:09:01'
2026-05-13 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 3, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-13 06:09:03'
2026-05-13 06:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-13 06:09:04'
2026-05-13 06:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-13 06:09:05'
2026-05-13 06:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-13 06:09:06'
2026-05-13 06:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 6, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-13 06:09:06'
2026-05-13 06:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-13 06:09:07'
2026-05-13 06:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-13 06:09:10'
2026-05-13 06:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-13 06:09:10'
2026-05-13 06:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 11, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-13 06:09:11'
2026-05-13 06:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 11, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-13 06:09:11'
2026-05-13 06:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-13 06:09:11'
2026-05-13 06:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-13 06:09:11'
2026-05-13 06:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 11, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-13 06:09:12'
2026-05-13 06:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 12, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-13 06:09:12'
2026-05-13 06:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 13, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-13 06:09:13'
2026-05-13 06:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-13 06:09:13'
2026-05-13 06:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-13 06:09:14'
2026-05-13 06:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-13 06:09:15'
2026-05-13 06:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 16, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-13 06:09:16'
2026-05-13 06:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-13 06:09:18'
2026-05-13 06:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 36, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-13 06:09:36'
2026-05-13 06:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 37, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-13 06:09:37'
2026-05-13 06:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 37, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-13 06:09:37'
2026-05-13 06:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-13 06:09:38'
2026-05-13 06:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 40, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-13 06:09:40'
2026-05-13 06:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 40, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-13 06:09:40'
2026-05-13 06:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 40, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-13 06:09:40'
2026-05-13 06:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 45, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-13 06:09:45'
2026-05-13 06:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 45, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-13 06:09:45'
2026-05-13 06:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-13 06:09:47'
2026-05-13 06:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 47, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-13 06:09:47'
2026-05-13 06:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 47, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-13 06:09:47'
2026-05-13 06:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 48, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-13 06:09:48'
2026-05-13 06:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 48, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-13 06:09:48'
2026-05-13 06:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 48, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-13 06:09:48'
2026-05-13 06:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 51, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-13 06:09:51'
2026-05-13 06:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 9, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-13 06:09:54'
2026-05-13 06:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 8, 7042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17306, 'high': 1.17308, 'low': 1.17297, 'close': 1.17298, 'volume': 39.0} | asctime='2026-05-13 06:10:08'
2026-05-13 06:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 8, 9265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.17315, 'low': 1.17304, 'close': 1.17305, 'volume': 39.0} | asctime='2026-05-13 06:10:08'
2026-05-13 06:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 8, 9951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17338, 'high': 1.1734, 'low': 1.17297, 'close': 1.17298, 'volume': 222.0} | asctime='2026-05-13 06:10:08'
2026-05-13 06:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 8, 17618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17345, 'high': 1.17347, 'low': 1.17304, 'close': 1.17305, 'volume': 222.0} | asctime='2026-05-13 06:10:08'
2026-05-13 06:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 7, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-13 06:10:08'
2026-05-13 06:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 7, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-13 06:10:08'
2026-05-13 06:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 7, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-13 06:10:08'
2026-05-13 06:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-13 06:10:08'
2026-05-13 06:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 8, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-13 06:10:08'
2026-05-13 06:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-13 06:10:09'
2026-05-13 06:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-13 06:10:12'
2026-05-13 06:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-13 06:10:12'
2026-05-13 06:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-13 06:10:12'
2026-05-13 06:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 13, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-13 06:10:14'
2026-05-13 06:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 24, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-13 06:10:24'
2026-05-13 06:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-13 06:10:24'
2026-05-13 06:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-13 06:10:29'
2026-05-13 06:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 31, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-13 06:10:31'
2026-05-13 06:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-13 06:10:31'
2026-05-13 06:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 31, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-13 06:10:31'
2026-05-13 06:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 32, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-13 06:10:32'
2026-05-13 06:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-13 06:10:34'
2026-05-13 06:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 34, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-13 06:10:34'
2026-05-13 06:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 34, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-13 06:10:34'
2026-05-13 06:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-13 06:10:34'
2026-05-13 06:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 38, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-13 06:10:38'
2026-05-13 06:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 38, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-13 06:10:38'
2026-05-13 06:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-13 06:10:38'
2026-05-13 06:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 38, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-13 06:10:38'
2026-05-13 06:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 40, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-13 06:10:40'
2026-05-13 06:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 40, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-13 06:10:40'
2026-05-13 06:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-13 06:10:40'
2026-05-13 06:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-13 06:10:41'
2026-05-13 06:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 43, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-13 06:10:43'
2026-05-13 06:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 46, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-13 06:10:47'
2026-05-13 06:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 49, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-13 06:10:49'
2026-05-13 06:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 49, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-13 06:10:49'
2026-05-13 06:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-13 06:10:49'
2026-05-13 06:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-13 06:10:54'
2026-05-13 06:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-13 06:10:54'
2026-05-13 06:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 10, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-13 06:10:58'
2026-05-13 06:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 1, 9882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17297, 'high': 1.17297, 'low': 1.17287, 'close': 1.17292, 'volume': 37.0} | asctime='2026-05-13 06:11:01'
2026-05-13 06:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 1, 11500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17304, 'high': 1.17304, 'low': 1.17294, 'close': 1.17299, 'volume': 37.0} | asctime='2026-05-13 06:11:01'
2026-05-13 06:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-13 06:11:01'
2026-05-13 06:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-13 06:11:01'
2026-05-13 06:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-13 06:11:01'
2026-05-13 06:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-13 06:11:01'
2026-05-13 06:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-13 06:11:02'
2026-05-13 06:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-13 06:11:02'
2026-05-13 06:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-13 06:11:02'
2026-05-13 06:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-13 06:11:02'
2026-05-13 06:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-13 06:11:02'
2026-05-13 06:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-13 06:11:04'
2026-05-13 06:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-13 06:11:04'
2026-05-13 06:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 7, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-13 06:11:07'
2026-05-13 06:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 9, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-13 06:11:09'
2026-05-13 06:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 9, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-13 06:11:09'
2026-05-13 06:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 9, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-13 06:11:09'
2026-05-13 06:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-13 06:11:12'
2026-05-13 06:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 13, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-13 06:11:13'
2026-05-13 06:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-13 06:11:13'
2026-05-13 06:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-13 06:11:13'
2026-05-13 06:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 13, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-13 06:11:14'
2026-05-13 06:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-13 06:11:14'
2026-05-13 06:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 14, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-13 06:11:14'
2026-05-13 06:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-13 06:11:16'
2026-05-13 06:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 16, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-13 06:11:16'
2026-05-13 06:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 16, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-13 06:11:16'
2026-05-13 06:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 16, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:11:16'
2026-05-13 06:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 16, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:11:16'
2026-05-13 06:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 16, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-13 06:11:16'
2026-05-13 06:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-13 06:11:18'
2026-05-13 06:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-13 06:11:18'
2026-05-13 06:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 18, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-13 06:11:18'
2026-05-13 06:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 19, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:11:19'
2026-05-13 06:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 20, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:11:20'
2026-05-13 06:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:11:21'
2026-05-13 06:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 21, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:11:21'
2026-05-13 06:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:11:22'
2026-05-13 06:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 23, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-13 06:11:23'
2026-05-13 06:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-13 06:11:23'
2026-05-13 06:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 23, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-13 06:11:23'
2026-05-13 06:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 23, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-13 06:11:23'
2026-05-13 06:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 24, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-13 06:11:24'
2026-05-13 06:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-13 06:11:24'
2026-05-13 06:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:11:24'
2026-05-13 06:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-13 06:11:24'
2026-05-13 06:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 24, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-13 06:11:24'
2026-05-13 06:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 24, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-13 06:11:24'
2026-05-13 06:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-13 06:11:24'
2026-05-13 06:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 24, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-13 06:11:24'
2026-05-13 06:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 25, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-13 06:11:25'
2026-05-13 06:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:11:25'
2026-05-13 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 27, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:11:27'
2026-05-13 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 27, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:11:27'
2026-05-13 06:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 28, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:11:28'
2026-05-13 06:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 28, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:11:28'
2026-05-13 06:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:11:28'
2026-05-13 06:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:11:29'
2026-05-13 06:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:11:30'
2026-05-13 06:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:11:30'
2026-05-13 06:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:11:31'
2026-05-13 06:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:11:31'
2026-05-13 06:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 34, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:11:34'
2026-05-13 06:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:11:34'
2026-05-13 06:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:11:38'
2026-05-13 06:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:11:38'
2026-05-13 06:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:11:39'
2026-05-13 06:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 39, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:11:39'
2026-05-13 06:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 39, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:11:39'
2026-05-13 06:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:11:40'
2026-05-13 06:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 40, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:11:40'
2026-05-13 06:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:11:40'
2026-05-13 06:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 41, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:11:41'
2026-05-13 06:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:11:41'
2026-05-13 06:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 41, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:11:41'
2026-05-13 06:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-13 06:11:42'
2026-05-13 06:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 42, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:11:42'
2026-05-13 06:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 42, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-13 06:11:42'
2026-05-13 06:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 42, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:11:42'
2026-05-13 06:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 43, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-13 06:11:43'
2026-05-13 06:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 43, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-13 06:11:43'
2026-05-13 06:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-13 06:11:44'
2026-05-13 06:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:11:44'
2026-05-13 06:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 44, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:11:44'
2026-05-13 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 44, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:11:45'
2026-05-13 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:11:45'
2026-05-13 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 45, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:11:45'
2026-05-13 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:11:45'
2026-05-13 06:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 52, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:11:52'
2026-05-13 06:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 54, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-13 06:11:54'
2026-05-13 06:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 54, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:11:54'
2026-05-13 06:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 54, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-13 06:11:54'
2026-05-13 06:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 54, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:11:54'
2026-05-13 06:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-13 06:11:55'
2026-05-13 06:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:11:55'
2026-05-13 06:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:11:58'
2026-05-13 06:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 58, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:11:58'
2026-05-13 06:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 59, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-13 06:11:59'
2026-05-13 06:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-13 06:11:59'
2026-05-13 06:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 11, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-13 06:11:59'
2026-05-13 06:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 0, 382597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17291, 'high': 1.17291, 'low': 1.17262, 'close': 1.17268, 'volume': 98.0} | asctime='2026-05-13 06:12:00'
2026-05-13 06:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 0, 383428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17298, 'high': 1.17298, 'low': 1.17269, 'close': 1.17275, 'volume': 98.0} | asctime='2026-05-13 06:12:00'
2026-05-13 06:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-13 06:12:00'
2026-05-13 06:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:12:00'
2026-05-13 06:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:12:00'
2026-05-13 06:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:12:02'
2026-05-13 06:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 3, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:12:03'
2026-05-13 06:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:12:03'
2026-05-13 06:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:12:04'
2026-05-13 06:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:12:06'
2026-05-13 06:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 8, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:12:08'
2026-05-13 06:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 8, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-13 06:12:08'
2026-05-13 06:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-13 06:12:08'
2026-05-13 06:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 8, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-13 06:12:08'
2026-05-13 06:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-13 06:12:10'
2026-05-13 06:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 12, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-13 06:12:12'
2026-05-13 06:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 13, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-13 06:12:13'
2026-05-13 06:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-13 06:12:15'
2026-05-13 06:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-13 06:12:15'
2026-05-13 06:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 15, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-13 06:12:15'
2026-05-13 06:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 15, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-13 06:12:15'
2026-05-13 06:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-13 06:12:16'
2026-05-13 06:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-13 06:12:17'
2026-05-13 06:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-13 06:12:18'
2026-05-13 06:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 18, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-13 06:12:18'
2026-05-13 06:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-13 06:12:20'
2026-05-13 06:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 20, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-13 06:12:20'
2026-05-13 06:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-13 06:12:23'
2026-05-13 06:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-13 06:12:24'
2026-05-13 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 25, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-13 06:12:25'
2026-05-13 06:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 26, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-13 06:12:26'
2026-05-13 06:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-13 06:12:27'
2026-05-13 06:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 27, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-13 06:12:27'
2026-05-13 06:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 28, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-13 06:12:28'
2026-05-13 06:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-13 06:12:28'
2026-05-13 06:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 28, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-13 06:12:28'
2026-05-13 06:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 29, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-13 06:12:29'
2026-05-13 06:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 45, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-13 06:12:45'
2026-05-13 06:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 45, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-13 06:12:45'
2026-05-13 06:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 45, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-13 06:12:45'
2026-05-13 06:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 46, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-13 06:12:46'
2026-05-13 06:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 48, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-13 06:12:48'
2026-05-13 06:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-13 06:12:50'
2026-05-13 06:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-13 06:12:51'
2026-05-13 06:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 51, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-13 06:12:51'
2026-05-13 06:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 52, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-13 06:12:52'
2026-05-13 06:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-13 06:12:52'
2026-05-13 06:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-13 06:12:52'
2026-05-13 06:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 59, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-13 06:12:59'
2026-05-13 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 12, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-13 06:13:00'
2026-05-13 06:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 0, 206795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1727, 'high': 1.17284, 'low': 1.1727, 'close': 1.17277, 'volume': 48.0} | asctime='2026-05-13 06:13:00'
2026-05-13 06:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 0, 208822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17291, 'low': 1.17277, 'close': 1.17284, 'volume': 48.0} | asctime='2026-05-13 06:13:00'
2026-05-13 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-13 06:13:00'
2026-05-13 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-13 06:13:01'
2026-05-13 06:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-13 06:13:02'
2026-05-13 06:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-13 06:13:10'
2026-05-13 06:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-13 06:13:12'
2026-05-13 06:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 13, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-13 06:13:13'
2026-05-13 06:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-13 06:13:13'
2026-05-13 06:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-13 06:13:13'
2026-05-13 06:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 13, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-13 06:13:13'
2026-05-13 06:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 13, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-13 06:13:13'
2026-05-13 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 13, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-13 06:13:14'
2026-05-13 06:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-13 06:13:15'
2026-05-13 06:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-13 06:13:15'
2026-05-13 06:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 19, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-13 06:13:19'
2026-05-13 06:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 19, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-13 06:13:19'
2026-05-13 06:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-13 06:13:20'
2026-05-13 06:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-13 06:13:23'
2026-05-13 06:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-13 06:13:26'
2026-05-13 06:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 26, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-13 06:13:26'
2026-05-13 06:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 26, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-13 06:13:26'
2026-05-13 06:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 27, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-13 06:13:27'
2026-05-13 06:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 29, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-13 06:13:29'
2026-05-13 06:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-13 06:13:29'
2026-05-13 06:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 29, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-13 06:13:29'
2026-05-13 06:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-13 06:13:30'
2026-05-13 06:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 36, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-13 06:13:36'
2026-05-13 06:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-13 06:13:36'
2026-05-13 06:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-13 06:13:42'
2026-05-13 06:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-13 06:13:42'
2026-05-13 06:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 42, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-13 06:13:42'
2026-05-13 06:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 42, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-13 06:13:42'
2026-05-13 06:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 43, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-13 06:13:43'
2026-05-13 06:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-13 06:13:49'
2026-05-13 06:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 49, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-13 06:13:50'
2026-05-13 06:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 50, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-13 06:13:50'
2026-05-13 06:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-13 06:13:50'
2026-05-13 06:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 54, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-13 06:13:54'
2026-05-13 06:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 54, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-13 06:13:55'
2026-05-13 06:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 54, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-13 06:13:55'
2026-05-13 06:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 56, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-13 06:13:56'
2026-05-13 06:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-13 06:13:56'
2026-05-13 06:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 57, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-13 06:13:57'
2026-05-13 06:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 57, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-13 06:13:57'
2026-05-13 06:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 57, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-13 06:13:57'
2026-05-13 06:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-13 06:13:58'
2026-05-13 06:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-13 06:13:58'
2026-05-13 06:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 59, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-13 06:13:59'
2026-05-13 06:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 59, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-13 06:13:59'
2026-05-13 06:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 13, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-13 06:13:59'
2026-05-13 06:14:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 14, 10, 406376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17278, 'high': 1.17283, 'low': 1.17275, 'close': 1.1728, 'volume': 49.0} | asctime='2026-05-13 06:14:10'
2026-05-13 06:14:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 14, 10, 407448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17285, 'high': 1.1729, 'low': 1.17282, 'close': 1.17287, 'volume': 49.0} | asctime='2026-05-13 06:14:10'
2026-05-13 06:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 14, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-13 06:14:10'
2026-05-13 06:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 14, 10, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-13 06:14:10'
2026-05-13 06:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 14, 10, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-13 06:14:10'
2026-05-13 06:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 14, 10, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-13 06:14:10'
2026-05-13 06:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 14, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-13 06:14:10'
2026-05-13 06:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 14, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-13 06:14:11'
2026-05-13 06:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 14, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-13 06:14:12'
2026-05-13 06:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 14, 14, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-13 06:14:14'
2026-05-13 06:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 14, 15, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-13 06:14:16'
2026-05-13 06:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 14, 18, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-13 06:14:18'
2026-05-13 06:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 14, 22, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-13 06:14:23'
2026-05-13 06:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 14, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-13 06:14:26'
2026-05-13 06:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 14, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-13 06:14:29'
2026-05-13 06:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 14, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:14:29'
2026-05-13 06:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 14, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:14:29'
2026-05-13 06:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 14, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:14:30'
2026-05-13 06:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 14, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:14:31'
2026-05-13 06:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 14, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:14:31'
2026-05-13 06:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 14, 37, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:14:37'
2026-05-13 06:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 14, 37, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:14:37'
2026-05-13 06:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 14, 38, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:14:38'
2026-05-13 06:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 14, 50, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-13 06:14:50'
2026-05-13 06:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 14, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:14:50'
2026-05-13 06:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 14, 50, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:14:50'
2026-05-13 06:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 14, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:14:53'
2026-05-13 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 14, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-13 06:14:56'
2026-05-13 06:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 14, 59, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:14:59'
2026-05-13 06:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 14, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-13 06:14:59'
2026-05-13 06:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 14, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-13 06:14:59'
2026-05-13 06:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 14, 59, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-13 06:14:59'
2026-05-13 06:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 14, 59, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-13 06:14:59'
2026-05-13 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 0, 153331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17278, 'high': 1.17278, 'low': 1.17267, 'close': 1.17269, 'volume': 31.0} | asctime='2026-05-13 06:15:00'
2026-05-13 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 0, 154830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17285, 'high': 1.17285, 'low': 1.17274, 'close': 1.17276, 'volume': 31.0} | asctime='2026-05-13 06:15:00'
2026-05-13 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 0, 156027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17297, 'high': 1.17297, 'low': 1.17262, 'close': 1.17269, 'volume': 263.0} | asctime='2026-05-13 06:15:00'
2026-05-13 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 0, 162089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17304, 'high': 1.17304, 'low': 1.17269, 'close': 1.17276, 'volume': 263.0} | asctime='2026-05-13 06:15:00'
2026-05-13 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 0, 165481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1734, 'high': 1.17343, 'low': 1.17262, 'close': 1.17269, 'volume': 843.0} | asctime='2026-05-13 06:15:00'
2026-05-13 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 0, 167464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17347, 'high': 1.1735, 'low': 1.17269, 'close': 1.17276, 'volume': 843.0} | asctime='2026-05-13 06:15:00'
2026-05-13 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-13 06:15:00'
2026-05-13 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-13 06:15:00'
2026-05-13 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-13 06:15:00'
2026-05-13 06:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 1, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-13 06:15:01'
2026-05-13 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 3, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-13 06:15:03'
2026-05-13 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-13 06:15:03'
2026-05-13 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-13 06:15:03'
2026-05-13 06:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-13 06:15:04'
2026-05-13 06:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 6, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-13 06:15:06'
2026-05-13 06:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-13 06:15:07'
2026-05-13 06:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-13 06:15:07'
2026-05-13 06:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 7, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-13 06:15:07'
2026-05-13 06:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-13 06:15:07'
2026-05-13 06:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-13 06:15:08'
2026-05-13 06:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 8, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-13 06:15:08'
2026-05-13 06:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-13 06:15:12'
2026-05-13 06:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 16, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-13 06:15:16'
2026-05-13 06:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-13 06:15:17'
2026-05-13 06:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-13 06:15:17'
2026-05-13 06:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 17, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-13 06:15:17'
2026-05-13 06:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 17, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-13 06:15:17'
2026-05-13 06:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-13 06:15:18'
2026-05-13 06:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 18, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-13 06:15:18'
2026-05-13 06:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-13 06:15:18'
2026-05-13 06:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-13 06:15:19'
2026-05-13 06:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 19, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-13 06:15:19'
2026-05-13 06:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-13 06:15:20'
2026-05-13 06:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-13 06:15:20'
2026-05-13 06:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-13 06:15:21'
2026-05-13 06:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-13 06:15:21'
2026-05-13 06:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-13 06:15:21'
2026-05-13 06:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-13 06:15:26'
2026-05-13 06:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 26, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-13 06:15:26'
2026-05-13 06:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-13 06:15:27'
2026-05-13 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 28, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-13 06:15:28'
2026-05-13 06:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-13 06:15:29'
2026-05-13 06:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-13 06:15:30'
2026-05-13 06:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 31, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-13 06:15:31'
2026-05-13 06:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 32, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-13 06:15:32'
2026-05-13 06:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-13 06:15:32'
2026-05-13 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 34, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-13 06:15:34'
2026-05-13 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 35, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-13 06:15:35'
2026-05-13 06:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 37, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-13 06:15:37'
2026-05-13 06:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 37, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-13 06:15:37'
2026-05-13 06:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 40, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:15:40'
2026-05-13 06:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 40, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:15:40'
2026-05-13 06:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:15:40'
2026-05-13 06:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 40, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:15:40'
2026-05-13 06:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 41, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:15:41'
2026-05-13 06:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 41, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:15:41'
2026-05-13 06:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 42, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:15:42'
2026-05-13 06:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:15:48'
2026-05-13 06:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 51, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:15:51'
2026-05-13 06:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 51, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:15:51'
2026-05-13 06:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 52, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:15:52'
2026-05-13 06:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 52, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:15:52'
2026-05-13 06:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 54, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:15:54'
2026-05-13 06:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:15:55'
2026-05-13 06:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 55, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:15:55'
2026-05-13 06:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 55, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:15:55'
2026-05-13 06:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 58, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:15:59'
2026-05-13 06:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 15, 59, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:15:59'
2026-05-13 06:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 0, 205321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17268, 'high': 1.17269, 'low': 1.17259, 'close': 1.1726, 'volume': 62.0} | asctime='2026-05-13 06:16:00'
2026-05-13 06:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 0, 206840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17276, 'low': 1.17266, 'close': 1.17267, 'volume': 62.0} | asctime='2026-05-13 06:16:00'
2026-05-13 06:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:16:00'
2026-05-13 06:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:16:00'
2026-05-13 06:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:16:00'
2026-05-13 06:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:16:01'
2026-05-13 06:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 1, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:16:02'
2026-05-13 06:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:16:02'
2026-05-13 06:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:16:02'
2026-05-13 06:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:16:02'
2026-05-13 06:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:16:02'
2026-05-13 06:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:16:03'
2026-05-13 06:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 3, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:16:03'
2026-05-13 06:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:16:05'
2026-05-13 06:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:16:05'
2026-05-13 06:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 6, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-13 06:16:06'
2026-05-13 06:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:16:06'
2026-05-13 06:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 6, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:16:06'
2026-05-13 06:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 6, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:16:06'
2026-05-13 06:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:16:08'
2026-05-13 06:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 8, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:16:08'
2026-05-13 06:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:16:14'
2026-05-13 06:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 18, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:16:18'
2026-05-13 06:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:16:22'
2026-05-13 06:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 24, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:16:24'
2026-05-13 06:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:16:26'
2026-05-13 06:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 26, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:16:26'
2026-05-13 06:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 27, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:16:27'
2026-05-13 06:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 27, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:16:27'
2026-05-13 06:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:16:28'
2026-05-13 06:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 29, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:16:30'
2026-05-13 06:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:16:30'
2026-05-13 06:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:16:31'
2026-05-13 06:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:16:31'
2026-05-13 06:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 32, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:16:32'
2026-05-13 06:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 32, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:16:32'
2026-05-13 06:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 32, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:16:33'
2026-05-13 06:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 33, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:16:33'
2026-05-13 06:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 33, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:16:33'
2026-05-13 06:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 34, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:16:35'
2026-05-13 06:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 39, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:16:39'
2026-05-13 06:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 39, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:16:39'
2026-05-13 06:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 40, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:16:40'
2026-05-13 06:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:16:40'
2026-05-13 06:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 41, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:16:41'
2026-05-13 06:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 43, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:16:43'
2026-05-13 06:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 44, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:16:44'
2026-05-13 06:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 45, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:16:45'
2026-05-13 06:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 45, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:16:45'
2026-05-13 06:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:16:45'
2026-05-13 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:16:47'
2026-05-13 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 47, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:16:47'
2026-05-13 06:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 48, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:16:48'
2026-05-13 06:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:16:48'
2026-05-13 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:16:50'
2026-05-13 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:16:50'
2026-05-13 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 50, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-13 06:16:50'
2026-05-13 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-13 06:16:50'
2026-05-13 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-13 06:16:50'
2026-05-13 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-13 06:16:50'
2026-05-13 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 50, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:16:50'
2026-05-13 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:16:50'
2026-05-13 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-13 06:16:50'
2026-05-13 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-13 06:16:51'
2026-05-13 06:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-13 06:16:54'
2026-05-13 06:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 54, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:16:54'
2026-05-13 06:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:16:58'
2026-05-13 06:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 58, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:16:58'
2026-05-13 06:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 58, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:16:58'
2026-05-13 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 16, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:16:59'
2026-05-13 06:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 3, 402080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17277, 'low': 1.17258, 'close': 1.17274, 'volume': 68.0} | asctime='2026-05-13 06:17:03'
2026-05-13 06:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 3, 403713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.17284, 'low': 1.17265, 'close': 1.17281, 'volume': 68.0} | asctime='2026-05-13 06:17:03'
2026-05-13 06:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:17:03'
2026-05-13 06:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:17:03'
2026-05-13 06:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:17:03'
2026-05-13 06:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:17:03'
2026-05-13 06:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:17:04'
2026-05-13 06:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 9, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:17:09'
2026-05-13 06:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:17:10'
2026-05-13 06:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 12, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:17:12'
2026-05-13 06:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-13 06:17:18'
2026-05-13 06:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 18, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-13 06:17:18'
2026-05-13 06:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-13 06:17:18'
2026-05-13 06:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 18, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-13 06:17:18'
2026-05-13 06:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-13 06:17:19'
2026-05-13 06:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:17:19'
2026-05-13 06:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 19, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:17:19'
2026-05-13 06:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 21, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:17:21'
2026-05-13 06:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 22, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:17:22'
2026-05-13 06:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 24, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:17:24'
2026-05-13 06:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-13 06:17:24'
2026-05-13 06:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-13 06:17:24'
2026-05-13 06:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 25, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-13 06:17:25'
2026-05-13 06:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-13 06:17:35'
2026-05-13 06:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 37, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-13 06:17:37'
2026-05-13 06:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 37, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:17:37'
2026-05-13 06:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:17:37'
2026-05-13 06:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 37, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-13 06:17:37'
2026-05-13 06:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 37, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:17:37'
2026-05-13 06:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:17:38'
2026-05-13 06:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 38, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-13 06:17:38'
2026-05-13 06:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:17:38'
2026-05-13 06:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 38, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:17:38'
2026-05-13 06:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 39, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:17:39'
2026-05-13 06:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 39, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:17:39'
2026-05-13 06:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 40, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-13 06:17:40'
2026-05-13 06:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:17:40'
2026-05-13 06:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-13 06:17:41'
2026-05-13 06:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 42, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-13 06:17:42'
2026-05-13 06:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 44, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-13 06:17:45'
2026-05-13 06:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 46, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:17:46'
2026-05-13 06:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 17, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:17:58'
2026-05-13 06:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 2, 851769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.17278, 'low': 1.1727, 'close': 1.17274, 'volume': 40.0} | asctime='2026-05-13 06:18:02'
2026-05-13 06:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 2, 852898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1728, 'high': 1.17285, 'low': 1.17277, 'close': 1.17281, 'volume': 40.0} | asctime='2026-05-13 06:18:02'
2026-05-13 06:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:18:02'
2026-05-13 06:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:18:03'
2026-05-13 06:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:18:04'
2026-05-13 06:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:18:04'
2026-05-13 06:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:18:04'
2026-05-13 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 7, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:18:07'
2026-05-13 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:18:07'
2026-05-13 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 7, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:18:07'
2026-05-13 06:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:18:08'
2026-05-13 06:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 8, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:18:08'
2026-05-13 06:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-13 06:18:08'
2026-05-13 06:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 9, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:18:09'
2026-05-13 06:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 9, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:18:09'
2026-05-13 06:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:18:11'
2026-05-13 06:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:18:12'
2026-05-13 06:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:18:13'
2026-05-13 06:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 13, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:18:13'
2026-05-13 06:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:18:13'
2026-05-13 06:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 13, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-13 06:18:13'
2026-05-13 06:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:18:14'
2026-05-13 06:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-13 06:18:14'
2026-05-13 06:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 14, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-13 06:18:14'
2026-05-13 06:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-13 06:18:15'
2026-05-13 06:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 15, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-13 06:18:15'
2026-05-13 06:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-13 06:18:16'
2026-05-13 06:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 16, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:18:16'
2026-05-13 06:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 16, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-13 06:18:16'
2026-05-13 06:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:18:17'
2026-05-13 06:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 18, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-13 06:18:19'
2026-05-13 06:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:18:19'
2026-05-13 06:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-13 06:18:19'
2026-05-13 06:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:18:19'
2026-05-13 06:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 19, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-13 06:18:19'
2026-05-13 06:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 19, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-13 06:18:19'
2026-05-13 06:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 19, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-13 06:18:19'
2026-05-13 06:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:18:20'
2026-05-13 06:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 22, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-13 06:18:22'
2026-05-13 06:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:18:22'
2026-05-13 06:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-13 06:18:28'
2026-05-13 06:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 28, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-13 06:18:28'
2026-05-13 06:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 28, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-13 06:18:28'
2026-05-13 06:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 28, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-13 06:18:29'
2026-05-13 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-13 06:18:30'
2026-05-13 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-13 06:18:30'
2026-05-13 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 30, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-13 06:18:30'
2026-05-13 06:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:18:31'
2026-05-13 06:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:18:33'
2026-05-13 06:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:18:33'
2026-05-13 06:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 34, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:18:34'
2026-05-13 06:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:18:35'
2026-05-13 06:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 35, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:18:35'
2026-05-13 06:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:18:35'
2026-05-13 06:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-13 06:18:35'
2026-05-13 06:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:18:35'
2026-05-13 06:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:18:36'
2026-05-13 06:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:18:36'
2026-05-13 06:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:18:42'
2026-05-13 06:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:18:43'
2026-05-13 06:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:18:45'
2026-05-13 06:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 45, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:18:45'
2026-05-13 06:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 49, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:18:49'
2026-05-13 06:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:18:54'
2026-05-13 06:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 55, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:18:55'
2026-05-13 06:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 55, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-13 06:18:55'
2026-05-13 06:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 55, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-13 06:18:55'
2026-05-13 06:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 55, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-13 06:18:55'
2026-05-13 06:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-13 06:18:56'
2026-05-13 06:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-13 06:18:56'
2026-05-13 06:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-13 06:18:56'
2026-05-13 06:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 56, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-13 06:18:56'
2026-05-13 06:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 58, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-13 06:18:58'
2026-05-13 06:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-13 06:18:59'
2026-05-13 06:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-13 06:18:59'
2026-05-13 06:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 18, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-13 06:18:59'
2026-05-13 06:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 0, 51166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.1728, 'low': 1.17271, 'close': 1.1728, 'volume': 74.0} | asctime='2026-05-13 06:19:00'
2026-05-13 06:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 0, 51987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1728, 'high': 1.17287, 'low': 1.17278, 'close': 1.17287, 'volume': 74.0} | asctime='2026-05-13 06:19:00'
2026-05-13 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-13 06:19:00'
2026-05-13 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-13 06:19:00'
2026-05-13 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-13 06:19:00'
2026-05-13 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-13 06:19:00'
2026-05-13 06:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-13 06:19:02'
2026-05-13 06:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-13 06:19:02'
2026-05-13 06:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 3, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-13 06:19:03'
2026-05-13 06:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 4, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-13 06:19:04'
2026-05-13 06:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 9, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-13 06:19:09'
2026-05-13 06:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-13 06:19:09'
2026-05-13 06:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-13 06:19:09'
2026-05-13 06:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-13 06:19:11'
2026-05-13 06:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-13 06:19:11'
2026-05-13 06:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-13 06:19:11'
2026-05-13 06:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-13 06:19:12'
2026-05-13 06:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 12, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-13 06:19:12'
2026-05-13 06:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-13 06:19:12'
2026-05-13 06:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 13, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-13 06:19:13'
2026-05-13 06:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 13, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-13 06:19:13'
2026-05-13 06:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 13, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-13 06:19:13'
2026-05-13 06:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 13, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-13 06:19:13'
2026-05-13 06:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-13 06:19:15'
2026-05-13 06:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-13 06:19:15'
2026-05-13 06:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-13 06:19:15'
2026-05-13 06:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-13 06:19:15'
2026-05-13 06:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 15, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-13 06:19:15'
2026-05-13 06:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-13 06:19:15'
2026-05-13 06:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 20, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-13 06:19:20'
2026-05-13 06:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 20, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-13 06:19:20'
2026-05-13 06:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-13 06:19:22'
2026-05-13 06:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 24, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-13 06:19:24'
2026-05-13 06:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-13 06:19:24'
2026-05-13 06:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 28, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-13 06:19:28'
2026-05-13 06:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 29, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-13 06:19:29'
2026-05-13 06:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 29, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-13 06:19:29'
2026-05-13 06:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-13 06:19:29'
2026-05-13 06:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 29, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-13 06:19:29'
2026-05-13 06:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-13 06:19:29'
2026-05-13 06:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 33, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-13 06:19:33'
2026-05-13 06:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 33, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-13 06:19:33'
2026-05-13 06:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 36, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-13 06:19:36'
2026-05-13 06:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-13 06:19:38'
2026-05-13 06:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 38, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-13 06:19:38'
2026-05-13 06:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 38, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-13 06:19:38'
2026-05-13 06:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 40, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-13 06:19:40'
2026-05-13 06:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-13 06:19:40'
2026-05-13 06:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 40, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-13 06:19:41'
2026-05-13 06:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-13 06:19:41'
2026-05-13 06:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 41, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:19:41'
2026-05-13 06:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:19:41'
2026-05-13 06:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 45, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:19:45'
2026-05-13 06:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 50, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:19:50'
2026-05-13 06:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:19:50'
2026-05-13 06:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 50, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:19:51'
2026-05-13 06:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:19:51'
2026-05-13 06:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 52, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:19:52'
2026-05-13 06:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 52, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:19:52'
2026-05-13 06:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 52, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:19:52'
2026-05-13 06:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 52, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:19:52'
2026-05-13 06:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:19:52'
2026-05-13 06:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 52, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:19:52'
2026-05-13 06:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 55, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:19:55'
2026-05-13 06:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-13 06:19:55'
2026-05-13 06:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:19:56'
2026-05-13 06:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 56, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-13 06:19:56'
2026-05-13 06:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-13 06:19:56'
2026-05-13 06:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-13 06:19:56'
2026-05-13 06:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 56, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:19:56'
2026-05-13 06:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 56, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:19:56'
2026-05-13 06:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 19, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:19:57'
2026-05-13 06:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 2, 500055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17279, 'high': 1.17287, 'low': 1.17269, 'close': 1.17272, 'volume': 70.0} | asctime='2026-05-13 06:20:02'
2026-05-13 06:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 2, 501312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17286, 'high': 1.17294, 'low': 1.17276, 'close': 1.17279, 'volume': 70.0} | asctime='2026-05-13 06:20:02'
2026-05-13 06:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 2, 502561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17268, 'high': 1.17287, 'low': 1.17258, 'close': 1.17272, 'volume': 314.0} | asctime='2026-05-13 06:20:02'
2026-05-13 06:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 2, 504477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17275, 'high': 1.17294, 'low': 1.17265, 'close': 1.17279, 'volume': 314.0} | asctime='2026-05-13 06:20:02'
2026-05-13 06:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-13 06:20:02'
2026-05-13 06:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 6, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:20:06'
2026-05-13 06:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 9, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-13 06:20:09'
2026-05-13 06:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 11, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-13 06:20:11'
2026-05-13 06:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 11, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:20:11'
2026-05-13 06:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-13 06:20:11'
2026-05-13 06:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-13 06:20:12'
2026-05-13 06:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 14, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-13 06:20:14'
2026-05-13 06:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-13 06:20:14'
2026-05-13 06:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 14, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-13 06:20:15'
2026-05-13 06:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-13 06:20:16'
2026-05-13 06:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-13 06:20:18'
2026-05-13 06:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 18, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-13 06:20:18'
2026-05-13 06:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:20:18'
2026-05-13 06:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 18, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:20:18'
2026-05-13 06:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 18, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:20:18'
2026-05-13 06:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 19, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:20:19'
2026-05-13 06:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:20:19'
2026-05-13 06:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 20, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:20:20'
2026-05-13 06:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 20, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:20:20'
2026-05-13 06:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 24, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:20:24'
2026-05-13 06:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 28, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:20:28'
2026-05-13 06:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:20:30'
2026-05-13 06:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:20:31'
2026-05-13 06:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:20:31'
2026-05-13 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:20:39'
2026-05-13 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:20:39'
2026-05-13 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 40, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:20:40'
2026-05-13 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:20:40'
2026-05-13 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 40, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:20:40'
2026-05-13 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:20:40'
2026-05-13 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:20:40'
2026-05-13 06:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 41, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:20:41'
2026-05-13 06:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 47, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:20:47'
2026-05-13 06:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 51, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:20:51'
2026-05-13 06:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:20:51'
2026-05-13 06:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 51, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:20:51'
2026-05-13 06:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:20:51'
2026-05-13 06:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 51, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:20:51'
2026-05-13 06:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 51, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:20:51'
2026-05-13 06:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 52, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:20:52'
2026-05-13 06:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 53, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:20:53'
2026-05-13 06:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 54, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:20:54'
2026-05-13 06:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 54, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:20:54'
2026-05-13 06:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 54, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:20:54'
2026-05-13 06:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:20:54'
2026-05-13 06:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:20:55'
2026-05-13 06:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 55, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:20:55'
2026-05-13 06:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 20, 59, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:20:59'
2026-05-13 06:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 0, 749602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17273, 'low': 1.17258, 'close': 1.17263, 'volume': 49.0} | asctime='2026-05-13 06:21:00'
2026-05-13 06:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 0, 750569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17278, 'high': 1.1728, 'low': 1.17265, 'close': 1.1727, 'volume': 49.0} | asctime='2026-05-13 06:21:00'
2026-05-13 06:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:21:00'
2026-05-13 06:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:21:00'
2026-05-13 06:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:21:01'
2026-05-13 06:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 1, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:21:01'
2026-05-13 06:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:21:01'
2026-05-13 06:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:21:06'
2026-05-13 06:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:21:06'
2026-05-13 06:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:21:10'
2026-05-13 06:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:21:11'
2026-05-13 06:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:21:11'
2026-05-13 06:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:21:13'
2026-05-13 06:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 25, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:21:25'
2026-05-13 06:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 31, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:21:31'
2026-05-13 06:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 33, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:21:33'
2026-05-13 06:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:21:33'
2026-05-13 06:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:21:33'
2026-05-13 06:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 33, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:21:33'
2026-05-13 06:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 33, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:21:33'
2026-05-13 06:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:21:34'
2026-05-13 06:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:21:35'
2026-05-13 06:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 35, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:21:35'
2026-05-13 06:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:21:35'
2026-05-13 06:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 35, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:21:35'
2026-05-13 06:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 36, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:21:36'
2026-05-13 06:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 37, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:21:37'
2026-05-13 06:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 37, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:21:37'
2026-05-13 06:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:21:37'
2026-05-13 06:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 38, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:21:38'
2026-05-13 06:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:21:38'
2026-05-13 06:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 40, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:21:40'
2026-05-13 06:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 42, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:21:42'
2026-05-13 06:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:21:43'
2026-05-13 06:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 43, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:21:43'
2026-05-13 06:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 43, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:21:43'
2026-05-13 06:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 43, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:21:43'
2026-05-13 06:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:21:43'
2026-05-13 06:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 43, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:21:43'
2026-05-13 06:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 43, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:21:43'
2026-05-13 06:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 45, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:21:46'
2026-05-13 06:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 47, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:21:47'
2026-05-13 06:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 47, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:21:47'
2026-05-13 06:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 48, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:21:48'
2026-05-13 06:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:21:52'
2026-05-13 06:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 21, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:21:55'
2026-05-13 06:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 0, 799020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17262, 'high': 1.17263, 'low': 1.17256, 'close': 1.17261, 'volume': 44.0} | asctime='2026-05-13 06:22:00'
2026-05-13 06:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 0, 800052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17269, 'high': 1.1727, 'low': 1.17263, 'close': 1.17268, 'volume': 44.0} | asctime='2026-05-13 06:22:00'
2026-05-13 06:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:22:00'
2026-05-13 06:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:22:03'
2026-05-13 06:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:22:04'
2026-05-13 06:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:22:04'
2026-05-13 06:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:22:04'
2026-05-13 06:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:22:04'
2026-05-13 06:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:22:04'
2026-05-13 06:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:22:04'
2026-05-13 06:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:22:04'
2026-05-13 06:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:22:04'
2026-05-13 06:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:22:04'
2026-05-13 06:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:22:04'
2026-05-13 06:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 4, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:22:04'
2026-05-13 06:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:22:07'
2026-05-13 06:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 7, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:22:07'
2026-05-13 06:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:22:08'
2026-05-13 06:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 8, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:22:08'
2026-05-13 06:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 8, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:22:08'
2026-05-13 06:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 8, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:22:08'
2026-05-13 06:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:22:09'
2026-05-13 06:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:22:13'
2026-05-13 06:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 14, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:22:14'
2026-05-13 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 22, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:22:22'
2026-05-13 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 22, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:22:22'
2026-05-13 06:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:22:23'
2026-05-13 06:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:22:24'
2026-05-13 06:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 24, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:22:24'
2026-05-13 06:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 28, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:22:28'
2026-05-13 06:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 28, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:22:28'
2026-05-13 06:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:22:30'
2026-05-13 06:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 35, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:22:35'
2026-05-13 06:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 35, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:22:35'
2026-05-13 06:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:22:36'
2026-05-13 06:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 36, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:22:36'
2026-05-13 06:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 37, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:22:37'
2026-05-13 06:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:22:37'
2026-05-13 06:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 39, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:22:39'
2026-05-13 06:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 39, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:22:39'
2026-05-13 06:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:22:44'
2026-05-13 06:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 45, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:22:45'
2026-05-13 06:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 46, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:22:46'
2026-05-13 06:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 46, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:22:46'
2026-05-13 06:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 46, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:22:46'
2026-05-13 06:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:22:47'
2026-05-13 06:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 48, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:22:48'
2026-05-13 06:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:22:49'
2026-05-13 06:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:22:49'
2026-05-13 06:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:22:49'
2026-05-13 06:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 49, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:22:50'
2026-05-13 06:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:22:50'
2026-05-13 06:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:22:53'
2026-05-13 06:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:22:53'
2026-05-13 06:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:22:56'
2026-05-13 06:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:22:57'
2026-05-13 06:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:22:59'
2026-05-13 06:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:22:59'
2026-05-13 06:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 22, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:22:59'
2026-05-13 06:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 0, 298313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1726, 'high': 1.17264, 'low': 1.17256, 'close': 1.17258, 'volume': 57.0} | asctime='2026-05-13 06:23:00'
2026-05-13 06:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 0, 299143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17267, 'high': 1.17271, 'low': 1.17263, 'close': 1.17265, 'volume': 57.0} | asctime='2026-05-13 06:23:00'
2026-05-13 06:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:23:00'
2026-05-13 06:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:23:01'
2026-05-13 06:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:23:01'
2026-05-13 06:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:23:03'
2026-05-13 06:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 3, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:23:03'
2026-05-13 06:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 3, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:23:03'
2026-05-13 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:23:04'
2026-05-13 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 4, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:23:04'
2026-05-13 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 4, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:23:04'
2026-05-13 06:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 7, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:23:07'
2026-05-13 06:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:23:07'
2026-05-13 06:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:23:07'
2026-05-13 06:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 8, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:23:08'
2026-05-13 06:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:23:09'
2026-05-13 06:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-13 06:23:09'
2026-05-13 06:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:23:09'
2026-05-13 06:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 14, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-13 06:23:14'
2026-05-13 06:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:23:14'
2026-05-13 06:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 14, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-13 06:23:14'
2026-05-13 06:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:23:14'
2026-05-13 06:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 14, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:23:14'
2026-05-13 06:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 14, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:23:14'
2026-05-13 06:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 14, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:23:14'
2026-05-13 06:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 15, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:23:15'
2026-05-13 06:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:23:15'
2026-05-13 06:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 25, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:23:25'
2026-05-13 06:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 25, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:23:25'
2026-05-13 06:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 25, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:23:25'
2026-05-13 06:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 25, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:23:25'
2026-05-13 06:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 29, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:23:29'
2026-05-13 06:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:23:29'
2026-05-13 06:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 29, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:23:29'
2026-05-13 06:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 29, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:23:29'
2026-05-13 06:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 29, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:23:29'
2026-05-13 06:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 29, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:23:29'
2026-05-13 06:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 29, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:23:30'
2026-05-13 06:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:23:30'
2026-05-13 06:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 30, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:23:30'
2026-05-13 06:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 30, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:23:30'
2026-05-13 06:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 31, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:23:31'
2026-05-13 06:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:23:31'
2026-05-13 06:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:23:31'
2026-05-13 06:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:23:31'
2026-05-13 06:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:23:32'
2026-05-13 06:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 31, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:23:32'
2026-05-13 06:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 32, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:23:32'
2026-05-13 06:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:23:32'
2026-05-13 06:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 32, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:23:32'
2026-05-13 06:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 32, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:23:32'
2026-05-13 06:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 35, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:23:35'
2026-05-13 06:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 35, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:23:35'
2026-05-13 06:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 35, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-13 06:23:35'
2026-05-13 06:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 35, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:23:35'
2026-05-13 06:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 35, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:23:35'
2026-05-13 06:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 38, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:23:38'
2026-05-13 06:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 39, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-13 06:23:39'
2026-05-13 06:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:23:39'
2026-05-13 06:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 48, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:23:48'
2026-05-13 06:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 23, 52, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:23:52'
2026-05-13 06:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 5, 601203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17262, 'low': 1.17254, 'close': 1.17257, 'volume': 59.0} | asctime='2026-05-13 06:24:05'
2026-05-13 06:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 5, 602764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.17269, 'low': 1.17261, 'close': 1.17264, 'volume': 59.0} | asctime='2026-05-13 06:24:05'
2026-05-13 06:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:24:05'
2026-05-13 06:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 8, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:24:08'
2026-05-13 06:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 9, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:24:09'
2026-05-13 06:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:24:09'
2026-05-13 06:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:24:09'
2026-05-13 06:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:24:09'
2026-05-13 06:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:24:09'
2026-05-13 06:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 11, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:24:12'
2026-05-13 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 15, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:24:15'
2026-05-13 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 15, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:24:15'
2026-05-13 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-13 06:24:15'
2026-05-13 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 15, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:24:15'
2026-05-13 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 15, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:24:15'
2026-05-13 06:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 16, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:24:16'
2026-05-13 06:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:24:20'
2026-05-13 06:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:24:21'
2026-05-13 06:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 21, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:24:21'
2026-05-13 06:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 23, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:24:23'
2026-05-13 06:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:24:25'
2026-05-13 06:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 26, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:24:26'
2026-05-13 06:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 26, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:24:26'
2026-05-13 06:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 27, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:24:27'
2026-05-13 06:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:24:28'
2026-05-13 06:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 37, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:24:37'
2026-05-13 06:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:24:40'
2026-05-13 06:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 40, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:24:40'
2026-05-13 06:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 40, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-13 06:24:40'
2026-05-13 06:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:24:40'
2026-05-13 06:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:24:40'
2026-05-13 06:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 40, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:24:40'
2026-05-13 06:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:24:43'
2026-05-13 06:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:24:55'
2026-05-13 06:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:24:55'
2026-05-13 06:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 55, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:24:55'
2026-05-13 06:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:24:59'
2026-05-13 06:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 59, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:24:59'
2026-05-13 06:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 24, 59, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:24:59'
2026-05-13 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 0, 198235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17258, 'high': 1.17259, 'low': 1.17251, 'close': 1.17251, 'volume': 37.0} | asctime='2026-05-13 06:25:00'
2026-05-13 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 0, 199716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17266, 'low': 1.17258, 'close': 1.17258, 'volume': 37.0} | asctime='2026-05-13 06:25:00'
2026-05-13 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 0, 200663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17271, 'high': 1.17273, 'low': 1.17251, 'close': 1.17251, 'volume': 246.0} | asctime='2026-05-13 06:25:00'
2026-05-13 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 0, 205386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17278, 'high': 1.1728, 'low': 1.17258, 'close': 1.17258, 'volume': 246.0} | asctime='2026-05-13 06:25:00'
2026-05-13 06:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:25:00'
2026-05-13 06:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:25:00'
2026-05-13 06:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:25:05'
2026-05-13 06:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:25:09'
2026-05-13 06:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 9, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:25:09'
2026-05-13 06:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:25:12'
2026-05-13 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 14, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:25:14'
2026-05-13 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:25:14'
2026-05-13 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 14, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:25:14'
2026-05-13 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 14, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-13 06:25:14'
2026-05-13 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-13 06:25:14'
2026-05-13 06:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-13 06:25:15'
2026-05-13 06:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 15, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-13 06:25:15'
2026-05-13 06:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 15, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:25:15'
2026-05-13 06:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 15, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-13 06:25:15'
2026-05-13 06:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:25:16'
2026-05-13 06:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 16, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-13 06:25:16'
2026-05-13 06:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 16, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:25:16'
2026-05-13 06:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-13 06:25:16'
2026-05-13 06:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 16, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-13 06:25:16'
2026-05-13 06:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-13 06:25:17'
2026-05-13 06:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-13 06:25:19'
2026-05-13 06:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-13 06:25:19'
2026-05-13 06:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 19, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-13 06:25:19'
2026-05-13 06:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-13 06:25:21'
2026-05-13 06:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 21, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-13 06:25:21'
2026-05-13 06:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 23, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-13 06:25:23'
2026-05-13 06:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-13 06:25:24'
2026-05-13 06:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 27, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-13 06:25:27'
2026-05-13 06:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-13 06:25:27'
2026-05-13 06:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 28, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-13 06:25:28'
2026-05-13 06:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 28, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-13 06:25:28'
2026-05-13 06:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 28, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-13 06:25:28'
2026-05-13 06:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 29, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-13 06:25:29'
2026-05-13 06:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-13 06:25:31'
2026-05-13 06:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-13 06:25:31'
2026-05-13 06:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 31, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-13 06:25:31'
2026-05-13 06:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 33, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-13 06:25:33'
2026-05-13 06:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-13 06:25:34'
2026-05-13 06:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-13 06:25:34'
2026-05-13 06:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-13 06:25:34'
2026-05-13 06:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 34, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-13 06:25:35'
2026-05-13 06:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 34, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-13 06:25:35'
2026-05-13 06:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-13 06:25:35'
2026-05-13 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 39, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-13 06:25:39'
2026-05-13 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 39, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-13 06:25:39'
2026-05-13 06:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-13 06:25:42'
2026-05-13 06:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-13 06:25:42'
2026-05-13 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 43, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:25:43'
2026-05-13 06:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 49, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:25:49'
2026-05-13 06:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 49, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:25:49'
2026-05-13 06:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 49, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:25:49'
2026-05-13 06:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:25:50'
2026-05-13 06:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:25:50'
2026-05-13 06:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:25:51'
2026-05-13 06:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:25:52'
2026-05-13 06:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:25:53'
2026-05-13 06:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:25:53'
2026-05-13 06:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:25:53'
2026-05-13 06:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:25:58'
2026-05-13 06:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 25, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:25:58'
2026-05-13 06:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 26, 0, 949378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.17253, 'low': 1.17245, 'close': 1.17252, 'volume': 61.0} | asctime='2026-05-13 06:26:00'
2026-05-13 06:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 26, 0, 950115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.1726, 'low': 1.17252, 'close': 1.17259, 'volume': 61.0} | asctime='2026-05-13 06:26:00'
2026-05-13 06:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 26, 0, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:26:00'
2026-05-13 06:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 26, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:26:00'
2026-05-13 06:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 26, 2, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:26:02'
2026-05-13 06:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 26, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:26:02'
2026-05-13 06:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 26, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:26:04'
2026-05-13 06:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 26, 4, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:26:04'
2026-05-13 06:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 26, 8, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:26:08'
2026-05-13 06:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 26, 28, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:26:28'
2026-05-13 06:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 26, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-13 06:26:30'
2026-05-13 06:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 26, 31, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-13 06:26:31'
2026-05-13 06:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 26, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-13 06:26:31'
2026-05-13 06:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 26, 31, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:26:31'
2026-05-13 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 26, 32, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:26:32'
2026-05-13 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 26, 32, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-13 06:26:32'
2026-05-13 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 26, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:26:32'
2026-05-13 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 26, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:26:32'
2026-05-13 06:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 26, 33, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:26:33'
2026-05-13 06:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 26, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:26:41'
2026-05-13 06:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 26, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:26:41'
2026-05-13 06:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 26, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:26:41'
2026-05-13 06:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 26, 41, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:26:41'
2026-05-13 06:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 26, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:26:41'
2026-05-13 06:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 26, 47, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:26:47'
2026-05-13 06:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 26, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:26:50'
2026-05-13 06:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 3, 646658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17258, 'low': 1.17249, 'close': 1.17257, 'volume': 24.0} | asctime='2026-05-13 06:27:03'
2026-05-13 06:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 3, 647430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1726, 'high': 1.17265, 'low': 1.17256, 'close': 1.17264, 'volume': 24.0} | asctime='2026-05-13 06:27:03'
2026-05-13 06:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:27:03'
2026-05-13 06:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 3, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:27:03'
2026-05-13 06:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:27:03'
2026-05-13 06:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:27:03'
2026-05-13 06:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 6, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:27:06'
2026-05-13 06:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 10, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:27:10'
2026-05-13 06:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 10, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-13 06:27:10'
2026-05-13 06:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-13 06:27:11'
2026-05-13 06:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 11, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-13 06:27:11'
2026-05-13 06:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-13 06:27:11'
2026-05-13 06:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:27:11'
2026-05-13 06:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:27:12'
2026-05-13 06:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:27:12'
2026-05-13 06:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 19, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:27:19'
2026-05-13 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 22, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:27:22'
2026-05-13 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 22, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:27:22'
2026-05-13 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:27:22'
2026-05-13 06:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:27:26'
2026-05-13 06:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 26, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:27:26'
2026-05-13 06:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:27:26'
2026-05-13 06:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 37, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:27:37'
2026-05-13 06:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:27:37'
2026-05-13 06:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 37, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:27:37'
2026-05-13 06:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:27:38'
2026-05-13 06:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 41, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:27:41'
2026-05-13 06:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 45, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:27:45'
2026-05-13 06:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 45, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:27:45'
2026-05-13 06:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 46, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:27:46'
2026-05-13 06:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:27:46'
2026-05-13 06:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 46, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:27:46'
2026-05-13 06:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 46, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:27:46'
2026-05-13 06:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 46, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:27:46'
2026-05-13 06:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:27:55'
2026-05-13 06:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 55, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:27:55'
2026-05-13 06:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 27, 55, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:27:55'
2026-05-13 06:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 3, 445292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17258, 'high': 1.17267, 'low': 1.17256, 'close': 1.17258, 'volume': 35.0} | asctime='2026-05-13 06:28:03'
2026-05-13 06:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 3, 446392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17274, 'low': 1.17263, 'close': 1.17265, 'volume': 35.0} | asctime='2026-05-13 06:28:03'
2026-05-13 06:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:28:03'
2026-05-13 06:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:28:04'
2026-05-13 06:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:28:05'
2026-05-13 06:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:28:05'
2026-05-13 06:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 5, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:28:05'
2026-05-13 06:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 6, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:28:06'
2026-05-13 06:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 6, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:28:06'
2026-05-13 06:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:28:06'
2026-05-13 06:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:28:08'
2026-05-13 06:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:28:11'
2026-05-13 06:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:28:11'
2026-05-13 06:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 11, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:28:12'
2026-05-13 06:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 12, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:28:12'
2026-05-13 06:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:28:14'
2026-05-13 06:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:28:17'
2026-05-13 06:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 20, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-13 06:28:20'
2026-05-13 06:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-13 06:28:20'
2026-05-13 06:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 20, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-13 06:28:20'
2026-05-13 06:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-13 06:28:20'
2026-05-13 06:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 20, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:28:20'
2026-05-13 06:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-13 06:28:20'
2026-05-13 06:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 20, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:28:20'
2026-05-13 06:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:28:21'
2026-05-13 06:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:28:21'
2026-05-13 06:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 23, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:28:23'
2026-05-13 06:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:28:24'
2026-05-13 06:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:28:24'
2026-05-13 06:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 24, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:28:24'
2026-05-13 06:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 27, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:28:27'
2026-05-13 06:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 28, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:28:28'
2026-05-13 06:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:28:31'
2026-05-13 06:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 46, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:28:46'
2026-05-13 06:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:28:46'
2026-05-13 06:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 46, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:28:46'
2026-05-13 06:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 46, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:28:46'
2026-05-13 06:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:28:46'
2026-05-13 06:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 46, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:28:46'
2026-05-13 06:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 47, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:28:47'
2026-05-13 06:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:28:47'
2026-05-13 06:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:28:47'
2026-05-13 06:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 47, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:28:47'
2026-05-13 06:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:28:49'
2026-05-13 06:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:28:49'
2026-05-13 06:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 50, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:28:50'
2026-05-13 06:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:28:51'
2026-05-13 06:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 51, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:28:51'
2026-05-13 06:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 52, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:28:52'
2026-05-13 06:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 52, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:28:52'
2026-05-13 06:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 52, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:28:52'
2026-05-13 06:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:28:52'
2026-05-13 06:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 53, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:28:53'
2026-05-13 06:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:28:53'
2026-05-13 06:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:28:54'
2026-05-13 06:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 54, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:28:54'
2026-05-13 06:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:28:55'
2026-05-13 06:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 57, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:28:57'
2026-05-13 06:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 57, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:28:57'
2026-05-13 06:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 57, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:28:57'
2026-05-13 06:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 57, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:28:58'
2026-05-13 06:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 58, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:28:58'
2026-05-13 06:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:28:58'
2026-05-13 06:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:28:58'
2026-05-13 06:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 28, 58, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:28:58'
2026-05-13 06:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 5, 44639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1726, 'high': 1.17267, 'low': 1.17258, 'close': 1.17263, 'volume': 63.0} | asctime='2026-05-13 06:29:05'
2026-05-13 06:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 5, 45905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17267, 'high': 1.17274, 'low': 1.17265, 'close': 1.1727, 'volume': 63.0} | asctime='2026-05-13 06:29:05'
2026-05-13 06:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 5, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:29:05'
2026-05-13 06:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 5, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:29:05'
2026-05-13 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:29:07'
2026-05-13 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 7, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:29:07'
2026-05-13 06:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 8, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:29:08'
2026-05-13 06:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 8, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:29:08'
2026-05-13 06:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 8, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:29:08'
2026-05-13 06:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 8, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:29:08'
2026-05-13 06:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:29:09'
2026-05-13 06:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 9, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:29:09'
2026-05-13 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 10, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:29:10'
2026-05-13 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:29:10'
2026-05-13 06:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 32, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:29:32'
2026-05-13 06:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:29:36'
2026-05-13 06:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-13 06:29:36'
2026-05-13 06:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 36, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-13 06:29:36'
2026-05-13 06:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-13 06:29:36'
2026-05-13 06:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 36, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-13 06:29:36'
2026-05-13 06:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-13 06:29:36'
2026-05-13 06:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-13 06:29:37'
2026-05-13 06:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 38, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-13 06:29:38'
2026-05-13 06:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-13 06:29:38'
2026-05-13 06:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-13 06:29:38'
2026-05-13 06:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 38, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-13 06:29:38'
2026-05-13 06:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 38, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-13 06:29:38'
2026-05-13 06:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-13 06:29:39'
2026-05-13 06:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-13 06:29:40'
2026-05-13 06:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 41, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-13 06:29:41'
2026-05-13 06:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-13 06:29:45'
2026-05-13 06:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 46, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-13 06:29:46'
2026-05-13 06:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:29:47'
2026-05-13 06:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:29:47'
2026-05-13 06:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:29:47'
2026-05-13 06:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 47, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:29:47'
2026-05-13 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:29:48'
2026-05-13 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 48, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:29:48'
2026-05-13 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:29:48'
2026-05-13 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 54, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:29:54'
2026-05-13 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 54, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:29:54'
2026-05-13 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:29:54'
2026-05-13 06:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:29:56'
2026-05-13 06:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 59, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:29:59'
2026-05-13 06:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:29:59'
2026-05-13 06:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 29, 59, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-13 06:29:59'
2026-05-13 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 0, 197438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17262, 'high': 1.17269, 'low': 1.17261, 'close': 1.17264, 'volume': 44.0} | asctime='2026-05-13 06:30:00'
2026-05-13 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 0, 199201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17269, 'high': 1.17276, 'low': 1.17268, 'close': 1.17271, 'volume': 44.0} | asctime='2026-05-13 06:30:00'
2026-05-13 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 0, 200418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17252, 'high': 1.17269, 'low': 1.17245, 'close': 1.17264, 'volume': 227.0} | asctime='2026-05-13 06:30:00'
2026-05-13 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 0, 203839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17259, 'high': 1.17276, 'low': 1.17252, 'close': 1.17271, 'volume': 227.0} | asctime='2026-05-13 06:30:00'
2026-05-13 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 0, 205473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17268, 'high': 1.17287, 'low': 1.17245, 'close': 1.17264, 'volume': 787.0} | asctime='2026-05-13 06:30:00'
2026-05-13 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 0, 207782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17275, 'high': 1.17294, 'low': 1.17252, 'close': 1.17271, 'volume': 787.0} | asctime='2026-05-13 06:30:00'
2026-05-13 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-13 06:30:00'
2026-05-13 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:30:00'
2026-05-13 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:30:00'
2026-05-13 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:30:00'
2026-05-13 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 0, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:30:00'
2026-05-13 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:30:01'
2026-05-13 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:30:02'
2026-05-13 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:30:03'
2026-05-13 06:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 4, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:30:04'
2026-05-13 06:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 9, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:30:09'
2026-05-13 06:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:30:09'
2026-05-13 06:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 9, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:30:09'
2026-05-13 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:30:14'
2026-05-13 06:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 20, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:30:20'
2026-05-13 06:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 21, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:30:21'
2026-05-13 06:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 22, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:30:22'
2026-05-13 06:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 25, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:30:25'
2026-05-13 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:30:27'
2026-05-13 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 29, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:30:29'
2026-05-13 06:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 30, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:30:30'
2026-05-13 06:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:30:30'
2026-05-13 06:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 30, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:30:30'
2026-05-13 06:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 31, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:30:31'
2026-05-13 06:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:30:31'
2026-05-13 06:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 32, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:30:32'
2026-05-13 06:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 32, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:30:32'
2026-05-13 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 33, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:30:33'
2026-05-13 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 33, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:30:33'
2026-05-13 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:30:33'
2026-05-13 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 33, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:30:33'
2026-05-13 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 33, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:30:33'
2026-05-13 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 33, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:30:33'
2026-05-13 06:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 35, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:30:35'
2026-05-13 06:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 36, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:30:36'
2026-05-13 06:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 39, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:30:39'
2026-05-13 06:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:30:39'
2026-05-13 06:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 39, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:30:39'
2026-05-13 06:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 39, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:30:39'
2026-05-13 06:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 40, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:30:40'
2026-05-13 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:30:51'
2026-05-13 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:30:52'
2026-05-13 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:30:52'
2026-05-13 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 52, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:30:52'
2026-05-13 06:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 54, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:30:54'
2026-05-13 06:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 54, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:30:54'
2026-05-13 06:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:30:55'
2026-05-13 06:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 30, 55, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:30:55'
2026-05-13 06:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 0, 746047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17263, 'high': 1.17263, 'low': 1.17257, 'close': 1.17258, 'volume': 47.0} | asctime='2026-05-13 06:31:00'
2026-05-13 06:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 0, 747065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1727, 'high': 1.1727, 'low': 1.17264, 'close': 1.17265, 'volume': 47.0} | asctime='2026-05-13 06:31:00'
2026-05-13 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:31:00'
2026-05-13 06:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:31:01'
2026-05-13 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:31:02'
2026-05-13 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 2, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:31:02'
2026-05-13 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-13 06:31:02'
2026-05-13 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-13 06:31:02'
2026-05-13 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-13 06:31:02'
2026-05-13 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:31:02'
2026-05-13 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:31:02'
2026-05-13 06:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:31:05'
2026-05-13 06:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 5, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:31:05'
2026-05-13 06:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:31:05'
2026-05-13 06:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:31:05'
2026-05-13 06:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 5, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:31:05'
2026-05-13 06:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:31:07'
2026-05-13 06:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:31:07'
2026-05-13 06:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:31:07'
2026-05-13 06:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 8, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:31:08'
2026-05-13 06:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:31:08'
2026-05-13 06:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:31:18'
2026-05-13 06:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:31:19'
2026-05-13 06:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 19, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:31:19'
2026-05-13 06:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-13 06:31:21'
2026-05-13 06:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 21, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:31:21'
2026-05-13 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-13 06:31:22'
2026-05-13 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:31:22'
2026-05-13 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:31:24'
2026-05-13 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-13 06:31:24'
2026-05-13 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:31:24'
2026-05-13 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 24, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-13 06:31:24'
2026-05-13 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 24, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:31:24'
2026-05-13 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:31:25'
2026-05-13 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 25, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:31:25'
2026-05-13 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-13 06:31:25'
2026-05-13 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-13 06:31:25'
2026-05-13 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 25, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:31:25'
2026-05-13 06:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 26, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-13 06:31:26'
2026-05-13 06:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 26, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-13 06:31:26'
2026-05-13 06:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-13 06:31:27'
2026-05-13 06:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 28, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-13 06:31:28'
2026-05-13 06:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-13 06:31:33'
2026-05-13 06:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-13 06:31:33'
2026-05-13 06:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 34, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-13 06:31:34'
2026-05-13 06:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 35, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-13 06:31:35'
2026-05-13 06:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 35, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-13 06:31:35'
2026-05-13 06:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:31:36'
2026-05-13 06:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 37, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:31:37'
2026-05-13 06:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:31:40'
2026-05-13 06:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:31:40'
2026-05-13 06:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 42, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:31:42'
2026-05-13 06:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-13 06:31:42'
2026-05-13 06:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:31:45'
2026-05-13 06:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-13 06:31:45'
2026-05-13 06:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 45, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:31:45'
2026-05-13 06:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 45, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:31:45'
2026-05-13 06:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 46, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-13 06:31:46'
2026-05-13 06:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-13 06:31:46'
2026-05-13 06:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 47, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:31:47'
2026-05-13 06:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 47, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:31:47'
2026-05-13 06:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 47, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:31:47'
2026-05-13 06:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 47, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:31:47'
2026-05-13 06:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 48, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:31:48'
2026-05-13 06:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:31:48'
2026-05-13 06:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 49, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:31:49'
2026-05-13 06:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:31:50'
2026-05-13 06:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 50, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-13 06:31:50'
2026-05-13 06:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 50, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:31:50'
2026-05-13 06:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-13 06:31:52'
2026-05-13 06:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 54, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:31:54'
2026-05-13 06:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-13 06:31:55'
2026-05-13 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:31:56'
2026-05-13 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 31, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:31:57'
2026-05-13 06:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 32, 0, 95996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17257, 'high': 1.17262, 'low': 1.17247, 'close': 1.17253, 'volume': 72.0} | asctime='2026-05-13 06:32:00'
2026-05-13 06:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 32, 0, 96602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17269, 'low': 1.17254, 'close': 1.1726, 'volume': 72.0} | asctime='2026-05-13 06:32:00'
2026-05-13 06:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 32, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:32:00'
2026-05-13 06:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 32, 4, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:32:04'
2026-05-13 06:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 32, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:32:09'
2026-05-13 06:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 32, 9, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:32:09'
2026-05-13 06:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 32, 9, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:32:09'
2026-05-13 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 32, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:32:10'
2026-05-13 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 32, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:32:10'
2026-05-13 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 32, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:32:10'
2026-05-13 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 32, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:32:11'
2026-05-13 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 32, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:32:11'
2026-05-13 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 32, 11, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:32:11'
2026-05-13 06:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 32, 12, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:32:12'
2026-05-13 06:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 32, 13, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:32:13'
2026-05-13 06:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 32, 26, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:32:26'
2026-05-13 06:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 32, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:32:46'
2026-05-13 06:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 32, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-13 06:32:46'
2026-05-13 06:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 32, 49, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-13 06:32:49'
2026-05-13 06:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 32, 49, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-13 06:32:49'
2026-05-13 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 32, 50, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-13 06:32:50'
2026-05-13 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 32, 50, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-13 06:32:50'
2026-05-13 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 32, 50, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:32:50'
2026-05-13 06:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 32, 51, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-13 06:32:51'
2026-05-13 06:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 32, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:32:51'
2026-05-13 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 32, 55, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-13 06:32:55'
2026-05-13 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 32, 55, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-13 06:32:55'
2026-05-13 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 32, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-13 06:32:55'
2026-05-13 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 32, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:32:55'
2026-05-13 06:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 6, 842569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17254, 'high': 1.17254, 'low': 1.17248, 'close': 1.17252, 'volume': 27.0} | asctime='2026-05-13 06:33:06'
2026-05-13 06:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 6, 843313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17261, 'high': 1.17261, 'low': 1.17255, 'close': 1.17259, 'volume': 27.0} | asctime='2026-05-13 06:33:06'
2026-05-13 06:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:33:06'
2026-05-13 06:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 7, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:33:07'
2026-05-13 06:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:33:08'
2026-05-13 06:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:33:10'
2026-05-13 06:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 13, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:33:13'
2026-05-13 06:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 14, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:33:14'
2026-05-13 06:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 15, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-13 06:33:15'
2026-05-13 06:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:33:15'
2026-05-13 06:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 20, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-13 06:33:20'
2026-05-13 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 32, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:33:32'
2026-05-13 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:33:32'
2026-05-13 06:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 36, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:33:36'
2026-05-13 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:33:39'
2026-05-13 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 39, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:33:39'
2026-05-13 06:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:33:40'
2026-05-13 06:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:33:40'
2026-05-13 06:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 41, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:33:41'
2026-05-13 06:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:33:41'
2026-05-13 06:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-13 06:33:41'
2026-05-13 06:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:33:41'
2026-05-13 06:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:33:41'
2026-05-13 06:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 41, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-13 06:33:41'
2026-05-13 06:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 42, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:33:42'
2026-05-13 06:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 42, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-13 06:33:42'
2026-05-13 06:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 42, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:33:42'
2026-05-13 06:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 51, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:33:51'
2026-05-13 06:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:33:51'
2026-05-13 06:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 52, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:33:52'
2026-05-13 06:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 52, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:33:52'
2026-05-13 06:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 53, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:33:53'
2026-05-13 06:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 58, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:33:58'
2026-05-13 06:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 33, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:33:59'
2026-05-13 06:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 0, 41918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17256, 'low': 1.17252, 'close': 1.17253, 'volume': 32.0} | asctime='2026-05-13 06:34:00'
2026-05-13 06:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 0, 42940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1726, 'high': 1.17263, 'low': 1.17259, 'close': 1.1726, 'volume': 32.0} | asctime='2026-05-13 06:34:00'
2026-05-13 06:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:34:00'
2026-05-13 06:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:34:00'
2026-05-13 06:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:34:02'
2026-05-13 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 3, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:34:03'
2026-05-13 06:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:34:06'
2026-05-13 06:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 7, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:34:07'
2026-05-13 06:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 7, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:34:07'
2026-05-13 06:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 11, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:34:11'
2026-05-13 06:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:34:11'
2026-05-13 06:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:34:14'
2026-05-13 06:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 14, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:34:14'
2026-05-13 06:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-13 06:34:24'
2026-05-13 06:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-13 06:34:24'
2026-05-13 06:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 24, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-13 06:34:24'
2026-05-13 06:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 24, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-13 06:34:24'
2026-05-13 06:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 25, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-13 06:34:25'
2026-05-13 06:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 25, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-13 06:34:25'
2026-05-13 06:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-13 06:34:26'
2026-05-13 06:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-13 06:34:26'
2026-05-13 06:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-13 06:34:26'
2026-05-13 06:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-13 06:34:26'
2026-05-13 06:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-13 06:34:26'
2026-05-13 06:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-13 06:34:27'
2026-05-13 06:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-13 06:34:27'
2026-05-13 06:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-13 06:34:30'
2026-05-13 06:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-13 06:34:33'
2026-05-13 06:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-13 06:34:35'
2026-05-13 06:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 38, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-13 06:34:38'
2026-05-13 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-13 06:34:45'
2026-05-13 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-13 06:34:45'
2026-05-13 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-13 06:34:45'
2026-05-13 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 45, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-13 06:34:45'
2026-05-13 06:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 50, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-13 06:34:50'
2026-05-13 06:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 51, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-13 06:34:51'
2026-05-13 06:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-13 06:34:57'
2026-05-13 06:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-13 06:34:57'
2026-05-13 06:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 57, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-13 06:34:57'
2026-05-13 06:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 57, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-13 06:34:57'
2026-05-13 06:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-13 06:34:57'
2026-05-13 06:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 34, 58, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-13 06:34:58'
2026-05-13 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 0, 791693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17254, 'high': 1.17254, 'low': 1.17242, 'close': 1.17249, 'volume': 40.0} | asctime='2026-05-13 06:35:00'
2026-05-13 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 0, 792763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17261, 'high': 1.17261, 'low': 1.17249, 'close': 1.17256, 'volume': 40.0} | asctime='2026-05-13 06:35:00'
2026-05-13 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 0, 794556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17263, 'high': 1.17263, 'low': 1.17242, 'close': 1.17249, 'volume': 218.0} | asctime='2026-05-13 06:35:00'
2026-05-13 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 0, 813912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1727, 'high': 1.1727, 'low': 1.17249, 'close': 1.17256, 'volume': 218.0} | asctime='2026-05-13 06:35:00'
2026-05-13 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-13 06:35:00'
2026-05-13 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-13 06:35:00'
2026-05-13 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:35:01'
2026-05-13 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:35:01'
2026-05-13 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:35:01'
2026-05-13 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-13 06:35:01'
2026-05-13 06:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-13 06:35:02'
2026-05-13 06:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:35:02'
2026-05-13 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:35:03'
2026-05-13 06:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-13 06:35:05'
2026-05-13 06:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:35:06'
2026-05-13 06:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 6, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-13 06:35:06'
2026-05-13 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 7, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:35:07'
2026-05-13 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:35:07'
2026-05-13 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:35:07'
2026-05-13 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 7, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-13 06:35:07'
2026-05-13 06:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:35:12'
2026-05-13 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 13, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-13 06:35:13'
2026-05-13 06:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:35:14'
2026-05-13 06:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 14, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-13 06:35:14'
2026-05-13 06:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 17, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-13 06:35:17'
2026-05-13 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-13 06:35:19'
2026-05-13 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 19, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-13 06:35:19'
2026-05-13 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 19, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:35:19'
2026-05-13 06:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:35:20'
2026-05-13 06:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 21, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:35:21'
2026-05-13 06:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:35:22'
2026-05-13 06:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:35:22'
2026-05-13 06:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 22, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:35:22'
2026-05-13 06:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:35:23'
2026-05-13 06:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 24, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:35:24'
2026-05-13 06:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 24, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:35:24'
2026-05-13 06:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 25, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:35:25'
2026-05-13 06:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 25, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:35:25'
2026-05-13 06:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:35:26'
2026-05-13 06:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 27, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:35:27'
2026-05-13 06:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:35:30'
2026-05-13 06:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 34, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:35:34'
2026-05-13 06:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:35:41'
2026-05-13 06:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 44, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:35:44'
2026-05-13 06:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 47, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:35:47'
2026-05-13 06:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:35:49'
2026-05-13 06:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:35:50'
2026-05-13 06:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 54, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:35:54'
2026-05-13 06:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:35:54'
2026-05-13 06:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 54, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:35:54'
2026-05-13 06:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 55, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:35:55'
2026-05-13 06:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 58, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:35:58'
2026-05-13 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 35, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:35:59'
2026-05-13 06:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 0, 390535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.17257, 'low': 1.17249, 'close': 1.17252, 'volume': 49.0} | asctime='2026-05-13 06:36:00'
2026-05-13 06:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 0, 392131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17257, 'high': 1.17264, 'low': 1.17256, 'close': 1.17259, 'volume': 49.0} | asctime='2026-05-13 06:36:00'
2026-05-13 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:36:00'
2026-05-13 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-13 06:36:01'
2026-05-13 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-13 06:36:01'
2026-05-13 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-13 06:36:01'
2026-05-13 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-13 06:36:01'
2026-05-13 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-13 06:36:01'
2026-05-13 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 1, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-13 06:36:01'
2026-05-13 06:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-13 06:36:02'
2026-05-13 06:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-13 06:36:02'
2026-05-13 06:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-13 06:36:02'
2026-05-13 06:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 2, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-13 06:36:02'
2026-05-13 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 3, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-13 06:36:03'
2026-05-13 06:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-13 06:36:12'
2026-05-13 06:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-13 06:36:13'
2026-05-13 06:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 13, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-13 06:36:13'
2026-05-13 06:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-13 06:36:15'
2026-05-13 06:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 15, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-13 06:36:15'
2026-05-13 06:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-13 06:36:15'
2026-05-13 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-13 06:36:16'
2026-05-13 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-13 06:36:16'
2026-05-13 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-13 06:36:16'
2026-05-13 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 16, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-13 06:36:16'
2026-05-13 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-13 06:36:16'
2026-05-13 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 16, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-13 06:36:16'
2026-05-13 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-13 06:36:16'
2026-05-13 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-13 06:36:16'
2026-05-13 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 16, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-13 06:36:16'
2026-05-13 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 16, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-13 06:36:16'
2026-05-13 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 16, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-13 06:36:16'
2026-05-13 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 16, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-13 06:36:16'
2026-05-13 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 16, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-13 06:36:16'
2026-05-13 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-13 06:36:16'
2026-05-13 06:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 16, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-13 06:36:17'
2026-05-13 06:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-13 06:36:17'
2026-05-13 06:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-13 06:36:17'
2026-05-13 06:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-13 06:36:17'
2026-05-13 06:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-13 06:36:17'
2026-05-13 06:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-13 06:36:17'
2026-05-13 06:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 17, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-13 06:36:17'
2026-05-13 06:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-13 06:36:17'
2026-05-13 06:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-13 06:36:17'
2026-05-13 06:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-13 06:36:20'
2026-05-13 06:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 20, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-13 06:36:20'
2026-05-13 06:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 20, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-13 06:36:20'
2026-05-13 06:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 20, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-13 06:36:20'
2026-05-13 06:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 20, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-13 06:36:20'
2026-05-13 06:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-13 06:36:21'
2026-05-13 06:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-13 06:36:21'
2026-05-13 06:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 24, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-13 06:36:24'
2026-05-13 06:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-13 06:36:24'
2026-05-13 06:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 24, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-13 06:36:24'
2026-05-13 06:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 24, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-13 06:36:24'
2026-05-13 06:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 25, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-13 06:36:25'
2026-05-13 06:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-13 06:36:25'
2026-05-13 06:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 28, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-13 06:36:28'
2026-05-13 06:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-13 06:36:29'
2026-05-13 06:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 29, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-13 06:36:29'
2026-05-13 06:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-13 06:36:30'
2026-05-13 06:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-13 06:36:30'
2026-05-13 06:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-13 06:36:31'
2026-05-13 06:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 32, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-13 06:36:32'
2026-05-13 06:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 32, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-13 06:36:32'
2026-05-13 06:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 32, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-13 06:36:32'
2026-05-13 06:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 32, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-13 06:36:32'
2026-05-13 06:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 32, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-13 06:36:32'
2026-05-13 06:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 32, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-13 06:36:32'
2026-05-13 06:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-13 06:36:33'
2026-05-13 06:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 34, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-13 06:36:34'
2026-05-13 06:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-13 06:36:34'
2026-05-13 06:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-13 06:36:36'
2026-05-13 06:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-13 06:36:40'
2026-05-13 06:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 40, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-13 06:36:40'
2026-05-13 06:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 41, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-13 06:36:41'
2026-05-13 06:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 41, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-13 06:36:41'
2026-05-13 06:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 43, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-13 06:36:43'
2026-05-13 06:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 43, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-13 06:36:43'
2026-05-13 06:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 43, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-13 06:36:43'
2026-05-13 06:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 44, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-13 06:36:44'
2026-05-13 06:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-13 06:36:45'
2026-05-13 06:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 46, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-13 06:36:46'
2026-05-13 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-13 06:36:47'
2026-05-13 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 47, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-13 06:36:47'
2026-05-13 06:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 55, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-13 06:36:55'
2026-05-13 06:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-13 06:36:55'
2026-05-13 06:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 55, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-13 06:36:55'
2026-05-13 06:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-13 06:36:55'
2026-05-13 06:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-13 06:36:55'
2026-05-13 06:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 55, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-13 06:36:55'
2026-05-13 06:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-13 06:36:55'
2026-05-13 06:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-13 06:36:55'
2026-05-13 06:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-13 06:36:55'
2026-05-13 06:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-13 06:36:56'
2026-05-13 06:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 57, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-13 06:36:57'
2026-05-13 06:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 36, 58, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-13 06:36:58'
2026-05-13 06:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 0, 190114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17251, 'high': 1.17251, 'low': 1.17233, 'close': 1.17237, 'volume': 94.0} | asctime='2026-05-13 06:37:00'
2026-05-13 06:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 0, 192137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17258, 'high': 1.17258, 'low': 1.1724, 'close': 1.17244, 'volume': 94.0} | asctime='2026-05-13 06:37:00'
2026-05-13 06:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-13 06:37:00'
2026-05-13 06:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-13 06:37:00'
2026-05-13 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 2, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-13 06:37:02'
2026-05-13 06:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 3, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-13 06:37:03'
2026-05-13 06:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-13 06:37:04'
2026-05-13 06:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-13 06:37:06'
2026-05-13 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 10, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-13 06:37:10'
2026-05-13 06:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 18, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-13 06:37:18'
2026-05-13 06:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-13 06:37:18'
2026-05-13 06:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-13 06:37:19'
2026-05-13 06:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 19, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-13 06:37:20'
2026-05-13 06:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 20, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-13 06:37:20'
2026-05-13 06:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-13 06:37:20'
2026-05-13 06:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-13 06:37:20'
2026-05-13 06:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 20, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-13 06:37:20'
2026-05-13 06:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-13 06:37:21'
2026-05-13 06:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-13 06:37:22'
2026-05-13 06:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-13 06:37:23'
2026-05-13 06:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-13 06:37:26'
2026-05-13 06:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 26, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-13 06:37:26'
2026-05-13 06:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-13 06:37:28'
2026-05-13 06:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 28, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-13 06:37:28'
2026-05-13 06:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-13 06:37:29'
2026-05-13 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 33, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-13 06:37:33'
2026-05-13 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 33, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-13 06:37:33'
2026-05-13 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 33, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-13 06:37:33'
2026-05-13 06:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-13 06:37:34'
2026-05-13 06:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 34, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-13 06:37:34'
2026-05-13 06:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 37, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-13 06:37:37'
2026-05-13 06:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-13 06:37:37'
2026-05-13 06:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-13 06:37:37'
2026-05-13 06:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 38, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-13 06:37:38'
2026-05-13 06:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 38, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-13 06:37:38'
2026-05-13 06:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 38, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-13 06:37:38'
2026-05-13 06:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 42, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-13 06:37:42'
2026-05-13 06:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 48, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-13 06:37:48'
2026-05-13 06:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 54, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-13 06:37:54'
2026-05-13 06:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 54, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:37:54'
2026-05-13 06:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 54, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-13 06:37:54'
2026-05-13 06:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 56, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:37:56'
2026-05-13 06:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:37:56'
2026-05-13 06:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 56, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:37:56'
2026-05-13 06:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 58, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:37:58'
2026-05-13 06:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 58, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:37:58'
2026-05-13 06:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 58, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:37:58'
2026-05-13 06:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:37:59'
2026-05-13 06:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 59, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:37:59'
2026-05-13 06:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 37, 59, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:37:59'
2026-05-13 06:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 0, 740674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17239, 'low': 1.17225, 'close': 1.17226, 'volume': 48.0} | asctime='2026-05-13 06:38:00'
2026-05-13 06:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 0, 742783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17246, 'high': 1.17246, 'low': 1.17232, 'close': 1.17233, 'volume': 48.0} | asctime='2026-05-13 06:38:00'
2026-05-13 06:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:38:00'
2026-05-13 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 06:38:01'
2026-05-13 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:38:01'
2026-05-13 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 1, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:38:01'
2026-05-13 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 06:38:03'
2026-05-13 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 3, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 06:38:03'
2026-05-13 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 3, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:38:03'
2026-05-13 06:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:38:05'
2026-05-13 06:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:38:05'
2026-05-13 06:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 5, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:38:05'
2026-05-13 06:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:38:05'
2026-05-13 06:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:38:05'
2026-05-13 06:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:38:05'
2026-05-13 06:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 9, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:38:09'
2026-05-13 06:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:38:10'
2026-05-13 06:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 10, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:38:10'
2026-05-13 06:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 16, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:38:16'
2026-05-13 06:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 16, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 06:38:16'
2026-05-13 06:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:38:16'
2026-05-13 06:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 16, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 06:38:16'
2026-05-13 06:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 17, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:38:17'
2026-05-13 06:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:38:18'
2026-05-13 06:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 18, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:38:18'
2026-05-13 06:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:38:19'
2026-05-13 06:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:38:19'
2026-05-13 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:38:24'
2026-05-13 06:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 24, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:38:25'
2026-05-13 06:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 25, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 06:38:25'
2026-05-13 06:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 06:38:30'
2026-05-13 06:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 33, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 06:38:33'
2026-05-13 06:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 06:38:33'
2026-05-13 06:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 33, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 06:38:33'
2026-05-13 06:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 33, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 06:38:33'
2026-05-13 06:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 37, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 06:38:37'
2026-05-13 06:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 06:38:38'
2026-05-13 06:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 06:38:39'
2026-05-13 06:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:38:39'
2026-05-13 06:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 40, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:38:40'
2026-05-13 06:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 40, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:38:41'
2026-05-13 06:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 41, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:38:41'
2026-05-13 06:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 42, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:38:42'
2026-05-13 06:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 44, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:38:44'
2026-05-13 06:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:38:45'
2026-05-13 06:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 46, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:38:46'
2026-05-13 06:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:38:50'
2026-05-13 06:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:38:51'
2026-05-13 06:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 52, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:38:52'
2026-05-13 06:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:38:54'
2026-05-13 06:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:38:54'
2026-05-13 06:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 59, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:38:59'
2026-05-13 06:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 38, 59, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:38:59'
2026-05-13 06:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 1, 439409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17225, 'high': 1.17228, 'low': 1.17221, 'close': 1.17227, 'volume': 51.0} | asctime='2026-05-13 06:39:01'
2026-05-13 06:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 1, 441243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17232, 'high': 1.17235, 'low': 1.17228, 'close': 1.17234, 'volume': 51.0} | asctime='2026-05-13 06:39:01'
2026-05-13 06:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:39:01'
2026-05-13 06:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 1, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:39:01'
2026-05-13 06:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:39:02'
2026-05-13 06:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 9, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:39:09'
2026-05-13 06:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:39:09'
2026-05-13 06:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 12, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:39:12'
2026-05-13 06:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:39:12'
2026-05-13 06:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:39:14'
2026-05-13 06:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:39:15'
2026-05-13 06:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:39:15'
2026-05-13 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:39:16'
2026-05-13 06:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 17, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:39:17'
2026-05-13 06:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:39:17'
2026-05-13 06:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:39:17'
2026-05-13 06:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 18, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:39:18'
2026-05-13 06:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 18, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:39:18'
2026-05-13 06:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:39:21'
2026-05-13 06:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:39:21'
2026-05-13 06:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 22, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:39:22'
2026-05-13 06:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:39:25'
2026-05-13 06:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 25, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:39:25'
2026-05-13 06:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:39:26'
2026-05-13 06:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 26, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:39:26'
2026-05-13 06:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 26, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:39:26'
2026-05-13 06:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 27, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-13 06:39:27'
2026-05-13 06:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 27, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-13 06:39:27'
2026-05-13 06:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 27, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-13 06:39:27'
2026-05-13 06:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-13 06:39:27'
2026-05-13 06:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-13 06:39:27'
2026-05-13 06:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 27, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-13 06:39:27'
2026-05-13 06:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 27, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-13 06:39:27'
2026-05-13 06:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 29, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-13 06:39:29'
2026-05-13 06:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:39:29'
2026-05-13 06:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 33, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:39:33'
2026-05-13 06:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 33, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:39:33'
2026-05-13 06:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 33, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:39:33'
2026-05-13 06:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 34, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:39:34'
2026-05-13 06:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 34, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:39:34'
2026-05-13 06:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 37, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:39:37'
2026-05-13 06:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:39:40'
2026-05-13 06:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:39:41'
2026-05-13 06:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 41, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:39:41'
2026-05-13 06:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:39:42'
2026-05-13 06:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:39:42'
2026-05-13 06:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 42, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:39:42'
2026-05-13 06:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 42, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:39:42'
2026-05-13 06:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:39:43'
2026-05-13 06:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:39:45'
2026-05-13 06:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 52, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:39:52'
2026-05-13 06:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 52, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:39:52'
2026-05-13 06:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 55, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:39:55'
2026-05-13 06:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 56, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:39:56'
2026-05-13 06:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 39, 58, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:39:58'
2026-05-13 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 0, 88206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.17233, 'low': 1.17224, 'close': 1.17225, 'volume': 53.0} | asctime='2026-05-13 06:40:00'
2026-05-13 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 0, 89402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.1724, 'low': 1.17231, 'close': 1.17232, 'volume': 53.0} | asctime='2026-05-13 06:40:00'
2026-05-13 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 0, 90399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1725, 'high': 1.17257, 'low': 1.17221, 'close': 1.17225, 'volume': 295.0} | asctime='2026-05-13 06:40:00'
2026-05-13 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 0, 90955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17257, 'high': 1.17264, 'low': 1.17228, 'close': 1.17232, 'volume': 295.0} | asctime='2026-05-13 06:40:00'
2026-05-13 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:40:00'
2026-05-13 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:40:00'
2026-05-13 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:40:01'
2026-05-13 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:40:01'
2026-05-13 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:40:01'
2026-05-13 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 1, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:40:01'
2026-05-13 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:40:03'
2026-05-13 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:40:03'
2026-05-13 06:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:40:05'
2026-05-13 06:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:40:05'
2026-05-13 06:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 06:40:08'
2026-05-13 06:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 8, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:40:08'
2026-05-13 06:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 9, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 06:40:09'
2026-05-13 06:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:40:14'
2026-05-13 06:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 15, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:40:15'
2026-05-13 06:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:40:15'
2026-05-13 06:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 17, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:40:17'
2026-05-13 06:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 17, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:40:17'
2026-05-13 06:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 06:40:20'
2026-05-13 06:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 06:40:20'
2026-05-13 06:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 20, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 06:40:20'
2026-05-13 06:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 21, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 06:40:21'
2026-05-13 06:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:40:21'
2026-05-13 06:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 23, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 06:40:23'
2026-05-13 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 29, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:40:29'
2026-05-13 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 29, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:40:29'
2026-05-13 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 29, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:40:29'
2026-05-13 06:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:40:30'
2026-05-13 06:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:40:30'
2026-05-13 06:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:40:30'
2026-05-13 06:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:40:31'
2026-05-13 06:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:40:32'
2026-05-13 06:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 34, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:40:34'
2026-05-13 06:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 34, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:40:34'
2026-05-13 06:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:40:38'
2026-05-13 06:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:40:40'
2026-05-13 06:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:40:47'
2026-05-13 06:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:40:47'
2026-05-13 06:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:40:50'
2026-05-13 06:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:40:51'
2026-05-13 06:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 51, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:40:51'
2026-05-13 06:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:40:52'
2026-05-13 06:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 40, 52, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:40:52'
2026-05-13 06:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 1, 938867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17228, 'low': 1.17221, 'close': 1.17227, 'volume': 43.0} | asctime='2026-05-13 06:41:01'
2026-05-13 06:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 1, 941277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17231, 'high': 1.17235, 'low': 1.17228, 'close': 1.17234, 'volume': 43.0} | asctime='2026-05-13 06:41:01'
2026-05-13 06:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:41:01'
2026-05-13 06:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:41:01'
2026-05-13 06:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:41:02'
2026-05-13 06:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 4, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:41:04'
2026-05-13 06:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:41:11'
2026-05-13 06:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 11, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:41:11'
2026-05-13 06:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:41:11'
2026-05-13 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 13, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 06:41:13'
2026-05-13 06:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:41:14'
2026-05-13 06:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 15, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 06:41:15'
2026-05-13 06:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 16, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 06:41:16'
2026-05-13 06:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 16, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 06:41:16'
2026-05-13 06:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 20, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 06:41:20'
2026-05-13 06:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 06:41:20'
2026-05-13 06:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 22, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 06:41:22'
2026-05-13 06:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 22, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 06:41:22'
2026-05-13 06:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 24, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:41:24'
2026-05-13 06:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 26, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:41:26'
2026-05-13 06:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:41:27'
2026-05-13 06:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:41:27'
2026-05-13 06:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:41:27'
2026-05-13 06:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 28, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:41:28'
2026-05-13 06:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 30, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:41:30'
2026-05-13 06:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:41:31'
2026-05-13 06:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:41:31'
2026-05-13 06:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 33, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:41:33'
2026-05-13 06:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 33, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:41:33'
2026-05-13 06:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 33, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:41:33'
2026-05-13 06:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:41:36'
2026-05-13 06:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 39, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:41:39'
2026-05-13 06:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:41:40'
2026-05-13 06:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-13 06:41:40'
2026-05-13 06:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 40, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-13 06:41:40'
2026-05-13 06:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 41, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-13 06:41:41'
2026-05-13 06:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-13 06:41:42'
2026-05-13 06:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 42, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-13 06:41:42'
2026-05-13 06:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-13 06:41:42'
2026-05-13 06:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 43, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-13 06:41:43'
2026-05-13 06:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 44, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-13 06:41:44'
2026-05-13 06:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 45, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-13 06:41:45'
2026-05-13 06:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-13 06:41:46'
2026-05-13 06:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-13 06:41:48'
2026-05-13 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:41:50'
2026-05-13 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 50, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:41:50'
2026-05-13 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 50, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:41:50'
2026-05-13 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 50, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:41:50'
2026-05-13 06:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:41:52'
2026-05-13 06:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 57, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-13 06:41:57'
2026-05-13 06:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 57, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-13 06:41:57'
2026-05-13 06:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 57, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-13 06:41:57'
2026-05-13 06:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 58, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-13 06:41:58'
2026-05-13 06:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 41, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-13 06:41:59'
2026-05-13 06:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 1, 289082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17235, 'low': 1.17222, 'close': 1.17234, 'volume': 52.0} | asctime='2026-05-13 06:42:01'
2026-05-13 06:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 1, 290180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17233, 'high': 1.17242, 'low': 1.17229, 'close': 1.17241, 'volume': 52.0} | asctime='2026-05-13 06:42:01'
2026-05-13 06:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 1, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-13 06:42:01'
2026-05-13 06:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-13 06:42:01'
2026-05-13 06:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-13 06:42:02'
2026-05-13 06:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-13 06:42:06'
2026-05-13 06:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-13 06:42:07'
2026-05-13 06:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-13 06:42:07'
2026-05-13 06:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 7, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-13 06:42:07'
2026-05-13 06:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 7, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-13 06:42:08'
2026-05-13 06:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 8, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-13 06:42:08'
2026-05-13 06:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 8, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-13 06:42:08'
2026-05-13 06:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-13 06:42:08'
2026-05-13 06:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-13 06:42:09'
2026-05-13 06:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 10, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-13 06:42:10'
2026-05-13 06:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-13 06:42:11'
2026-05-13 06:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-13 06:42:11'
2026-05-13 06:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 16, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-13 06:42:16'
2026-05-13 06:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 16, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-13 06:42:16'
2026-05-13 06:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-13 06:42:17'
2026-05-13 06:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 17, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-13 06:42:17'
2026-05-13 06:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-13 06:42:17'
2026-05-13 06:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 29, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-13 06:42:29'
2026-05-13 06:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 32, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-13 06:42:32'
2026-05-13 06:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 35, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-13 06:42:35'
2026-05-13 06:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-13 06:42:35'
2026-05-13 06:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-13 06:42:35'
2026-05-13 06:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 41, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-13 06:42:41'
2026-05-13 06:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 41, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-13 06:42:41'
2026-05-13 06:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 46, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-13 06:42:46'
2026-05-13 06:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 55, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-13 06:42:55'
2026-05-13 06:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-13 06:42:58'
2026-05-13 06:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 59, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-13 06:42:59'
2026-05-13 06:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 42, 59, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-13 06:42:59'
2026-05-13 06:43:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 12, 638741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17244, 'low': 1.17233, 'close': 1.17237, 'volume': 32.0} | asctime='2026-05-13 06:43:12'
2026-05-13 06:43:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 12, 639551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17251, 'low': 1.1724, 'close': 1.17244, 'volume': 32.0} | asctime='2026-05-13 06:43:12'
2026-05-13 06:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-13 06:43:12'
2026-05-13 06:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-13 06:43:12'
2026-05-13 06:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-13 06:43:12'
2026-05-13 06:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 13, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-13 06:43:13'
2026-05-13 06:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 14, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-13 06:43:14'
2026-05-13 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-13 06:43:15'
2026-05-13 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-13 06:43:15'
2026-05-13 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-13 06:43:16'
2026-05-13 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-13 06:43:16'
2026-05-13 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 16, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-13 06:43:16'
2026-05-13 06:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-13 06:43:17'
2026-05-13 06:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 17, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-13 06:43:17'
2026-05-13 06:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-13 06:43:18'
2026-05-13 06:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-13 06:43:18'
2026-05-13 06:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 18, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-13 06:43:18'
2026-05-13 06:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-13 06:43:18'
2026-05-13 06:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-13 06:43:19'
2026-05-13 06:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-13 06:43:19'
2026-05-13 06:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 20, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-13 06:43:20'
2026-05-13 06:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-13 06:43:20'
2026-05-13 06:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-13 06:43:21'
2026-05-13 06:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-13 06:43:21'
2026-05-13 06:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-13 06:43:21'
2026-05-13 06:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 21, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-13 06:43:21'
2026-05-13 06:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 21, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-13 06:43:21'
2026-05-13 06:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 23, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-13 06:43:23'
2026-05-13 06:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-13 06:43:24'
2026-05-13 06:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 24, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-13 06:43:24'
2026-05-13 06:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 24, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-13 06:43:24'
2026-05-13 06:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 24, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-13 06:43:24'
2026-05-13 06:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-13 06:43:24'
2026-05-13 06:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-13 06:43:24'
2026-05-13 06:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 24, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-13 06:43:24'
2026-05-13 06:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 25, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-13 06:43:25'
2026-05-13 06:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 25, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-13 06:43:25'
2026-05-13 06:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-13 06:43:27'
2026-05-13 06:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 27, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-13 06:43:27'
2026-05-13 06:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-13 06:43:27'
2026-05-13 06:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 28, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-13 06:43:28'
2026-05-13 06:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 29, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-13 06:43:29'
2026-05-13 06:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 29, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-13 06:43:29'
2026-05-13 06:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 31, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-13 06:43:31'
2026-05-13 06:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-13 06:43:33'
2026-05-13 06:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 33, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-13 06:43:33'
2026-05-13 06:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 36, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-13 06:43:36'
2026-05-13 06:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-13 06:43:37'
2026-05-13 06:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 37, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-13 06:43:37'
2026-05-13 06:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 37, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-13 06:43:37'
2026-05-13 06:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-13 06:43:38'
2026-05-13 06:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-13 06:43:39'
2026-05-13 06:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-13 06:43:40'
2026-05-13 06:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-13 06:43:40'
2026-05-13 06:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 43, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-13 06:43:43'
2026-05-13 06:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 43, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-13 06:43:43'
2026-05-13 06:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-13 06:43:44'
2026-05-13 06:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 44, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-13 06:43:44'
2026-05-13 06:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 44, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-13 06:43:44'
2026-05-13 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-13 06:43:46'
2026-05-13 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 46, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-13 06:43:46'
2026-05-13 06:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 47, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-13 06:43:47'
2026-05-13 06:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 49, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-13 06:43:49'
2026-05-13 06:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-13 06:43:49'
2026-05-13 06:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-13 06:43:54'
2026-05-13 06:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 54, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-13 06:43:54'
2026-05-13 06:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 43, 54, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-13 06:43:54'
2026-05-13 06:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 3, 136130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17236, 'high': 1.17249, 'low': 1.17235, 'close': 1.17248, 'volume': 65.0} | asctime='2026-05-13 06:44:03'
2026-05-13 06:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 3, 137465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17256, 'low': 1.17242, 'close': 1.17255, 'volume': 65.0} | asctime='2026-05-13 06:44:03'
2026-05-13 06:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-13 06:44:03'
2026-05-13 06:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 5, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-13 06:44:05'
2026-05-13 06:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 6, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-13 06:44:06'
2026-05-13 06:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 6, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:44:06'
2026-05-13 06:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 6, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:44:06'
2026-05-13 06:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 6, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:44:06'
2026-05-13 06:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 7, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:44:07'
2026-05-13 06:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:44:07'
2026-05-13 06:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:44:08'
2026-05-13 06:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 8, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:44:08'
2026-05-13 06:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:44:09'
2026-05-13 06:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:44:11'
2026-05-13 06:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 11, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:44:11'
2026-05-13 06:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 11, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:44:11'
2026-05-13 06:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 12, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:44:12'
2026-05-13 06:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 14, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:44:14'
2026-05-13 06:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:44:16'
2026-05-13 06:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 17, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:44:17'
2026-05-13 06:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 19, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:44:19'
2026-05-13 06:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-13 06:44:19'
2026-05-13 06:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:44:19'
2026-05-13 06:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 21, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:44:21'
2026-05-13 06:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:44:21'
2026-05-13 06:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 25, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-13 06:44:25'
2026-05-13 06:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-13 06:44:25'
2026-05-13 06:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:44:25'
2026-05-13 06:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 25, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:44:25'
2026-05-13 06:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 25, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:44:25'
2026-05-13 06:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 26, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:44:26'
2026-05-13 06:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 29, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:44:29'
2026-05-13 06:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:44:30'
2026-05-13 06:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 31, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:44:31'
2026-05-13 06:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 34, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:44:34'
2026-05-13 06:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:44:38'
2026-05-13 06:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-13 06:44:39'
2026-05-13 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 42, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:44:42'
2026-05-13 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 42, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:44:42'
2026-05-13 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 43, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:44:43'
2026-05-13 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 43, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:44:43'
2026-05-13 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 43, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:44:43'
2026-05-13 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 45, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:44:45'
2026-05-13 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 45, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:44:45'
2026-05-13 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 45, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-13 06:44:45'
2026-05-13 06:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:44:46'
2026-05-13 06:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-13 06:44:46'
2026-05-13 06:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 46, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:44:46'
2026-05-13 06:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 47, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:44:47'
2026-05-13 06:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-13 06:44:49'
2026-05-13 06:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 50, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-13 06:44:50'
2026-05-13 06:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-13 06:44:50'
2026-05-13 06:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-13 06:44:51'
2026-05-13 06:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 54, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-13 06:44:54'
2026-05-13 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-13 06:44:55'
2026-05-13 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 55, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-13 06:44:55'
2026-05-13 06:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-13 06:44:59'
2026-05-13 06:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-13 06:44:59'
2026-05-13 06:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 59, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-13 06:44:59'
2026-05-13 06:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 44, 59, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-13 06:44:59'
2026-05-13 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 0, 385156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17254, 'low': 1.17245, 'close': 1.17247, 'volume': 58.0} | asctime='2026-05-13 06:45:00'
2026-05-13 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 0, 387005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17254, 'high': 1.17261, 'low': 1.17252, 'close': 1.17254, 'volume': 58.0} | asctime='2026-05-13 06:45:00'
2026-05-13 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 0, 389182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17224, 'high': 1.17254, 'low': 1.17221, 'close': 1.17247, 'volume': 250.0} | asctime='2026-05-13 06:45:00'
2026-05-13 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 0, 390634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17231, 'high': 1.17261, 'low': 1.17228, 'close': 1.17254, 'volume': 250.0} | asctime='2026-05-13 06:45:00'
2026-05-13 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 0, 392004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17263, 'high': 1.17263, 'low': 1.17221, 'close': 1.17247, 'volume': 763.0} | asctime='2026-05-13 06:45:00'
2026-05-13 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 0, 392505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1727, 'high': 1.1727, 'low': 1.17228, 'close': 1.17254, 'volume': 763.0} | asctime='2026-05-13 06:45:00'
2026-05-13 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-13 06:45:00'
2026-05-13 06:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 1, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-13 06:45:01'
2026-05-13 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-13 06:45:02'
2026-05-13 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-13 06:45:02'
2026-05-13 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-13 06:45:03'
2026-05-13 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-13 06:45:03'
2026-05-13 06:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 4, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-13 06:45:04'
2026-05-13 06:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-13 06:45:04'
2026-05-13 06:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 4, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-13 06:45:04'
2026-05-13 06:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-13 06:45:04'
2026-05-13 06:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 5, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-13 06:45:05'
2026-05-13 06:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 5, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-13 06:45:05'
2026-05-13 06:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-13 06:45:05'
2026-05-13 06:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 5, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-13 06:45:05'
2026-05-13 06:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-13 06:45:06'
2026-05-13 06:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-13 06:45:06'
2026-05-13 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-13 06:45:07'
2026-05-13 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 7, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-13 06:45:07'
2026-05-13 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 7, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-13 06:45:07'
2026-05-13 06:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 9, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-13 06:45:09'
2026-05-13 06:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 10, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-13 06:45:10'
2026-05-13 06:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-13 06:45:10'
2026-05-13 06:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-13 06:45:10'
2026-05-13 06:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 11, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-13 06:45:11'
2026-05-13 06:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-13 06:45:11'
2026-05-13 06:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-13 06:45:11'
2026-05-13 06:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 14, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-13 06:45:14'
2026-05-13 06:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-13 06:45:15'
2026-05-13 06:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 25, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-13 06:45:25'
2026-05-13 06:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 28, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-13 06:45:28'
2026-05-13 06:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 28, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-13 06:45:28'
2026-05-13 06:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 28, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-13 06:45:28'
2026-05-13 06:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 28, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-13 06:45:28'
2026-05-13 06:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 28, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-13 06:45:28'
2026-05-13 06:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 28, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-13 06:45:28'
2026-05-13 06:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:45:28'
2026-05-13 06:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 29, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:45:29'
2026-05-13 06:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 29, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:45:29'
2026-05-13 06:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:45:29'
2026-05-13 06:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 30, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:45:30'
2026-05-13 06:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 31, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:45:31'
2026-05-13 06:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:45:31'
2026-05-13 06:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 31, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:45:31'
2026-05-13 06:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 31, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:45:31'
2026-05-13 06:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:45:31'
2026-05-13 06:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:45:33'
2026-05-13 06:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:45:33'
2026-05-13 06:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:45:35'
2026-05-13 06:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 35, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:45:35'
2026-05-13 06:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:45:37'
2026-05-13 06:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 37, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:45:37'
2026-05-13 06:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:45:41'
2026-05-13 06:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:45:43'
2026-05-13 06:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 45, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:45:45'
2026-05-13 06:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 46, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:45:46'
2026-05-13 06:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 45, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:45:50'
2026-05-13 06:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 0, 284987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.17248, 'low': 1.17224, 'close': 1.17227, 'volume': 56.0} | asctime='2026-05-13 06:46:00'
2026-05-13 06:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 0, 285987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17255, 'high': 1.17255, 'low': 1.17231, 'close': 1.17234, 'volume': 56.0} | asctime='2026-05-13 06:46:00'
2026-05-13 06:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:46:00'
2026-05-13 06:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:46:00'
2026-05-13 06:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:46:00'
2026-05-13 06:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 06:46:01'
2026-05-13 06:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:46:01'
2026-05-13 06:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:46:01'
2026-05-13 06:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:46:01'
2026-05-13 06:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:46:01'
2026-05-13 06:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:46:01'
2026-05-13 06:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:46:01'
2026-05-13 06:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:46:01'
2026-05-13 06:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:46:02'
2026-05-13 06:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 2, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:46:02'
2026-05-13 06:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 2, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:46:02'
2026-05-13 06:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:46:02'
2026-05-13 06:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:46:03'
2026-05-13 06:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:46:03'
2026-05-13 06:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 6, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:46:06'
2026-05-13 06:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 6, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-13 06:46:06'
2026-05-13 06:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 6, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-13 06:46:06'
2026-05-13 06:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-13 06:46:06'
2026-05-13 06:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 10, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-13 06:46:10'
2026-05-13 06:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 10, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-13 06:46:10'
2026-05-13 06:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 11, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-13 06:46:11'
2026-05-13 06:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 11, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-13 06:46:11'
2026-05-13 06:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 11, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-13 06:46:11'
2026-05-13 06:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 11, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-13 06:46:11'
2026-05-13 06:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-13 06:46:13'
2026-05-13 06:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 13, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-13 06:46:13'
2026-05-13 06:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-13 06:46:14'
2026-05-13 06:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 15, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-13 06:46:15'
2026-05-13 06:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 15, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-13 06:46:15'
2026-05-13 06:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 15, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:46:15'
2026-05-13 06:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 16, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:46:16'
2026-05-13 06:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:46:20'
2026-05-13 06:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-13 06:46:20'
2026-05-13 06:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 20, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:46:20'
2026-05-13 06:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-13 06:46:20'
2026-05-13 06:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:46:23'
2026-05-13 06:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 24, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-13 06:46:24'
2026-05-13 06:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 24, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:46:24'
2026-05-13 06:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 25, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-13 06:46:25'
2026-05-13 06:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 25, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:46:25'
2026-05-13 06:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 25, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:46:25'
2026-05-13 06:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:46:25'
2026-05-13 06:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 06:46:25'
2026-05-13 06:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:46:25'
2026-05-13 06:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 06:46:26'
2026-05-13 06:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 29, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:46:29'
2026-05-13 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 32, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 06:46:32'
2026-05-13 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:46:32'
2026-05-13 06:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 06:46:37'
2026-05-13 06:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 06:46:39'
2026-05-13 06:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 39, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 06:46:39'
2026-05-13 06:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 06:46:44'
2026-05-13 06:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 06:46:45'
2026-05-13 06:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 54, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 06:46:54'
2026-05-13 06:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 06:46:54'
2026-05-13 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 06:46:55'
2026-05-13 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 55, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 06:46:55'
2026-05-13 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 06:46:55'
2026-05-13 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 55, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:46:55'
2026-05-13 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 55, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 06:46:55'
2026-05-13 06:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 56, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 06:46:56'
2026-05-13 06:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 56, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:46:56'
2026-05-13 06:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 57, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 06:46:57'
2026-05-13 06:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 46, 57, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 06:46:57'
2026-05-13 06:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 1, 485210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.17234, 'low': 1.17219, 'close': 1.17221, 'volume': 67.0} | asctime='2026-05-13 06:47:01'
2026-05-13 06:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 1, 487064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17241, 'low': 1.17226, 'close': 1.17228, 'volume': 67.0} | asctime='2026-05-13 06:47:01'
2026-05-13 06:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 06:47:01'
2026-05-13 06:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 06:47:05'
2026-05-13 06:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:47:09'
2026-05-13 06:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 9, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 06:47:09'
2026-05-13 06:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:47:10'
2026-05-13 06:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:47:11'
2026-05-13 06:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:47:11'
2026-05-13 06:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 11, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:47:11'
2026-05-13 06:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:47:15'
2026-05-13 06:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 15, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:47:15'
2026-05-13 06:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 16, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:47:16'
2026-05-13 06:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 17, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:47:17'
2026-05-13 06:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 19, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 06:47:19'
2026-05-13 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 20, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:47:20'
2026-05-13 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 20, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 06:47:20'
2026-05-13 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:47:20'
2026-05-13 06:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 21, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 06:47:21'
2026-05-13 06:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 21, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:47:21'
2026-05-13 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 06:47:22'
2026-05-13 06:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:47:26'
2026-05-13 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:47:35'
2026-05-13 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 35, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:47:35'
2026-05-13 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:47:35'
2026-05-13 06:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 36, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:47:36'
2026-05-13 06:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 36, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:47:36'
2026-05-13 06:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 36, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:47:36'
2026-05-13 06:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 37, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:47:37'
2026-05-13 06:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 37, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:47:37'
2026-05-13 06:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 42, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:47:42'
2026-05-13 06:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:47:42'
2026-05-13 06:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 42, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:47:42'
2026-05-13 06:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:47:44'
2026-05-13 06:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 45, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:47:45'
2026-05-13 06:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 45, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:47:45'
2026-05-13 06:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 47, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:47:47'
2026-05-13 06:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:47:50'
2026-05-13 06:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:47:53'
2026-05-13 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:47:54'
2026-05-13 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 54, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:47:54'
2026-05-13 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:47:54'
2026-05-13 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 54, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:47:54'
2026-05-13 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 54, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:47:54'
2026-05-13 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 54, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:47:54'
2026-05-13 06:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 58, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:47:58'
2026-05-13 06:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 58, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:47:58'
2026-05-13 06:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 47, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 06:47:58'
2026-05-13 06:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 0, 385357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17228, 'low': 1.17222, 'close': 1.17225, 'volume': 46.0} | asctime='2026-05-13 06:48:00'
2026-05-13 06:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 0, 386719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17229, 'high': 1.17235, 'low': 1.17229, 'close': 1.17232, 'volume': 46.0} | asctime='2026-05-13 06:48:00'
2026-05-13 06:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:48:00'
2026-05-13 06:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:48:00'
2026-05-13 06:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:48:00'
2026-05-13 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:48:03'
2026-05-13 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:48:03'
2026-05-13 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:48:03'
2026-05-13 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 5, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:48:05'
2026-05-13 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-13 06:48:05'
2026-05-13 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:48:05'
2026-05-13 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 5, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-13 06:48:05'
2026-05-13 06:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-13 06:48:06'
2026-05-13 06:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 6, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:48:06'
2026-05-13 06:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:48:07'
2026-05-13 06:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:48:07'
2026-05-13 06:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:48:08'
2026-05-13 06:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 9, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:48:09'
2026-05-13 06:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 10, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:48:10'
2026-05-13 06:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:48:10'
2026-05-13 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:48:15'
2026-05-13 06:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 17, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:48:17'
2026-05-13 06:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:48:17'
2026-05-13 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 22, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:48:22'
2026-05-13 06:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 23, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:48:23'
2026-05-13 06:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 23, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:48:23'
2026-05-13 06:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:48:26'
2026-05-13 06:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:48:27'
2026-05-13 06:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 28, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:48:28'
2026-05-13 06:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:48:30'
2026-05-13 06:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 31, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:48:31'
2026-05-13 06:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 32, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:48:32'
2026-05-13 06:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 32, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:48:32'
2026-05-13 06:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 32, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:48:32'
2026-05-13 06:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 34, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:48:34'
2026-05-13 06:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 34, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:48:35'
2026-05-13 06:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 35, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 06:48:35'
2026-05-13 06:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:48:35'
2026-05-13 06:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 37, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:48:37'
2026-05-13 06:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:48:38'
2026-05-13 06:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 38, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:48:38'
2026-05-13 06:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 39, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 06:48:39'
2026-05-13 06:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 49, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 06:48:49'
2026-05-13 06:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 06:48:49'
2026-05-13 06:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 48, 49, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 06:48:49'
2026-05-13 06:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 0, 983227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17231, 'low': 1.17224, 'close': 1.17224, 'volume': 43.0} | asctime='2026-05-13 06:49:00'
2026-05-13 06:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 0, 985108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17233, 'high': 1.17238, 'low': 1.17231, 'close': 1.17231, 'volume': 43.0} | asctime='2026-05-13 06:49:00'
2026-05-13 06:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 06:49:00'
2026-05-13 06:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 06:49:03'
2026-05-13 06:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 06:49:03'
2026-05-13 06:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:49:03'
2026-05-13 06:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 06:49:03'
2026-05-13 06:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 06:49:03'
2026-05-13 06:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:49:03'
2026-05-13 06:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 06:49:04'
2026-05-13 06:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 5, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:49:05'
2026-05-13 06:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 06:49:06'
2026-05-13 06:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:49:07'
2026-05-13 06:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 8, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 06:49:08'
2026-05-13 06:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 8, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:49:08'
2026-05-13 06:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 06:49:09'
2026-05-13 06:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:49:09'
2026-05-13 06:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 06:49:11'
2026-05-13 06:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:49:11'
2026-05-13 06:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 11, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 06:49:11'
2026-05-13 06:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:49:12'
2026-05-13 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 06:49:20'
2026-05-13 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:49:20'
2026-05-13 06:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 22, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 06:49:22'
2026-05-13 06:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 22, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 06:49:22'
2026-05-13 06:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 06:49:23'
2026-05-13 06:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 23, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 06:49:23'
2026-05-13 06:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 06:49:24'
2026-05-13 06:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 32, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 06:49:32'
2026-05-13 06:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:49:41'
2026-05-13 06:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 43, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 06:49:43'
2026-05-13 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 45, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:49:45'
2026-05-13 06:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 46, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 06:49:46'
2026-05-13 06:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 49, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:49:49'
2026-05-13 06:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 06:49:51'
2026-05-13 06:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 52, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:49:52'
2026-05-13 06:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 53, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 06:49:53'
2026-05-13 06:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:49:55'
2026-05-13 06:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 06:49:55'
2026-05-13 06:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:49:56'
2026-05-13 06:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 49, 59, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 06:49:59'
2026-05-13 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 0, 588171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17223, 'low': 1.17218, 'close': 1.1722, 'volume': 39.0} | asctime='2026-05-13 06:50:00'
2026-05-13 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 0, 589593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.1723, 'low': 1.17225, 'close': 1.17227, 'volume': 39.0} | asctime='2026-05-13 06:50:00'
2026-05-13 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 0, 590594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17248, 'high': 1.17248, 'low': 1.17218, 'close': 1.1722, 'volume': 251.0} | asctime='2026-05-13 06:50:00'
2026-05-13 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 0, 606047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17255, 'high': 1.17255, 'low': 1.17225, 'close': 1.17227, 'volume': 251.0} | asctime='2026-05-13 06:50:00'
2026-05-13 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:50:00'
2026-05-13 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 06:50:01'
2026-05-13 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:50:01'
2026-05-13 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 06:50:01'
2026-05-13 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 2, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:50:02'
2026-05-13 06:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 06:50:03'
2026-05-13 06:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 20, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:50:20'
2026-05-13 06:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 06:50:20'
2026-05-13 06:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 20, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:50:20'
2026-05-13 06:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 20, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 06:50:20'
2026-05-13 06:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:50:21'
2026-05-13 06:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 06:50:22'
2026-05-13 06:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 22, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:50:22'
2026-05-13 06:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 06:50:22'
2026-05-13 06:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:50:23'
2026-05-13 06:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 06:50:25'
2026-05-13 06:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 25, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 06:50:25'
2026-05-13 06:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 25, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 06:50:25'
2026-05-13 06:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:50:26'
2026-05-13 06:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 27, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 06:50:27'
2026-05-13 06:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 28, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:50:28'
2026-05-13 06:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 06:50:29'
2026-05-13 06:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:50:29'
2026-05-13 06:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 06:50:30'
2026-05-13 06:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:50:30'
2026-05-13 06:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 30, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 06:50:30'
2026-05-13 06:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 06:50:31'
2026-05-13 06:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 31, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 06:50:31'
2026-05-13 06:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 31, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 06:50:31'
2026-05-13 06:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 06:50:31'
2026-05-13 06:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 31, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 06:50:31'
2026-05-13 06:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 31, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 06:50:31'
2026-05-13 06:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 31, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 06:50:31'
2026-05-13 06:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 06:50:31'
2026-05-13 06:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 31, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 06:50:31'
2026-05-13 06:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 06:50:31'
2026-05-13 06:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 31, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 06:50:32'
2026-05-13 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 33, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:50:33'
2026-05-13 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 06:50:34'
2026-05-13 06:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 35, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:50:35'
2026-05-13 06:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 35, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 06:50:35'
2026-05-13 06:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:50:36'
2026-05-13 06:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 36, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 06:50:36'
2026-05-13 06:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 06:50:36'
2026-05-13 06:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 36, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 06:50:36'
2026-05-13 06:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 36, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 06:50:36'
2026-05-13 06:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 37, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 06:50:37'
2026-05-13 06:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 06:50:37'
2026-05-13 06:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 37, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 06:50:37'
2026-05-13 06:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:50:43'
2026-05-13 06:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 44, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 06:50:44'
2026-05-13 06:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 44, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 06:50:44'
2026-05-13 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 48, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 06:50:48'
2026-05-13 06:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 48, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 06:50:49'
2026-05-13 06:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 06:50:49'
2026-05-13 06:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 49, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 06:50:49'
2026-05-13 06:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 49, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 06:50:49'
2026-05-13 06:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 50, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 06:50:50'
2026-05-13 06:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 06:50:54'
2026-05-13 06:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 55, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:50:55'
2026-05-13 06:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 55, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 06:50:55'
2026-05-13 06:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 50, 58, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:50:58'
2026-05-13 06:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 1, 332401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17219, 'high': 1.17222, 'low': 1.17213, 'close': 1.17219, 'volume': 62.0} | asctime='2026-05-13 06:51:01'
2026-05-13 06:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 1, 338897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17229, 'low': 1.1722, 'close': 1.17226, 'volume': 62.0} | asctime='2026-05-13 06:51:01'
2026-05-13 06:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 06:51:01'
2026-05-13 06:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 06:51:12'
2026-05-13 06:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 06:51:15'
2026-05-13 06:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 15, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 06:51:15'
2026-05-13 06:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 06:51:15'
2026-05-13 06:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 06:51:15'
2026-05-13 06:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 16, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 06:51:16'
2026-05-13 06:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 22, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 06:51:22'
2026-05-13 06:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 06:51:22'
2026-05-13 06:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 23, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 06:51:23'
2026-05-13 06:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 23, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 06:51:23'
2026-05-13 06:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 24, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 06:51:24'
2026-05-13 06:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 06:51:31'
2026-05-13 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 06:51:32'
2026-05-13 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 06:51:32'
2026-05-13 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 06:51:32'
2026-05-13 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 06:51:32'
2026-05-13 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 32, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 06:51:32'
2026-05-13 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 32, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 06:51:32'
2026-05-13 06:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 06:51:33'
2026-05-13 06:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 06:51:33'
2026-05-13 06:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 06:51:34'
2026-05-13 06:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 34, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 06:51:34'
2026-05-13 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 06:51:35'
2026-05-13 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 35, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 06:51:35'
2026-05-13 06:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 36, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 06:51:36'
2026-05-13 06:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 36, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 06:51:36'
2026-05-13 06:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-13 06:51:37'
2026-05-13 06:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 37, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 06:51:37'
2026-05-13 06:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 37, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 06:51:37'
2026-05-13 06:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 42, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 06:51:42'
2026-05-13 06:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 06:51:43'
2026-05-13 06:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 06:51:45'
2026-05-13 06:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 06:51:45'
2026-05-13 06:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 06:51:46'
2026-05-13 06:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 46, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-13 06:51:46'
2026-05-13 06:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 46, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-13 06:51:46'
2026-05-13 06:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 46, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 06:51:46'
2026-05-13 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 47, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-13 06:51:47'
2026-05-13 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 06:51:47'
2026-05-13 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-13 06:51:47'
2026-05-13 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 47, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-13 06:51:47'
2026-05-13 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 47, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 06:51:47'
2026-05-13 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 48, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-13 06:51:48'
2026-05-13 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 48, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 06:51:48'
2026-05-13 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 48, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-13 06:51:48'
2026-05-13 06:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 56, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 06:51:56'
2026-05-13 06:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-13 06:51:56'
2026-05-13 06:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-13 06:51:57'
2026-05-13 06:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-13 06:51:57'
2026-05-13 06:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-13 06:51:57'
2026-05-13 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 58, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-13 06:51:58'
2026-05-13 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-13 06:51:58'
2026-05-13 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 58, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-13 06:51:58'
2026-05-13 06:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 59, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-13 06:51:59'
2026-05-13 06:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-05-13 06:51:59'
2026-05-13 06:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 51, 59, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-13 06:51:59'
2026-05-13 06:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 0, 182777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1722, 'high': 1.1722, 'low': 1.17201, 'close': 1.17201, 'volume': 57.0} | asctime='2026-05-13 06:52:00'
2026-05-13 06:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 0, 184587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17227, 'high': 1.17227, 'low': 1.17208, 'close': 1.17208, 'volume': 57.0} | asctime='2026-05-13 06:52:00'
2026-05-13 06:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-13 06:52:00'
2026-05-13 06:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-13 06:52:00'
2026-05-13 06:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-13 06:52:00'
2026-05-13 06:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 6, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-13 06:52:06'
2026-05-13 06:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 9, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-13 06:52:09'
2026-05-13 06:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-13 06:52:14'
2026-05-13 06:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 14, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-13 06:52:14'
2026-05-13 06:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 14, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-13 06:52:14'
2026-05-13 06:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 15, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-13 06:52:15'
2026-05-13 06:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 15, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-13 06:52:15'
2026-05-13 06:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-13 06:52:18'
2026-05-13 06:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 18, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-05-13 06:52:18'
2026-05-13 06:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-13 06:52:18'
2026-05-13 06:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 18, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-05-13 06:52:18'
2026-05-13 06:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 18, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-13 06:52:18'
2026-05-13 06:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 20, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-05-13 06:52:20'
2026-05-13 06:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 20, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-13 06:52:20'
2026-05-13 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 24, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-13 06:52:24'
2026-05-13 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 24, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-13 06:52:24'
2026-05-13 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 24, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-13 06:52:24'
2026-05-13 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 06:52:24'
2026-05-13 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 06:52:24'
2026-05-13 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 06:52:24'
2026-05-13 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 24, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 06:52:24'
2026-05-13 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 24, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 06:52:24'
2026-05-13 06:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 06:52:25'
2026-05-13 06:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 06:52:27'
2026-05-13 06:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 27, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 06:52:27'
2026-05-13 06:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 27, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:52:27'
2026-05-13 06:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:52:28'
2026-05-13 06:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:52:28'
2026-05-13 06:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:52:28'
2026-05-13 06:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 28, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:52:28'
2026-05-13 06:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 28, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:52:28'
2026-05-13 06:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 28, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:52:28'
2026-05-13 06:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 29, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:52:29'
2026-05-13 06:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:52:31'
2026-05-13 06:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 32, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:52:32'
2026-05-13 06:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:52:33'
2026-05-13 06:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:52:33'
2026-05-13 06:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 33, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:52:33'
2026-05-13 06:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 33, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:52:33'
2026-05-13 06:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:52:34'
2026-05-13 06:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:52:34'
2026-05-13 06:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:52:35'
2026-05-13 06:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 35, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:52:35'
2026-05-13 06:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 35, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:52:35'
2026-05-13 06:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 38, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:52:38'
2026-05-13 06:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:52:39'
2026-05-13 06:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:52:39'
2026-05-13 06:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 39, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:52:39'
2026-05-13 06:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:52:39'
2026-05-13 06:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:52:40'
2026-05-13 06:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 40, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:52:40'
2026-05-13 06:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 40, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:52:40'
2026-05-13 06:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 41, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:52:41'
2026-05-13 06:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 42, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:52:42'
2026-05-13 06:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 06:52:42'
2026-05-13 06:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:52:44'
2026-05-13 06:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 44, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:52:44'
2026-05-13 06:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 44, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:52:44'
2026-05-13 06:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:52:45'
2026-05-13 06:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 45, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:52:45'
2026-05-13 06:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:52:46'
2026-05-13 06:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:52:46'
2026-05-13 06:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 49, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:52:49'
2026-05-13 06:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 50, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:52:50'
2026-05-13 06:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 50, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:52:50'
2026-05-13 06:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:52:50'
2026-05-13 06:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:52:52'
2026-05-13 06:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 52, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:52:52'
2026-05-13 06:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:52:52'
2026-05-13 06:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 52, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:52:52'
2026-05-13 06:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 53, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:52:53'
2026-05-13 06:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 54, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 06:52:54'
2026-05-13 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 57, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:52:57'
2026-05-13 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 57, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:52:57'
2026-05-13 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:52:57'
2026-05-13 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 06:52:57'
2026-05-13 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:52:57'
2026-05-13 06:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:52:58'
2026-05-13 06:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:52:58'
2026-05-13 06:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 52, 58, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:52:58'
2026-05-13 06:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 0, 293690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17202, 'high': 1.17202, 'low': 1.17182, 'close': 1.17184, 'volume': 83.0} | asctime='2026-05-13 06:53:00'
2026-05-13 06:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 0, 295952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17209, 'high': 1.17209, 'low': 1.17189, 'close': 1.17191, 'volume': 83.0} | asctime='2026-05-13 06:53:00'
2026-05-13 06:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:53:00'
2026-05-13 06:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:53:00'
2026-05-13 06:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:53:01'
2026-05-13 06:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 2, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:53:02'
2026-05-13 06:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 5, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:53:05'
2026-05-13 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:53:11'
2026-05-13 06:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:53:12'
2026-05-13 06:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 12, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:53:12'
2026-05-13 06:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:53:13'
2026-05-13 06:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 13, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:53:13'
2026-05-13 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:53:14'
2026-05-13 06:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 17, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:53:17'
2026-05-13 06:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:53:20'
2026-05-13 06:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 20, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:53:20'
2026-05-13 06:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 24, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 06:53:24'
2026-05-13 06:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:53:27'
2026-05-13 06:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 06:53:27'
2026-05-13 06:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 27, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 06:53:27'
2026-05-13 06:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 27, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 06:53:27'
2026-05-13 06:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 29, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 06:53:29'
2026-05-13 06:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 29, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 06:53:29'
2026-05-13 06:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 29, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 06:53:29'
2026-05-13 06:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 29, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 06:53:29'
2026-05-13 06:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 29, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 06:53:29'
2026-05-13 06:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-13 06:53:30'
2026-05-13 06:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 06:53:30'
2026-05-13 06:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-13 06:53:30'
2026-05-13 06:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 06:53:31'
2026-05-13 06:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-13 06:53:31'
2026-05-13 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 32, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-13 06:53:32'
2026-05-13 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 32, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-13 06:53:32'
2026-05-13 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-05-13 06:53:32'
2026-05-13 06:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-13 06:53:33'
2026-05-13 06:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 06:53:34'
2026-05-13 06:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 06:53:34'
2026-05-13 06:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 34, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 06:53:34'
2026-05-13 06:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 06:53:35'
2026-05-13 06:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 35, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 06:53:35'
2026-05-13 06:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 35, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 06:53:35'
2026-05-13 06:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 06:53:35'
2026-05-13 06:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 35, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 06:53:35'
2026-05-13 06:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 06:53:36'
2026-05-13 06:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 40, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 06:53:40'
2026-05-13 06:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 40, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 06:53:40'
2026-05-13 06:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 06:53:40'
2026-05-13 06:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 06:53:41'
2026-05-13 06:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 06:53:41'
2026-05-13 06:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 06:53:41'
2026-05-13 06:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 42, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 06:53:42'
2026-05-13 06:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 42, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 06:53:42'
2026-05-13 06:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 42, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 06:53:42'
2026-05-13 06:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 06:53:43'
2026-05-13 06:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 43, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 06:53:43'
2026-05-13 06:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 06:53:44'
2026-05-13 06:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 06:53:44'
2026-05-13 06:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 46, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 06:53:46'
2026-05-13 06:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 46, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 06:53:46'
2026-05-13 06:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 46, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 06:53:46'
2026-05-13 06:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 46, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:53:46'
2026-05-13 06:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 47, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 06:53:47'
2026-05-13 06:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 47, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 06:53:47'
2026-05-13 06:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 06:53:47'
2026-05-13 06:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 06:53:48'
2026-05-13 06:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 06:53:48'
2026-05-13 06:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 49, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 06:53:49'
2026-05-13 06:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 06:53:49'
2026-05-13 06:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 53, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 06:53:53'
2026-05-13 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 54, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 06:53:54'
2026-05-13 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:53:54'
2026-05-13 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 54, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 06:53:54'
2026-05-13 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 54, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 06:53:54'
2026-05-13 06:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 55, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 06:53:55'
2026-05-13 06:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 06:53:55'
2026-05-13 06:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 56, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 06:53:56'
2026-05-13 06:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 57, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 06:53:57'
2026-05-13 06:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 57, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 06:53:57'
2026-05-13 06:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 57, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 06:53:57'
2026-05-13 06:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 06:53:58'
2026-05-13 06:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 06:53:59'
2026-05-13 06:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 53, 59, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 06:53:59'
2026-05-13 06:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 0, 430352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17185, 'high': 1.17199, 'low': 1.17183, 'close': 1.17189, 'volume': 80.0} | asctime='2026-05-13 06:54:00'
2026-05-13 06:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 0, 431186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17192, 'high': 1.17206, 'low': 1.1719, 'close': 1.17196, 'volume': 80.0} | asctime='2026-05-13 06:54:00'
2026-05-13 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 06:54:00'
2026-05-13 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 06:54:00'
2026-05-13 06:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 06:54:01'
2026-05-13 06:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 06:54:01'
2026-05-13 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 06:54:03'
2026-05-13 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 3, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 06:54:03'
2026-05-13 06:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 06:54:04'
2026-05-13 06:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 06:54:08'
2026-05-13 06:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 06:54:09'
2026-05-13 06:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 06:54:09'
2026-05-13 06:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 10, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 06:54:10'
2026-05-13 06:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 06:54:10'
2026-05-13 06:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 06:54:11'
2026-05-13 06:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 06:54:18'
2026-05-13 06:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 20, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 06:54:20'
2026-05-13 06:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 20, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 06:54:20'
2026-05-13 06:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 21, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 06:54:21'
2026-05-13 06:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 06:54:23'
2026-05-13 06:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 23, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 06:54:23'
2026-05-13 06:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 23, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 06:54:23'
2026-05-13 06:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 06:54:24'
2026-05-13 06:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 06:54:25'
2026-05-13 06:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 06:54:25'
2026-05-13 06:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 26, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 06:54:26'
2026-05-13 06:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 06:54:26'
2026-05-13 06:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 27, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 06:54:27'
2026-05-13 06:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 27, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 06:54:27'
2026-05-13 06:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 28, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 06:54:28'
2026-05-13 06:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 28, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-13 06:54:28'
2026-05-13 06:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 06:54:28'
2026-05-13 06:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-13 06:54:30'
2026-05-13 06:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-13 06:54:30'
2026-05-13 06:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-13 06:54:30'
2026-05-13 06:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-13 06:54:30'
2026-05-13 06:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 31, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-13 06:54:31'
2026-05-13 06:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 06:54:32'
2026-05-13 06:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-13 06:54:34'
2026-05-13 06:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 34, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 06:54:34'
2026-05-13 06:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 35, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-13 06:54:35'
2026-05-13 06:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 35, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-13 06:54:35'
2026-05-13 06:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-13 06:54:35'
2026-05-13 06:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 39, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-13 06:54:39'
2026-05-13 06:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-05-13 06:54:39'
2026-05-13 06:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 39, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-13 06:54:39'
2026-05-13 06:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 39, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-13 06:54:39'
2026-05-13 06:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-13 06:54:40'
2026-05-13 06:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-05-13 06:54:42'
2026-05-13 06:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 42, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-13 06:54:42'
2026-05-13 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-05-13 06:54:47'
2026-05-13 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-13 06:54:47'
2026-05-13 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 47, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-05-13 06:54:47'
2026-05-13 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 47, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-13 06:54:47'
2026-05-13 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 48, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-13 06:54:49'
2026-05-13 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-13 06:54:49'
2026-05-13 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 49, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 06:54:49'
2026-05-13 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 49, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-13 06:54:49'
2026-05-13 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 49, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-13 06:54:49'
2026-05-13 06:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 51, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-13 06:54:51'
2026-05-13 06:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 51, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-13 06:54:51'
2026-05-13 06:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 53, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-13 06:54:53'
2026-05-13 06:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-13 06:54:57'
2026-05-13 06:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 57, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-13 06:54:57'
2026-05-13 06:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-13 06:54:58'
2026-05-13 06:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 59, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 06:54:59'
2026-05-13 06:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 54, 59, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 06:54:59'
2026-05-13 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 0, 81972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17188, 'high': 1.17199, 'low': 1.17188, 'close': 1.17194, 'volume': 65.0} | asctime='2026-05-13 06:55:00'
2026-05-13 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 0, 82741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17195, 'high': 1.17206, 'low': 1.17195, 'close': 1.17201, 'volume': 65.0} | asctime='2026-05-13 06:55:00'
2026-05-13 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 0, 83204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17219, 'high': 1.17222, 'low': 1.17182, 'close': 1.17194, 'volume': 347.0} | asctime='2026-05-13 06:55:00'
2026-05-13 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 0, 83734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17226, 'high': 1.17229, 'low': 1.17189, 'close': 1.17201, 'volume': 347.0} | asctime='2026-05-13 06:55:00'
2026-05-13 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 06:55:00'
2026-05-13 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 06:55:00'
2026-05-13 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 06:55:00'
2026-05-13 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 06:55:01'
2026-05-13 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 06:55:01'
2026-05-13 06:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 06:55:02'
2026-05-13 06:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 06:55:02'
2026-05-13 06:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 06:55:03'
2026-05-13 06:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 3, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 06:55:03'
2026-05-13 06:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 06:55:08'
2026-05-13 06:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 9, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 06:55:09'
2026-05-13 06:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 9, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 06:55:09'
2026-05-13 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 11, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 06:55:11'
2026-05-13 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 06:55:11'
2026-05-13 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:55:11'
2026-05-13 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 06:55:11'
2026-05-13 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:55:11'
2026-05-13 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 11, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:55:11'
2026-05-13 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 11, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:55:11'
2026-05-13 06:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:55:12'
2026-05-13 06:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 12, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:55:12'
2026-05-13 06:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:55:12'
2026-05-13 06:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:55:12'
2026-05-13 06:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:55:13'
2026-05-13 06:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 14, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:55:14'
2026-05-13 06:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:55:14'
2026-05-13 06:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:55:15'
2026-05-13 06:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:55:18'
2026-05-13 06:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 18, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:55:18'
2026-05-13 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 19, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:55:19'
2026-05-13 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 20, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 06:55:20'
2026-05-13 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 20, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:55:20'
2026-05-13 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:55:20'
2026-05-13 06:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 21, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:55:21'
2026-05-13 06:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:55:22'
2026-05-13 06:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:55:23'
2026-05-13 06:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 23, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:55:23'
2026-05-13 06:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:55:23'
2026-05-13 06:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:55:23'
2026-05-13 06:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 06:55:23'
2026-05-13 06:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 06:55:23'
2026-05-13 06:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 06:55:23'
2026-05-13 06:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:55:23'
2026-05-13 06:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 24, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:55:24'
2026-05-13 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 25, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:55:25'
2026-05-13 06:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 26, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:55:26'
2026-05-13 06:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 28, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:55:28'
2026-05-13 06:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 28, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 06:55:28'
2026-05-13 06:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 28, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:55:28'
2026-05-13 06:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 28, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:55:28'
2026-05-13 06:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 28, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:55:28'
2026-05-13 06:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 28, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:55:28'
2026-05-13 06:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 29, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:55:29'
2026-05-13 06:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:55:29'
2026-05-13 06:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:55:29'
2026-05-13 06:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 29, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:55:29'
2026-05-13 06:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 29, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:55:29'
2026-05-13 06:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 31, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:55:31'
2026-05-13 06:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:55:34'
2026-05-13 06:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:55:34'
2026-05-13 06:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 36, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:55:36'
2026-05-13 06:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 36, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:55:36'
2026-05-13 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:55:40'
2026-05-13 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 40, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:55:40'
2026-05-13 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:55:40'
2026-05-13 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:55:40'
2026-05-13 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:55:40'
2026-05-13 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 41, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:55:41'
2026-05-13 06:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:55:44'
2026-05-13 06:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:55:44'
2026-05-13 06:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 46, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:55:46'
2026-05-13 06:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:55:46'
2026-05-13 06:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 46, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:55:46'
2026-05-13 06:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 46, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:55:46'
2026-05-13 06:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:55:46'
2026-05-13 06:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 50, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:55:50'
2026-05-13 06:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 54, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:55:54'
2026-05-13 06:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 54, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:55:54'
2026-05-13 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 55, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:55:55'
2026-05-13 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 55, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:55:55'
2026-05-13 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 55, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:55:55'
2026-05-13 06:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:55:56'
2026-05-13 06:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 56, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:55:56'
2026-05-13 06:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 56, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:55:56'
2026-05-13 06:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:55:59'
2026-05-13 06:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 55, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:55:59'
2026-05-13 06:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 0, 481141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17193, 'high': 1.17193, 'low': 1.1718, 'close': 1.17184, 'volume': 86.0} | asctime='2026-05-13 06:56:00'
2026-05-13 06:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 0, 481999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.172, 'high': 1.172, 'low': 1.17187, 'close': 1.17191, 'volume': 86.0} | asctime='2026-05-13 06:56:00'
2026-05-13 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:56:00'
2026-05-13 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:56:00'
2026-05-13 06:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:56:02'
2026-05-13 06:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 06:56:02'
2026-05-13 06:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 06:56:02'
2026-05-13 06:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 4, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:56:04'
2026-05-13 06:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 4, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:56:04'
2026-05-13 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:56:06'
2026-05-13 06:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 7, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:56:07'
2026-05-13 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 11, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:56:11'
2026-05-13 06:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:56:12'
2026-05-13 06:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 12, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:56:12'
2026-05-13 06:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:56:13'
2026-05-13 06:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:56:14'
2026-05-13 06:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 14, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:56:14'
2026-05-13 06:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 16, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:56:16'
2026-05-13 06:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 17, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:56:17'
2026-05-13 06:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:56:19'
2026-05-13 06:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:56:20'
2026-05-13 06:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:56:21'
2026-05-13 06:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 21, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:56:21'
2026-05-13 06:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 23, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:56:23'
2026-05-13 06:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 24, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:56:24'
2026-05-13 06:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 26, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:56:26'
2026-05-13 06:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 26, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:56:26'
2026-05-13 06:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 26, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:56:26'
2026-05-13 06:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:56:27'
2026-05-13 06:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 06:56:27'
2026-05-13 06:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 27, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 06:56:27'
2026-05-13 06:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 29, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 06:56:29'
2026-05-13 06:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 29, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 06:56:29'
2026-05-13 06:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 06:56:29'
2026-05-13 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 06:56:30'
2026-05-13 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 06:56:30'
2026-05-13 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 06:56:30'
2026-05-13 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 06:56:31'
2026-05-13 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 31, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 06:56:31'
2026-05-13 06:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 06:56:33'
2026-05-13 06:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 06:56:33'
2026-05-13 06:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 35, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 06:56:35'
2026-05-13 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 36, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 06:56:36'
2026-05-13 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 36, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 06:56:36'
2026-05-13 06:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 38, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 06:56:38'
2026-05-13 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 06:56:40'
2026-05-13 06:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 06:56:50'
2026-05-13 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 06:56:52'
2026-05-13 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 52, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 06:56:52'
2026-05-13 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 06:56:53'
2026-05-13 06:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 06:56:54'
2026-05-13 06:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 55, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 06:56:55'
2026-05-13 06:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 06:56:55'
2026-05-13 06:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 56, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 06:56:56'
2026-05-13 06:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 56, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:56:58'
2026-05-13 06:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 0, 927790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17183, 'high': 1.17187, 'low': 1.17178, 'close': 1.17181, 'volume': 53.0} | asctime='2026-05-13 06:57:00'
2026-05-13 06:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 0, 938701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1719, 'high': 1.17194, 'low': 1.17185, 'close': 1.17188, 'volume': 53.0} | asctime='2026-05-13 06:57:00'
2026-05-13 06:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:57:00'
2026-05-13 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:57:01'
2026-05-13 06:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:57:03'
2026-05-13 06:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:57:03'
2026-05-13 06:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:57:03'
2026-05-13 06:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 4, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:57:04'
2026-05-13 06:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:57:05'
2026-05-13 06:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:57:05'
2026-05-13 06:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:57:05'
2026-05-13 06:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:57:06'
2026-05-13 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:57:08'
2026-05-13 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 8, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:57:08'
2026-05-13 06:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 9, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:57:09'
2026-05-13 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:57:10'
2026-05-13 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 10, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:57:10'
2026-05-13 06:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 11, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:57:11'
2026-05-13 06:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 06:57:14'
2026-05-13 06:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 16, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:57:16'
2026-05-13 06:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 16, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:57:16'
2026-05-13 06:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 19, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:57:19'
2026-05-13 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 20, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:57:20'
2026-05-13 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 20, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:57:20'
2026-05-13 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:57:20'
2026-05-13 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 20, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 06:57:20'
2026-05-13 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 20, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:57:20'
2026-05-13 06:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 21, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 06:57:21'
2026-05-13 06:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 21, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:57:21'
2026-05-13 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 24, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 06:57:25'
2026-05-13 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 25, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 06:57:25'
2026-05-13 06:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 06:57:28'
2026-05-13 06:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 28, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:57:28'
2026-05-13 06:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 28, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:57:28'
2026-05-13 06:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:57:28'
2026-05-13 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:57:30'
2026-05-13 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:57:30'
2026-05-13 06:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 31, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 06:57:31'
2026-05-13 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:57:32'
2026-05-13 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 32, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 06:57:32'
2026-05-13 06:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 33, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 06:57:33'
2026-05-13 06:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 06:57:33'
2026-05-13 06:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 33, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 06:57:33'
2026-05-13 06:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 06:57:37'
2026-05-13 06:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:57:39'
2026-05-13 06:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 39, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:57:39'
2026-05-13 06:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 39, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:57:39'
2026-05-13 06:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:57:40'
2026-05-13 06:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 40, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:57:40'
2026-05-13 06:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 40, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 06:57:40'
2026-05-13 06:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:57:40'
2026-05-13 06:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 40, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 06:57:40'
2026-05-13 06:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:57:40'
2026-05-13 06:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:57:41'
2026-05-13 06:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 42, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:57:42'
2026-05-13 06:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 45, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:57:45'
2026-05-13 06:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:57:45'
2026-05-13 06:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 45, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:57:45'
2026-05-13 06:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:57:45'
2026-05-13 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:57:46'
2026-05-13 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:57:46'
2026-05-13 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 46, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:57:46'
2026-05-13 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 57, 46, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:57:46'
2026-05-13 06:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 0, 27798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17182, 'high': 1.17186, 'low': 1.17179, 'close': 1.17184, 'volume': 61.0} | asctime='2026-05-13 06:58:00'
2026-05-13 06:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 0, 28876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17189, 'high': 1.17193, 'low': 1.17186, 'close': 1.17191, 'volume': 61.0} | asctime='2026-05-13 06:58:00'
2026-05-13 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:58:00'
2026-05-13 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:58:01'
2026-05-13 06:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 5, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:58:05'
2026-05-13 06:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:58:05'
2026-05-13 06:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 9, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:58:09'
2026-05-13 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:58:10'
2026-05-13 06:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 11, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:58:11'
2026-05-13 06:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:58:14'
2026-05-13 06:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 19, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:58:19'
2026-05-13 06:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 21, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:58:21'
2026-05-13 06:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 21, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:58:21'
2026-05-13 06:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:58:22'
2026-05-13 06:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 24, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:58:24'
2026-05-13 06:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 24, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:58:24'
2026-05-13 06:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 25, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:58:25'
2026-05-13 06:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 27, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:58:27'
2026-05-13 06:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:58:28'
2026-05-13 06:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 28, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:58:28'
2026-05-13 06:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 28, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:58:28'
2026-05-13 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:58:31'
2026-05-13 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:58:37'
2026-05-13 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 06:58:39'
2026-05-13 06:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 06:58:41'
2026-05-13 06:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 41, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 06:58:41'
2026-05-13 06:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:58:43'
2026-05-13 06:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 43, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 06:58:43'
2026-05-13 06:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 43, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:58:43'
2026-05-13 06:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:58:44'
2026-05-13 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:58:45'
2026-05-13 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 45, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:58:45'
2026-05-13 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 46, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 06:58:46'
2026-05-13 06:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 06:58:47'
2026-05-13 06:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 47, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:58:47'
2026-05-13 06:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:58:49'
2026-05-13 06:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:58:53'
2026-05-13 06:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:58:54'
2026-05-13 06:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 56, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 06:58:56'
2026-05-13 06:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 58, 57, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:58:57'
2026-05-13 06:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 0, 877717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17183, 'high': 1.17185, 'low': 1.17179, 'close': 1.17184, 'volume': 38.0} | asctime='2026-05-13 06:59:00'
2026-05-13 06:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 0, 878541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1719, 'high': 1.17192, 'low': 1.17186, 'close': 1.17191, 'volume': 38.0} | asctime='2026-05-13 06:59:00'
2026-05-13 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:59:00'
2026-05-13 06:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 06:59:01'
2026-05-13 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 2, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 06:59:02'
2026-05-13 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 2, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 06:59:02'
2026-05-13 06:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 06:59:03'
2026-05-13 06:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 06:59:04'
2026-05-13 06:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 06:59:04'
2026-05-13 06:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 06:59:04'
2026-05-13 06:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 7, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 06:59:07'
2026-05-13 06:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 7, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 06:59:07'
2026-05-13 06:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 06:59:08'
2026-05-13 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 12, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 06:59:12'
2026-05-13 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 06:59:12'
2026-05-13 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 12, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 06:59:12'
2026-05-13 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 06:59:12'
2026-05-13 06:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 13, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 06:59:13'
2026-05-13 06:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 06:59:13'
2026-05-13 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 16, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 06:59:16'
2026-05-13 06:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 18, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 06:59:18'
2026-05-13 06:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 18, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 06:59:18'
2026-05-13 06:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 06:59:26'
2026-05-13 06:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 06:59:26'
2026-05-13 06:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 06:59:29'
2026-05-13 06:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 29, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 06:59:29'
2026-05-13 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 06:59:30'
2026-05-13 06:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 06:59:32'
2026-05-13 06:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 33, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 06:59:33'
2026-05-13 06:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 34, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 06:59:34'
2026-05-13 06:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 06:59:35'
2026-05-13 06:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 35, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 06:59:35'
2026-05-13 06:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 38, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 06:59:38'
2026-05-13 06:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 06:59:40'
2026-05-13 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 45, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 06:59:45'
2026-05-13 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 45, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 06:59:45'
2026-05-13 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 45, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 06:59:45'
2026-05-13 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 46, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 06:59:46'
2026-05-13 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 46, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 06:59:46'
2026-05-13 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 46, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 06:59:46'
2026-05-13 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 46, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 06:59:46'
2026-05-13 06:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 06:59:47'
2026-05-13 06:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 06:59:49'
2026-05-13 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 06:59:50'
2026-05-13 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 50, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 06:59:50'
2026-05-13 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 50, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 06:59:50'
2026-05-13 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 51, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 06:59:51'
2026-05-13 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 51, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 06:59:51'
2026-05-13 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 51, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 06:59:51'
2026-05-13 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 06:59:51'
2026-05-13 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 51, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-13 06:59:51'
2026-05-13 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 06:59:51'
2026-05-13 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 52, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 06:59:52'
2026-05-13 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 52, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 06:59:52'
2026-05-13 06:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 06:59:53'
2026-05-13 06:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 55, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 06:59:55'
2026-05-13 06:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 06:59:55'
2026-05-13 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 06:59:56'
2026-05-13 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 56, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-13 06:59:56'
2026-05-13 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 06:59:56'
2026-05-13 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 56, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-13 06:59:56'
2026-05-13 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-13 06:59:56'
2026-05-13 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 56, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-13 06:59:56'
2026-05-13 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 59, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-13 06:59:59'
2026-05-13 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 6, 59, 59, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-13 06:59:59'
2026-05-13 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 0, 83715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17185, 'high': 1.17197, 'low': 1.17184, 'close': 1.17197, 'volume': 63.0} | asctime='2026-05-13 07:00:00'
2026-05-13 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 0, 84538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17192, 'high': 1.17204, 'low': 1.17191, 'close': 1.17204, 'volume': 63.0} | asctime='2026-05-13 07:00:00'
2026-05-13 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 0, 85373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17193, 'high': 1.17197, 'low': 1.17178, 'close': 1.17197, 'volume': 301.0} | asctime='2026-05-13 07:00:00'
2026-05-13 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 0, 88798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.172, 'high': 1.17204, 'low': 1.17185, 'close': 1.17204, 'volume': 301.0} | asctime='2026-05-13 07:00:00'
2026-05-13 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 0, 94086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17248, 'high': 1.17248, 'low': 1.17178, 'close': 1.17197, 'volume': 899.0} | asctime='2026-05-13 07:00:00'
2026-05-13 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 0, 95425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17255, 'high': 1.17255, 'low': 1.17185, 'close': 1.17204, 'volume': 899.0} | asctime='2026-05-13 07:00:00'
2026-05-13 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-13 07:00:00'
2026-05-13 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-05-13 07:00:00'
2026-05-13 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 07:00:00'
2026-05-13 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 07:00:00'
2026-05-13 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 07:00:01'
2026-05-13 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 07:00:03'
2026-05-13 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 4, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 07:00:04'
2026-05-13 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 5, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 07:00:05'
2026-05-13 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 07:00:05'
2026-05-13 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 5, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-13 07:00:05'
2026-05-13 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 5, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 07:00:05'
2026-05-13 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 6, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 07:00:06'
2026-05-13 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 07:00:06'
2026-05-13 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 07:00:07'
2026-05-13 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 07:00:07'
2026-05-13 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:00:07'
2026-05-13 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 7, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 07:00:07'
2026-05-13 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 07:00:08'
2026-05-13 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 9, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 07:00:09'
2026-05-13 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 07:00:10'
2026-05-13 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 10, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 07:00:10'
2026-05-13 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 10, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 07:00:10'
2026-05-13 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 11, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 07:00:11'
2026-05-13 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 11, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:00:11'
2026-05-13 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 07:00:11'
2026-05-13 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 07:00:12'
2026-05-13 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-13 07:00:12'
2026-05-13 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 12, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-05-13 07:00:12'
2026-05-13 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 12, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-13 07:00:12'
2026-05-13 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 13, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-05-13 07:00:13'
2026-05-13 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-13 07:00:13'
2026-05-13 07:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-13 07:00:14'
2026-05-13 07:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 14, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-13 07:00:14'
2026-05-13 07:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 14, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-13 07:00:14'
2026-05-13 07:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 15, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-13 07:00:15'
2026-05-13 07:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-13 07:00:15'
2026-05-13 07:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 15, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-13 07:00:15'
2026-05-13 07:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-13 07:00:15'
2026-05-13 07:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 15, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-13 07:00:15'
2026-05-13 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-05-13 07:00:16'
2026-05-13 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-13 07:00:16'
2026-05-13 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 16, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-13 07:00:16'
2026-05-13 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-13 07:00:16'
2026-05-13 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 17, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-05-13 07:00:17'
2026-05-13 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-13 07:00:17'
2026-05-13 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 18, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-13 07:00:18'
2026-05-13 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-13 07:00:19'
2026-05-13 07:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-13 07:00:20'
2026-05-13 07:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 21, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-13 07:00:21'
2026-05-13 07:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 23, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-13 07:00:23'
2026-05-13 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 25, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-13 07:00:25'
2026-05-13 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 25, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-13 07:00:25'
2026-05-13 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-13 07:00:26'
2026-05-13 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-13 07:00:31'
2026-05-13 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 32, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-13 07:00:32'
2026-05-13 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 32, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-13 07:00:32'
2026-05-13 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 33, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-13 07:00:33'
2026-05-13 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-13 07:00:33'
2026-05-13 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-13 07:00:34'
2026-05-13 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 34, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-13 07:00:34'
2026-05-13 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-13 07:00:36'
2026-05-13 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-13 07:00:36'
2026-05-13 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 36, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-13 07:00:36'
2026-05-13 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 36, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-05-13 07:00:36'
2026-05-13 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 36, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-13 07:00:36'
2026-05-13 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-13 07:00:36'
2026-05-13 07:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 37, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-13 07:00:37'
2026-05-13 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 38, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-05-13 07:00:38'
2026-05-13 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-13 07:00:38'
2026-05-13 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 38, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-13 07:00:38'
2026-05-13 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-13 07:00:39'
2026-05-13 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 40, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-13 07:00:40'
2026-05-13 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-13 07:00:40'
2026-05-13 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-13 07:00:40'
2026-05-13 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-13 07:00:40'
2026-05-13 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 48, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-05-13 07:00:48'
2026-05-13 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 48, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-13 07:00:48'
2026-05-13 07:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 50, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-13 07:00:50'
2026-05-13 07:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 50, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-13 07:00:50'
2026-05-13 07:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 50, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-13 07:00:51'
2026-05-13 07:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 51, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-13 07:00:51'
2026-05-13 07:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:00:51'
2026-05-13 07:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-13 07:00:52'
2026-05-13 07:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-13 07:00:52'
2026-05-13 07:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 52, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:00:52'
2026-05-13 07:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-13 07:00:54'
2026-05-13 07:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:00:54'
2026-05-13 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 55, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-13 07:00:55'
2026-05-13 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:00:55'
2026-05-13 07:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-13 07:00:56'
2026-05-13 07:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 56, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:00:56'
2026-05-13 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-13 07:00:57'
2026-05-13 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 57, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-13 07:00:57'
2026-05-13 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 57, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-13 07:00:57'
2026-05-13 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 57, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-13 07:00:57'
2026-05-13 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-13 07:00:58'
2026-05-13 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 58, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:00:58'
2026-05-13 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 58, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-13 07:00:58'
2026-05-13 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 59, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:00:59'
2026-05-13 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 0, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-13 07:00:59'
2026-05-13 07:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 1, 776635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17199, 'high': 1.1721, 'low': 1.17193, 'close': 1.17208, 'volume': 100.0} | asctime='2026-05-13 07:01:01'
2026-05-13 07:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 1, 778390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17206, 'high': 1.17217, 'low': 1.172, 'close': 1.17215, 'volume': 100.0} | asctime='2026-05-13 07:01:01'
2026-05-13 07:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-13 07:01:01'
2026-05-13 07:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-13 07:01:01'
2026-05-13 07:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-13 07:01:01'
2026-05-13 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-13 07:01:02'
2026-05-13 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-13 07:01:02'
2026-05-13 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 3, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-13 07:01:03'
2026-05-13 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-05-13 07:01:03'
2026-05-13 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-13 07:01:05'
2026-05-13 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-05-13 07:01:06'
2026-05-13 07:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 9, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-13 07:01:09'
2026-05-13 07:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 9, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-13 07:01:09'
2026-05-13 07:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 9, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-13 07:01:09'
2026-05-13 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 11, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-13 07:01:11'
2026-05-13 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 12, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-13 07:01:12'
2026-05-13 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-05-13 07:01:12'
2026-05-13 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 12, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-13 07:01:12'
2026-05-13 07:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-13 07:01:13'
2026-05-13 07:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-13 07:01:15'
2026-05-13 07:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 15, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-05-13 07:01:15'
2026-05-13 07:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-13 07:01:15'
2026-05-13 07:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 15, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-05-13 07:01:15'
2026-05-13 07:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 17, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-13 07:01:17'
2026-05-13 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-05-13 07:01:18'
2026-05-13 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-13 07:01:18'
2026-05-13 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 18, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-05-13 07:01:18'
2026-05-13 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-13 07:01:18'
2026-05-13 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 18, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-13 07:01:18'
2026-05-13 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-13 07:01:18'
2026-05-13 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 19, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-05-13 07:01:19'
2026-05-13 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 20, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-13 07:01:20'
2026-05-13 07:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 21, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-05-13 07:01:21'
2026-05-13 07:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-13 07:01:21'
2026-05-13 07:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 21, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-13 07:01:21'
2026-05-13 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 22, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-13 07:01:22'
2026-05-13 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-05-13 07:01:22'
2026-05-13 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-13 07:01:22'
2026-05-13 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-13 07:01:22'
2026-05-13 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-13 07:01:22'
2026-05-13 07:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 32, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-13 07:01:32'
2026-05-13 07:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 32, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-13 07:01:32'
2026-05-13 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-13 07:01:34'
2026-05-13 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 34, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-13 07:01:34'
2026-05-13 07:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-05-13 07:01:40'
2026-05-13 07:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 42, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-13 07:01:42'
2026-05-13 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-13 07:01:43'
2026-05-13 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-13 07:01:43'
2026-05-13 07:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 44, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-13 07:01:44'
2026-05-13 07:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-05-13 07:01:44'
2026-05-13 07:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 45, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-13 07:01:45'
2026-05-13 07:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-13 07:01:46'
2026-05-13 07:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 07:01:46'
2026-05-13 07:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-13 07:01:46'
2026-05-13 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-13 07:01:47'
2026-05-13 07:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-13 07:01:49'
2026-05-13 07:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 49, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-13 07:01:49'
2026-05-13 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 50, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-13 07:01:50'
2026-05-13 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-05-13 07:01:50'
2026-05-13 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 50, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-13 07:01:50'
2026-05-13 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-13 07:01:52'
2026-05-13 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 52, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-13 07:01:52'
2026-05-13 07:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-05-13 07:01:53'
2026-05-13 07:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-13 07:01:53'
2026-05-13 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-13 07:01:55'
2026-05-13 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 55, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-13 07:01:55'
2026-05-13 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-13 07:01:55'
2026-05-13 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-05-13 07:01:55'
2026-05-13 07:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 56, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-13 07:01:56'
2026-05-13 07:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-13 07:01:56'
2026-05-13 07:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 58, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-13 07:01:58'
2026-05-13 07:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 58, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-13 07:01:58'
2026-05-13 07:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 1, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-13 07:01:59'
2026-05-13 07:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 0, 227572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17207, 'high': 1.17207, 'low': 1.17195, 'close': 1.17202, 'volume': 71.0} | asctime='2026-05-13 07:02:00'
2026-05-13 07:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 0, 228276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17214, 'high': 1.17214, 'low': 1.17202, 'close': 1.17209, 'volume': 71.0} | asctime='2026-05-13 07:02:00'
2026-05-13 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-13 07:02:00'
2026-05-13 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-13 07:02:00'
2026-05-13 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-13 07:02:00'
2026-05-13 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-13 07:02:01'
2026-05-13 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-13 07:02:02'
2026-05-13 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-13 07:02:02'
2026-05-13 07:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-13 07:02:03'
2026-05-13 07:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-13 07:02:03'
2026-05-13 07:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-13 07:02:03'
2026-05-13 07:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 3, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-13 07:02:03'
2026-05-13 07:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:02:03'
2026-05-13 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-13 07:02:05'
2026-05-13 07:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-13 07:02:06'
2026-05-13 07:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 6, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-13 07:02:06'
2026-05-13 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-13 07:02:07'
2026-05-13 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 8, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-13 07:02:08'
2026-05-13 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 8, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-13 07:02:08'
2026-05-13 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:02:08'
2026-05-13 07:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 9, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-13 07:02:09'
2026-05-13 07:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:02:09'
2026-05-13 07:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-13 07:02:11'
2026-05-13 07:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:02:12'
2026-05-13 07:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 12, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-13 07:02:12'
2026-05-13 07:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:02:13'
2026-05-13 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 14, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-13 07:02:14'
2026-05-13 07:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:02:15'
2026-05-13 07:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-13 07:02:15'
2026-05-13 07:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-13 07:02:15'
2026-05-13 07:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 15, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-13 07:02:15'
2026-05-13 07:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:02:15'
2026-05-13 07:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 16, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-13 07:02:16'
2026-05-13 07:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 19, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:02:19'
2026-05-13 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 21, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-13 07:02:21'
2026-05-13 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-13 07:02:21'
2026-05-13 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 21, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-13 07:02:21'
2026-05-13 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 21, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 07:02:21'
2026-05-13 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 22, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-13 07:02:22'
2026-05-13 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 07:02:23'
2026-05-13 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 23, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 07:02:23'
2026-05-13 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 24, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 07:02:24'
2026-05-13 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 07:02:24'
2026-05-13 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 07:02:24'
2026-05-13 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 24, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 07:02:24'
2026-05-13 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 24, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:02:24'
2026-05-13 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 24, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:02:24'
2026-05-13 07:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:02:26'
2026-05-13 07:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 07:02:26'
2026-05-13 07:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 07:02:26'
2026-05-13 07:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 26, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 07:02:26'
2026-05-13 07:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 07:02:26'
2026-05-13 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 07:02:28'
2026-05-13 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 28, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 07:02:28'
2026-05-13 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 28, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-13 07:02:28'
2026-05-13 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 30, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-13 07:02:30'
2026-05-13 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 30, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 07:02:30'
2026-05-13 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-13 07:02:31'
2026-05-13 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 31, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-13 07:02:31'
2026-05-13 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 07:02:31'
2026-05-13 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 31, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 07:02:31'
2026-05-13 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 07:02:31'
2026-05-13 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 32, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 07:02:32'
2026-05-13 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 32, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 07:02:32'
2026-05-13 07:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 33, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 07:02:33'
2026-05-13 07:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 07:02:35'
2026-05-13 07:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 35, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 07:02:35'
2026-05-13 07:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:02:35'
2026-05-13 07:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 36, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:02:36'
2026-05-13 07:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:02:37'
2026-05-13 07:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 07:02:37'
2026-05-13 07:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 07:02:37'
2026-05-13 07:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 07:02:37'
2026-05-13 07:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 37, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 07:02:37'
2026-05-13 07:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 07:02:38'
2026-05-13 07:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 38, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 07:02:38'
2026-05-13 07:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 40, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 07:02:40'
2026-05-13 07:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 40, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:02:40'
2026-05-13 07:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:02:41'
2026-05-13 07:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:02:41'
2026-05-13 07:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:02:41'
2026-05-13 07:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:02:42'
2026-05-13 07:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 42, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:02:42'
2026-05-13 07:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 42, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 07:02:42'
2026-05-13 07:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 42, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:02:42'
2026-05-13 07:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 43, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 07:02:43'
2026-05-13 07:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 44, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:02:44'
2026-05-13 07:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 44, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:02:44'
2026-05-13 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:02:45'
2026-05-13 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 45, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 07:02:45'
2026-05-13 07:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:02:46'
2026-05-13 07:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 47, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 07:02:47'
2026-05-13 07:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 47, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:02:47'
2026-05-13 07:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 47, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 07:02:47'
2026-05-13 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 49, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:02:49'
2026-05-13 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 49, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 07:02:49'
2026-05-13 07:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 50, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 07:02:50'
2026-05-13 07:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 50, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 07:02:50'
2026-05-13 07:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 07:02:50'
2026-05-13 07:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 50, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 07:02:50'
2026-05-13 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 51, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 07:02:51'
2026-05-13 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 07:02:51'
2026-05-13 07:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 52, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 07:02:52'
2026-05-13 07:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 07:02:52'
2026-05-13 07:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 07:02:52'
2026-05-13 07:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:02:52'
2026-05-13 07:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 52, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:02:52'
2026-05-13 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 53, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:02:53'
2026-05-13 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 53, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:02:53'
2026-05-13 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 53, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:02:53'
2026-05-13 07:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:02:54'
2026-05-13 07:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:02:57'
2026-05-13 07:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 57, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 07:02:57'
2026-05-13 07:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 57, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:02:57'
2026-05-13 07:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 58, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 07:02:58'
2026-05-13 07:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 59, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:02:59'
2026-05-13 07:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 2, 59, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 07:02:59'
2026-05-13 07:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 0, 425678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17204, 'high': 1.17223, 'low': 1.17204, 'close': 1.17217, 'volume': 115.0} | asctime='2026-05-13 07:03:00'
2026-05-13 07:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 0, 426699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17211, 'high': 1.1723, 'low': 1.17211, 'close': 1.17224, 'volume': 115.0} | asctime='2026-05-13 07:03:00'
2026-05-13 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:03:00'
2026-05-13 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 07:03:00'
2026-05-13 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:03:00'
2026-05-13 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 3, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:03:03'
2026-05-13 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:03:04'
2026-05-13 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:03:04'
2026-05-13 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 5, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:03:05'
2026-05-13 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 5, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:03:05'
2026-05-13 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 5, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:03:05'
2026-05-13 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:03:06'
2026-05-13 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:03:06'
2026-05-13 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:03:06'
2026-05-13 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 6, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:03:06'
2026-05-13 07:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:03:07'
2026-05-13 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 07:03:08'
2026-05-13 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 8, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:03:08'
2026-05-13 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:03:08'
2026-05-13 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 8, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:03:08'
2026-05-13 07:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 9, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:03:09'
2026-05-13 07:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:03:09'
2026-05-13 07:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 9, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 07:03:09'
2026-05-13 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 10, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:03:10'
2026-05-13 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 11, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 07:03:11'
2026-05-13 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 07:03:13'
2026-05-13 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 14, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 07:03:14'
2026-05-13 07:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 07:03:15'
2026-05-13 07:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 07:03:15'
2026-05-13 07:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 07:03:17'
2026-05-13 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 18, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 07:03:18'
2026-05-13 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 07:03:18'
2026-05-13 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 18, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 07:03:18'
2026-05-13 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 19, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 07:03:19'
2026-05-13 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 07:03:19'
2026-05-13 07:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 07:03:20'
2026-05-13 07:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 21, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 07:03:21'
2026-05-13 07:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 21, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 07:03:21'
2026-05-13 07:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 23, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 07:03:23'
2026-05-13 07:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 07:03:23'
2026-05-13 07:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 24, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-13 07:03:24'
2026-05-13 07:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 24, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 07:03:24'
2026-05-13 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 25, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-13 07:03:25'
2026-05-13 07:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 26, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 07:03:26'
2026-05-13 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 27, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-13 07:03:27'
2026-05-13 07:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 28, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-13 07:03:28'
2026-05-13 07:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 28, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-13 07:03:28'
2026-05-13 07:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 28, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-13 07:03:28'
2026-05-13 07:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 29, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-13 07:03:29'
2026-05-13 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 07:03:30'
2026-05-13 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 07:03:30'
2026-05-13 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-13 07:03:30'
2026-05-13 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-13 07:03:30'
2026-05-13 07:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 31, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-13 07:03:31'
2026-05-13 07:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 31, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 07:03:31'
2026-05-13 07:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 07:03:31'
2026-05-13 07:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 31, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 07:03:31'
2026-05-13 07:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 07:03:32'
2026-05-13 07:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 32, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 07:03:32'
2026-05-13 07:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 07:03:32'
2026-05-13 07:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 32, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:03:32'
2026-05-13 07:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 33, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:03:33'
2026-05-13 07:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 34, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:03:34'
2026-05-13 07:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 34, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 07:03:34'
2026-05-13 07:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 07:03:34'
2026-05-13 07:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 35, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 07:03:35'
2026-05-13 07:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 36, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 07:03:36'
2026-05-13 07:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 38, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 07:03:38'
2026-05-13 07:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 39, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 07:03:39'
2026-05-13 07:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 44, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 07:03:44'
2026-05-13 07:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 07:03:44'
2026-05-13 07:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 07:03:44'
2026-05-13 07:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 44, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 07:03:44'
2026-05-13 07:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 44, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 07:03:44'
2026-05-13 07:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 45, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 07:03:45'
2026-05-13 07:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 48, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 07:03:48'
2026-05-13 07:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 48, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 07:03:48'
2026-05-13 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 50, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 07:03:50'
2026-05-13 07:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 53, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 07:03:53'
2026-05-13 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 54, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 07:03:54'
2026-05-13 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 54, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 07:03:54'
2026-05-13 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 54, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:03:54'
2026-05-13 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 54, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:03:54'
2026-05-13 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:03:54'
2026-05-13 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:03:55'
2026-05-13 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 55, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:03:55'
2026-05-13 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 55, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:03:55'
2026-05-13 07:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:03:56'
2026-05-13 07:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:03:57'
2026-05-13 07:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 57, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:03:57'
2026-05-13 07:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 57, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:03:57'
2026-05-13 07:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 57, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 07:03:57'
2026-05-13 07:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 3, 59, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:03:59'
2026-05-13 07:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 0, 328723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17218, 'high': 1.17231, 'low': 1.17217, 'close': 1.1722, 'volume': 91.0} | asctime='2026-05-13 07:04:00'
2026-05-13 07:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 0, 329796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17225, 'high': 1.17238, 'low': 1.17224, 'close': 1.17227, 'volume': 91.0} | asctime='2026-05-13 07:04:00'
2026-05-13 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:04:00'
2026-05-13 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:04:00'
2026-05-13 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:04:01'
2026-05-13 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:04:02'
2026-05-13 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 07:04:02'
2026-05-13 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 07:04:02'
2026-05-13 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 07:04:02'
2026-05-13 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 2, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 07:04:02'
2026-05-13 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 07:04:04'
2026-05-13 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 07:04:04'
2026-05-13 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 4, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 07:04:04'
2026-05-13 07:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 07:04:05'
2026-05-13 07:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 7, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 07:04:07'
2026-05-13 07:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 07:04:07'
2026-05-13 07:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 7, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 07:04:07'
2026-05-13 07:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 07:04:07'
2026-05-13 07:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 14, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 07:04:14'
2026-05-13 07:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 07:04:18'
2026-05-13 07:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-13 07:04:18'
2026-05-13 07:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 19, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-13 07:04:19'
2026-05-13 07:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-13 07:04:19'
2026-05-13 07:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 19, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 07:04:19'
2026-05-13 07:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 07:04:22'
2026-05-13 07:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 07:04:22'
2026-05-13 07:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 28, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 07:04:28'
2026-05-13 07:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 07:04:28'
2026-05-13 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 07:04:29'
2026-05-13 07:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:04:34'
2026-05-13 07:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 34, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:04:34'
2026-05-13 07:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 34, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:04:34'
2026-05-13 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 36, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:04:36'
2026-05-13 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 36, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:04:36'
2026-05-13 07:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:04:40'
2026-05-13 07:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:04:41'
2026-05-13 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:04:45'
2026-05-13 07:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:04:46'
2026-05-13 07:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:04:46'
2026-05-13 07:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:04:46'
2026-05-13 07:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:04:47'
2026-05-13 07:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:04:48'
2026-05-13 07:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:04:48'
2026-05-13 07:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 48, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:04:48'
2026-05-13 07:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 50, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:04:50'
2026-05-13 07:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 51, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 07:04:51'
2026-05-13 07:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 07:04:52'
2026-05-13 07:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 4, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 07:04:53'
2026-05-13 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 0, 725504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17219, 'high': 1.1722, 'low': 1.17211, 'close': 1.17215, 'volume': 46.0} | asctime='2026-05-13 07:05:00'
2026-05-13 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 0, 726294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17227, 'low': 1.17218, 'close': 1.17222, 'volume': 46.0} | asctime='2026-05-13 07:05:00'
2026-05-13 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 0, 727390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17199, 'high': 1.17231, 'low': 1.17193, 'close': 1.17215, 'volume': 423.0} | asctime='2026-05-13 07:05:00'
2026-05-13 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 0, 730105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17206, 'high': 1.17238, 'low': 1.172, 'close': 1.17222, 'volume': 423.0} | asctime='2026-05-13 07:05:00'
2026-05-13 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 07:05:00'
2026-05-13 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 07:05:01'
2026-05-13 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 07:05:01'
2026-05-13 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:05:01'
2026-05-13 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 07:05:01'
2026-05-13 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:05:01'
2026-05-13 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 3, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:05:03'
2026-05-13 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 07:05:03'
2026-05-13 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:05:05'
2026-05-13 07:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:05:06'
2026-05-13 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:05:07'
2026-05-13 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 7, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:05:07'
2026-05-13 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 7, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:05:07'
2026-05-13 07:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:05:09'
2026-05-13 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:05:10'
2026-05-13 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:05:10'
2026-05-13 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 10, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 07:05:10'
2026-05-13 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 07:05:11'
2026-05-13 07:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 12, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 07:05:12'
2026-05-13 07:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 07:05:13'
2026-05-13 07:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 07:05:15'
2026-05-13 07:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-13 07:05:15'
2026-05-13 07:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 07:05:16'
2026-05-13 07:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 07:05:22'
2026-05-13 07:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-13 07:05:22'
2026-05-13 07:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 23, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 07:05:23'
2026-05-13 07:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 07:05:25'
2026-05-13 07:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 25, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:05:25'
2026-05-13 07:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 25, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:05:25'
2026-05-13 07:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 25, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:05:25'
2026-05-13 07:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 07:05:25'
2026-05-13 07:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 07:05:27'
2026-05-13 07:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 27, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 07:05:27'
2026-05-13 07:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 27, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 07:05:27'
2026-05-13 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 28, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 07:05:28'
2026-05-13 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 28, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 07:05:28'
2026-05-13 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 07:05:28'
2026-05-13 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 28, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 07:05:28'
2026-05-13 07:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 07:05:29'
2026-05-13 07:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 31, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 07:05:31'
2026-05-13 07:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 31, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 07:05:31'
2026-05-13 07:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 07:05:31'
2026-05-13 07:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 07:05:31'
2026-05-13 07:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 31, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 07:05:31'
2026-05-13 07:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-13 07:05:31'
2026-05-13 07:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 32, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-13 07:05:32'
2026-05-13 07:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 32, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 07:05:32'
2026-05-13 07:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-13 07:05:33'
2026-05-13 07:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 33, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 07:05:33'
2026-05-13 07:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 33, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 07:05:33'
2026-05-13 07:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:05:33'
2026-05-13 07:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:05:35'
2026-05-13 07:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:05:36'
2026-05-13 07:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:05:37'
2026-05-13 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 39, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:05:39'
2026-05-13 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:05:39'
2026-05-13 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 39, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:05:39'
2026-05-13 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 39, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:05:39'
2026-05-13 07:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:05:40'
2026-05-13 07:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 40, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:05:40'
2026-05-13 07:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:05:40'
2026-05-13 07:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 40, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:05:40'
2026-05-13 07:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:05:40'
2026-05-13 07:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:05:41'
2026-05-13 07:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:05:41'
2026-05-13 07:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:05:42'
2026-05-13 07:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 42, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:05:42'
2026-05-13 07:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 45, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:05:45'
2026-05-13 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:05:46'
2026-05-13 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 46, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 07:05:46'
2026-05-13 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 46, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 07:05:46'
2026-05-13 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 07:05:46'
2026-05-13 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 46, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:05:46'
2026-05-13 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 47, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 07:05:47'
2026-05-13 07:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 48, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:05:48'
2026-05-13 07:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 49, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 07:05:49'
2026-05-13 07:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:05:49'
2026-05-13 07:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:05:50'
2026-05-13 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 51, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:05:51'
2026-05-13 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:05:51'
2026-05-13 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:05:51'
2026-05-13 07:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:05:52'
2026-05-13 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 53, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:05:53'
2026-05-13 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 53, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:05:53'
2026-05-13 07:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:05:54'
2026-05-13 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 07:05:56'
2026-05-13 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 56, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:05:56'
2026-05-13 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:05:56'
2026-05-13 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 56, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:05:56'
2026-05-13 07:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:05:59'
2026-05-13 07:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 59, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 07:05:59'
2026-05-13 07:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 5, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:05:59'
2026-05-13 07:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 0, 73259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17214, 'high': 1.17225, 'low': 1.17211, 'close': 1.1722, 'volume': 92.0} | asctime='2026-05-13 07:06:00'
2026-05-13 07:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 0, 74971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17221, 'high': 1.17232, 'low': 1.17218, 'close': 1.17227, 'volume': 92.0} | asctime='2026-05-13 07:06:00'
2026-05-13 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 07:06:00'
2026-05-13 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 07:06:03'
2026-05-13 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 07:06:03'
2026-05-13 07:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-13 07:06:06'
2026-05-13 07:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-13 07:06:06'
2026-05-13 07:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 8, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 07:06:08'
2026-05-13 07:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 8, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:06:08'
2026-05-13 07:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 9, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:06:09'
2026-05-13 07:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:06:09'
2026-05-13 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:06:10'
2026-05-13 07:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 07:06:11'
2026-05-13 07:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:06:11'
2026-05-13 07:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 07:06:12'
2026-05-13 07:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:06:13'
2026-05-13 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 15, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 07:06:15'
2026-05-13 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:06:15'
2026-05-13 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 15, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:06:15'
2026-05-13 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:06:15'
2026-05-13 07:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 16, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:06:16'
2026-05-13 07:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:06:16'
2026-05-13 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:06:17'
2026-05-13 07:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:06:19'
2026-05-13 07:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 19, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:06:19'
2026-05-13 07:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:06:20'
2026-05-13 07:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:06:20'
2026-05-13 07:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 21, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:06:21'
2026-05-13 07:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 22, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:06:22'
2026-05-13 07:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 22, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:06:22'
2026-05-13 07:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 22, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:06:22'
2026-05-13 07:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 22, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 07:06:22'
2026-05-13 07:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:06:23'
2026-05-13 07:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 24, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:06:24'
2026-05-13 07:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:06:24'
2026-05-13 07:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 07:06:24'
2026-05-13 07:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 24, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 07:06:24'
2026-05-13 07:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 07:06:25'
2026-05-13 07:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 25, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 07:06:25'
2026-05-13 07:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 07:06:25'
2026-05-13 07:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 26, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 07:06:26'
2026-05-13 07:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 26, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-13 07:06:26'
2026-05-13 07:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-13 07:06:26'
2026-05-13 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-13 07:06:29'
2026-05-13 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 29, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 07:06:29'
2026-05-13 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 29, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 07:06:29'
2026-05-13 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 29, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 07:06:29'
2026-05-13 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 07:06:30'
2026-05-13 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 07:06:30'
2026-05-13 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 07:06:30'
2026-05-13 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 07:06:32'
2026-05-13 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 32, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 07:06:32'
2026-05-13 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 32, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 07:06:32'
2026-05-13 07:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 34, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 07:06:34'
2026-05-13 07:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 07:06:35'
2026-05-13 07:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 35, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 07:06:35'
2026-05-13 07:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 35, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 07:06:35'
2026-05-13 07:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 07:06:37'
2026-05-13 07:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 37, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 07:06:37'
2026-05-13 07:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 07:06:38'
2026-05-13 07:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 07:06:38'
2026-05-13 07:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 39, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:06:39'
2026-05-13 07:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 39, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 07:06:39'
2026-05-13 07:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 07:06:39'
2026-05-13 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 07:06:42'
2026-05-13 07:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 44, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 07:06:44'
2026-05-13 07:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 44, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 07:06:44'
2026-05-13 07:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 46, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 07:06:46'
2026-05-13 07:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 07:06:47'
2026-05-13 07:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 49, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 07:06:49'
2026-05-13 07:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:06:49'
2026-05-13 07:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 49, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:06:49'
2026-05-13 07:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:06:50'
2026-05-13 07:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:06:50'
2026-05-13 07:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:06:50'
2026-05-13 07:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 6, 57, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 07:06:57'
2026-05-13 07:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 0, 272861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17221, 'high': 1.17223, 'low': 1.17211, 'close': 1.17217, 'volume': 74.0} | asctime='2026-05-13 07:07:00'
2026-05-13 07:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 0, 273914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.1723, 'low': 1.17218, 'close': 1.17224, 'volume': 74.0} | asctime='2026-05-13 07:07:00'
2026-05-13 07:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 07:07:00'
2026-05-13 07:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 07:07:00'
2026-05-13 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 2, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 07:07:02'
2026-05-13 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 07:07:02'
2026-05-13 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 07:07:02'
2026-05-13 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-13 07:07:02'
2026-05-13 07:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 07:07:03'
2026-05-13 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 07:07:09'
2026-05-13 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-13 07:07:09'
2026-05-13 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 9, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 07:07:09'
2026-05-13 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 9, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-13 07:07:09'
2026-05-13 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 07:07:09'
2026-05-13 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 9, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-13 07:07:09'
2026-05-13 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 9, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 07:07:09'
2026-05-13 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 9, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-13 07:07:09'
2026-05-13 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 9, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-13 07:07:09'
2026-05-13 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-13 07:07:11'
2026-05-13 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 11, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 07:07:11'
2026-05-13 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-13 07:07:11'
2026-05-13 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 07:07:11'
2026-05-13 07:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 13, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-13 07:07:13'
2026-05-13 07:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 07:07:15'
2026-05-13 07:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 15, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-13 07:07:15'
2026-05-13 07:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 07:07:15'
2026-05-13 07:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 15, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-13 07:07:15'
2026-05-13 07:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 07:07:15'
2026-05-13 07:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 07:07:15'
2026-05-13 07:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 25, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 07:07:25'
2026-05-13 07:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 28, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-13 07:07:28'
2026-05-13 07:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 28, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-13 07:07:29'
2026-05-13 07:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 29, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-13 07:07:29'
2026-05-13 07:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 29, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:07:29'
2026-05-13 07:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-13 07:07:31'
2026-05-13 07:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 32, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:07:32'
2026-05-13 07:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 36, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-13 07:07:36'
2026-05-13 07:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 37, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-13 07:07:37'
2026-05-13 07:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 37, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-13 07:07:37'
2026-05-13 07:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 37, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 07:07:37'
2026-05-13 07:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 37, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 07:07:37'
2026-05-13 07:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-13 07:07:40'
2026-05-13 07:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-13 07:07:40'
2026-05-13 07:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 43, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:07:43'
2026-05-13 07:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 44, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-13 07:07:44'
2026-05-13 07:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-13 07:07:44'
2026-05-13 07:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 45, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:07:45'
2026-05-13 07:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 46, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-13 07:07:46'
2026-05-13 07:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-13 07:07:46'
2026-05-13 07:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 46, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 07:07:46'
2026-05-13 07:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 46, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-13 07:07:46'
2026-05-13 07:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 07:07:54'
2026-05-13 07:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:07:55'
2026-05-13 07:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:07:55'
2026-05-13 07:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 56, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:07:56'
2026-05-13 07:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:07:56'
2026-05-13 07:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 57, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:07:57'
2026-05-13 07:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 7, 58, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:07:58'
2026-05-13 07:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 0, 522437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17216, 'high': 1.17219, 'low': 1.17208, 'close': 1.17219, 'volume': 56.0} | asctime='2026-05-13 07:08:00'
2026-05-13 07:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 0, 523427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17226, 'low': 1.17215, 'close': 1.17226, 'volume': 56.0} | asctime='2026-05-13 07:08:00'
2026-05-13 07:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:08:00'
2026-05-13 07:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:08:03'
2026-05-13 07:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 4, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:08:04'
2026-05-13 07:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 07:08:04'
2026-05-13 07:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:08:04'
2026-05-13 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 07:08:07'
2026-05-13 07:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:08:08'
2026-05-13 07:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 8, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:08:08'
2026-05-13 07:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 10, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:08:10'
2026-05-13 07:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 15, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:08:15'
2026-05-13 07:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:08:15'
2026-05-13 07:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 15, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:08:15'
2026-05-13 07:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 16, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:08:16'
2026-05-13 07:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 16, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:08:16'
2026-05-13 07:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 16, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:08:16'
2026-05-13 07:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 16, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:08:16'
2026-05-13 07:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:08:17'
2026-05-13 07:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:08:17'
2026-05-13 07:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:08:18'
2026-05-13 07:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:08:18'
2026-05-13 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:08:19'
2026-05-13 07:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:08:21'
2026-05-13 07:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 07:08:21'
2026-05-13 07:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 21, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:08:21'
2026-05-13 07:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 21, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:08:21'
2026-05-13 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 22, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:08:22'
2026-05-13 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-13 07:08:22'
2026-05-13 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 22, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:08:22'
2026-05-13 07:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 25, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-13 07:08:25'
2026-05-13 07:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 25, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:08:25'
2026-05-13 07:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 25, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:08:25'
2026-05-13 07:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 26, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-13 07:08:26'
2026-05-13 07:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-13 07:08:27'
2026-05-13 07:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-13 07:08:28'
2026-05-13 07:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 28, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-13 07:08:28'
2026-05-13 07:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 28, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 07:08:28'
2026-05-13 07:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 07:08:29'
2026-05-13 07:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-13 07:08:30'
2026-05-13 07:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 31, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 07:08:31'
2026-05-13 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 31, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-13 07:08:32'
2026-05-13 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-13 07:08:32'
2026-05-13 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:08:32'
2026-05-13 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 32, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-13 07:08:32'
2026-05-13 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 32, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-13 07:08:32'
2026-05-13 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 33, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-13 07:08:33'
2026-05-13 07:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-13 07:08:35'
2026-05-13 07:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-13 07:08:35'
2026-05-13 07:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 35, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-13 07:08:35'
2026-05-13 07:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 35, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-13 07:08:35'
2026-05-13 07:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 42, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-13 07:08:42'
2026-05-13 07:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 42, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-13 07:08:42'
2026-05-13 07:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 42, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-13 07:08:42'
2026-05-13 07:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-13 07:08:43'
2026-05-13 07:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 43, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-13 07:08:43'
2026-05-13 07:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-13 07:08:43'
2026-05-13 07:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-13 07:08:43'
2026-05-13 07:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 46, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-13 07:08:46'
2026-05-13 07:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-13 07:08:47'
2026-05-13 07:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 48, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-13 07:08:48'
2026-05-13 07:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 49, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:08:49'
2026-05-13 07:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 49, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-13 07:08:49'
2026-05-13 07:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 49, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:08:49'
2026-05-13 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 50, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-13 07:08:50'
2026-05-13 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 50, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:08:50'
2026-05-13 07:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 8, 51, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-13 07:08:51'
2026-05-13 07:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 0, 71294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17218, 'high': 1.17221, 'low': 1.17209, 'close': 1.1721, 'volume': 65.0} | asctime='2026-05-13 07:09:00'
2026-05-13 07:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 0, 72493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17225, 'high': 1.17228, 'low': 1.17216, 'close': 1.17217, 'volume': 65.0} | asctime='2026-05-13 07:09:00'
2026-05-13 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:09:00'
2026-05-13 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-13 07:09:02'
2026-05-13 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 2, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:09:02'
2026-05-13 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 4, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-13 07:09:04'
2026-05-13 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:09:04'
2026-05-13 07:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 5, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-13 07:09:05'
2026-05-13 07:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:09:05'
2026-05-13 07:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 6, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-13 07:09:06'
2026-05-13 07:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-13 07:09:13'
2026-05-13 07:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 13, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-13 07:09:13'
2026-05-13 07:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 13, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-13 07:09:13'
2026-05-13 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-13 07:09:15'
2026-05-13 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-13 07:09:15'
2026-05-13 07:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 16, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:09:16'
2026-05-13 07:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-13 07:09:16'
2026-05-13 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:09:19'
2026-05-13 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 19, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-13 07:09:19'
2026-05-13 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 19, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-13 07:09:19'
2026-05-13 07:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-13 07:09:20'
2026-05-13 07:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-13 07:09:20'
2026-05-13 07:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-13 07:09:20'
2026-05-13 07:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 20, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-13 07:09:20'
2026-05-13 07:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 20, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-13 07:09:20'
2026-05-13 07:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 21, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-13 07:09:21'
2026-05-13 07:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 21, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-13 07:09:21'
2026-05-13 07:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-13 07:09:23'
2026-05-13 07:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 24, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-13 07:09:24'
2026-05-13 07:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-13 07:09:24'
2026-05-13 07:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 24, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-13 07:09:24'
2026-05-13 07:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 25, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-13 07:09:25'
2026-05-13 07:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:09:27'
2026-05-13 07:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 27, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-13 07:09:27'
2026-05-13 07:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 27, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:09:27'
2026-05-13 07:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 28, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-13 07:09:28'
2026-05-13 07:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-13 07:09:28'
2026-05-13 07:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-13 07:09:28'
2026-05-13 07:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 31, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-13 07:09:31'
2026-05-13 07:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:09:32'
2026-05-13 07:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 32, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-13 07:09:32'
2026-05-13 07:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 35, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:09:35'
2026-05-13 07:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 36, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-13 07:09:36'
2026-05-13 07:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:09:37'
2026-05-13 07:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 38, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-13 07:09:38'
2026-05-13 07:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 38, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-13 07:09:38'
2026-05-13 07:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 41, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-13 07:09:41'
2026-05-13 07:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-13 07:09:46'
2026-05-13 07:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 47, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-13 07:09:47'
2026-05-13 07:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-13 07:09:47'
2026-05-13 07:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 47, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-13 07:09:47'
2026-05-13 07:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 48, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-13 07:09:48'
2026-05-13 07:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-13 07:09:50'
2026-05-13 07:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-13 07:09:52'
2026-05-13 07:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 54, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-05-13 07:09:54'
2026-05-13 07:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-13 07:09:55'
2026-05-13 07:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 57, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-13 07:09:57'
2026-05-13 07:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 58, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-13 07:09:58'
2026-05-13 07:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-13 07:09:59'
2026-05-13 07:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 59, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-13 07:09:59'
2026-05-13 07:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 59, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-05-13 07:09:59'
2026-05-13 07:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 59, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-13 07:09:59'
2026-05-13 07:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-13 07:09:59'
2026-05-13 07:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 9, 59, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-05-13 07:09:59'
2026-05-13 07:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 5, 121126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17209, 'high': 1.17212, 'low': 1.17198, 'close': 1.17203, 'volume': 62.0} | asctime='2026-05-13 07:10:05'
2026-05-13 07:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 5, 122312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17216, 'high': 1.17219, 'low': 1.17205, 'close': 1.1721, 'volume': 62.0} | asctime='2026-05-13 07:10:05'
2026-05-13 07:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 5, 122794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17214, 'high': 1.17225, 'low': 1.17198, 'close': 1.17203, 'volume': 349.0} | asctime='2026-05-13 07:10:05'
2026-05-13 07:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 5, 127804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17221, 'high': 1.17232, 'low': 1.17205, 'close': 1.1721, 'volume': 349.0} | asctime='2026-05-13 07:10:05'
2026-05-13 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-13 07:10:05'
2026-05-13 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-13 07:10:05'
2026-05-13 07:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-13 07:10:06'
2026-05-13 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 11, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-13 07:10:11'
2026-05-13 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 11, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-13 07:10:11'
2026-05-13 07:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 12, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-13 07:10:12'
2026-05-13 07:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 12, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-13 07:10:12'
2026-05-13 07:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 12, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-13 07:10:12'
2026-05-13 07:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-05-13 07:10:12'
2026-05-13 07:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 12, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-13 07:10:13'
2026-05-13 07:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 07:10:13'
2026-05-13 07:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 07:10:13'
2026-05-13 07:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 13, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:10:13'
2026-05-13 07:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 14, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 07:10:14'
2026-05-13 07:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-13 07:10:16'
2026-05-13 07:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 07:10:18'
2026-05-13 07:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:10:18'
2026-05-13 07:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 18, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:10:18'
2026-05-13 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:10:19'
2026-05-13 07:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:10:22'
2026-05-13 07:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 23, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:10:23'
2026-05-13 07:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:10:28'
2026-05-13 07:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:10:28'
2026-05-13 07:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 07:10:28'
2026-05-13 07:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 28, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:10:28'
2026-05-13 07:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 28, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:10:28'
2026-05-13 07:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:10:28'
2026-05-13 07:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 28, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:10:28'
2026-05-13 07:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 28, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:10:28'
2026-05-13 07:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:10:29'
2026-05-13 07:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 29, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:10:29'
2026-05-13 07:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:10:30'
2026-05-13 07:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 30, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:10:30'
2026-05-13 07:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 30, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:10:30'
2026-05-13 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 31, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:10:31'
2026-05-13 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:10:32'
2026-05-13 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 32, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:10:32'
2026-05-13 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 33, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:10:33'
2026-05-13 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 33, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:10:33'
2026-05-13 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:10:34'
2026-05-13 07:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 35, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:10:35'
2026-05-13 07:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:10:35'
2026-05-13 07:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 35, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:10:35'
2026-05-13 07:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 35, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:10:35'
2026-05-13 07:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:10:35'
2026-05-13 07:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:10:35'
2026-05-13 07:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 07:10:36'
2026-05-13 07:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 36, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:10:36'
2026-05-13 07:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 38, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:10:38'
2026-05-13 07:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 38, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:10:38'
2026-05-13 07:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 39, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:10:39'
2026-05-13 07:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 39, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:10:39'
2026-05-13 07:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 40, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:10:40'
2026-05-13 07:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 41, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:10:41'
2026-05-13 07:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 41, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:10:41'
2026-05-13 07:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 42, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 07:10:42'
2026-05-13 07:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 42, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 07:10:42'
2026-05-13 07:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:10:42'
2026-05-13 07:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:10:42'
2026-05-13 07:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:10:42'
2026-05-13 07:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 42, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 07:10:42'
2026-05-13 07:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 42, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:10:42'
2026-05-13 07:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 44, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 07:10:44'
2026-05-13 07:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:10:44'
2026-05-13 07:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 45, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:10:45'
2026-05-13 07:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:10:56'
2026-05-13 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 58, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:10:58'
2026-05-13 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:10:58'
2026-05-13 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 07:10:58'
2026-05-13 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 58, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:10:58'
2026-05-13 07:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:10:59'
2026-05-13 07:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 10, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:10:59'
2026-05-13 07:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 1, 421838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17202, 'high': 1.17202, 'low': 1.17173, 'close': 1.17178, 'volume': 72.0} | asctime='2026-05-13 07:11:01'
2026-05-13 07:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 1, 422575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17209, 'high': 1.17209, 'low': 1.1718, 'close': 1.17185, 'volume': 72.0} | asctime='2026-05-13 07:11:01'
2026-05-13 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 1, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 07:11:01'
2026-05-13 07:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 07:11:03'
2026-05-13 07:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 07:11:03'
2026-05-13 07:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 4, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 07:11:04'
2026-05-13 07:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 4, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 07:11:04'
2026-05-13 07:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:11:05'
2026-05-13 07:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 07:11:05'
2026-05-13 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 8, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:11:08'
2026-05-13 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 8, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 07:11:08'
2026-05-13 07:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 9, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:11:09'
2026-05-13 07:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:11:09'
2026-05-13 07:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:11:10'
2026-05-13 07:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 11, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 07:11:11'
2026-05-13 07:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:11:11'
2026-05-13 07:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:11:11'
2026-05-13 07:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:11:11'
2026-05-13 07:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:11:12'
2026-05-13 07:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 12, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:11:12'
2026-05-13 07:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:11:12'
2026-05-13 07:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 13, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:11:13'
2026-05-13 07:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:11:13'
2026-05-13 07:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 15, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:11:15'
2026-05-13 07:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:11:16'
2026-05-13 07:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:11:16'
2026-05-13 07:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 21, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:11:21'
2026-05-13 07:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:11:23'
2026-05-13 07:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 07:11:25'
2026-05-13 07:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:11:26'
2026-05-13 07:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 26, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 07:11:26'
2026-05-13 07:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 07:11:26'
2026-05-13 07:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 26, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:11:26'
2026-05-13 07:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 26, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:11:26'
2026-05-13 07:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 27, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:11:27'
2026-05-13 07:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 27, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:11:27'
2026-05-13 07:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 27, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:11:27'
2026-05-13 07:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 07:11:27'
2026-05-13 07:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 27, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:11:27'
2026-05-13 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 07:11:30'
2026-05-13 07:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 07:11:33'
2026-05-13 07:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 07:11:33'
2026-05-13 07:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 07:11:33'
2026-05-13 07:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 07:11:34'
2026-05-13 07:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:11:34'
2026-05-13 07:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 37, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 07:11:37'
2026-05-13 07:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 37, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:11:37'
2026-05-13 07:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 39, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:11:39'
2026-05-13 07:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 39, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:11:39'
2026-05-13 07:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:11:41'
2026-05-13 07:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:11:41'
2026-05-13 07:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 44, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:11:44'
2026-05-13 07:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 44, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:11:44'
2026-05-13 07:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:11:45'
2026-05-13 07:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 48, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:11:48'
2026-05-13 07:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 49, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:11:49'
2026-05-13 07:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 49, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 07:11:49'
2026-05-13 07:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:11:50'
2026-05-13 07:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 50, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:11:50'
2026-05-13 07:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:11:51'
2026-05-13 07:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:11:51'
2026-05-13 07:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:11:52'
2026-05-13 07:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 07:11:52'
2026-05-13 07:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 52, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:11:52'
2026-05-13 07:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 07:11:56'
2026-05-13 07:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 56, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:11:56'
2026-05-13 07:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 56, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 07:11:56'
2026-05-13 07:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:11:56'
2026-05-13 07:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 07:11:58'
2026-05-13 07:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 11, 58, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:11:58'
2026-05-13 07:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 0, 119653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17177, 'high': 1.17185, 'low': 1.17172, 'close': 1.17173, 'volume': 68.0} | asctime='2026-05-13 07:12:00'
2026-05-13 07:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 0, 120650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17184, 'high': 1.17192, 'low': 1.17179, 'close': 1.1718, 'volume': 68.0} | asctime='2026-05-13 07:12:00'
2026-05-13 07:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 07:12:00'
2026-05-13 07:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:12:01'
2026-05-13 07:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:12:02'
2026-05-13 07:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:12:03'
2026-05-13 07:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 07:12:05'
2026-05-13 07:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 6, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 07:12:06'
2026-05-13 07:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 07:12:06'
2026-05-13 07:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 6, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:12:06'
2026-05-13 07:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 7, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 07:12:07'
2026-05-13 07:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 8, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:12:08'
2026-05-13 07:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 07:12:09'
2026-05-13 07:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:12:09'
2026-05-13 07:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 07:12:10'
2026-05-13 07:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:12:11'
2026-05-13 07:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:12:14'
2026-05-13 07:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 07:12:14'
2026-05-13 07:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 14, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 07:12:14'
2026-05-13 07:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:12:14'
2026-05-13 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:12:15'
2026-05-13 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 07:12:15'
2026-05-13 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 15, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:12:15'
2026-05-13 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 17, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 07:12:17'
2026-05-13 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:12:17'
2026-05-13 07:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:12:20'
2026-05-13 07:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 20, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:12:20'
2026-05-13 07:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:12:22'
2026-05-13 07:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:12:22'
2026-05-13 07:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 25, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:12:25'
2026-05-13 07:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:12:25'
2026-05-13 07:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:12:25'
2026-05-13 07:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:12:26'
2026-05-13 07:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:12:26'
2026-05-13 07:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 26, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:12:26'
2026-05-13 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:12:28'
2026-05-13 07:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:12:30'
2026-05-13 07:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:12:30'
2026-05-13 07:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 07:12:30'
2026-05-13 07:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 30, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:12:30'
2026-05-13 07:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:12:31'
2026-05-13 07:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 35, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:12:35'
2026-05-13 07:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 35, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:12:35'
2026-05-13 07:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 35, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 07:12:35'
2026-05-13 07:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:12:35'
2026-05-13 07:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 35, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 07:12:35'
2026-05-13 07:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 07:12:35'
2026-05-13 07:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 07:12:35'
2026-05-13 07:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 35, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:12:35'
2026-05-13 07:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 36, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:12:36'
2026-05-13 07:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:12:36'
2026-05-13 07:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 36, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:12:36'
2026-05-13 07:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:12:36'
2026-05-13 07:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 36, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:12:37'
2026-05-13 07:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:12:41'
2026-05-13 07:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 07:12:45'
2026-05-13 07:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 07:12:45'
2026-05-13 07:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 45, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 07:12:45'
2026-05-13 07:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 45, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:12:45'
2026-05-13 07:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 45, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 07:12:45'
2026-05-13 07:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 45, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:12:46'
2026-05-13 07:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 51, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 07:12:51'
2026-05-13 07:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 52, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 07:12:52'
2026-05-13 07:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 12, 52, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:12:52'
2026-05-13 07:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 2, 371636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17172, 'high': 1.17183, 'low': 1.17171, 'close': 1.17174, 'volume': 62.0} | asctime='2026-05-13 07:13:02'
2026-05-13 07:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 2, 373354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17179, 'high': 1.1719, 'low': 1.17178, 'close': 1.17181, 'volume': 62.0} | asctime='2026-05-13 07:13:02'
2026-05-13 07:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:13:02'
2026-05-13 07:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 07:13:02'
2026-05-13 07:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 07:13:02'
2026-05-13 07:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:13:05'
2026-05-13 07:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 5, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 07:13:05'
2026-05-13 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 07:13:06'
2026-05-13 07:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 11, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 07:13:11'
2026-05-13 07:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:13:11'
2026-05-13 07:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 15, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:13:15'
2026-05-13 07:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:13:16'
2026-05-13 07:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 24, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 07:13:24'
2026-05-13 07:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:13:24'
2026-05-13 07:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 30, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:13:30'
2026-05-13 07:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 30, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 07:13:30'
2026-05-13 07:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 31, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 07:13:31'
2026-05-13 07:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 32, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:13:32'
2026-05-13 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 34, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 07:13:34'
2026-05-13 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 34, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:13:34'
2026-05-13 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 34, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:13:34'
2026-05-13 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 34, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 07:13:34'
2026-05-13 07:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 35, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:13:35'
2026-05-13 07:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 35, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:13:35'
2026-05-13 07:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 35, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:13:35'
2026-05-13 07:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 36, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:13:36'
2026-05-13 07:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:13:37'
2026-05-13 07:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:13:37'
2026-05-13 07:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:13:38'
2026-05-13 07:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 38, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:13:38'
2026-05-13 07:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:13:39'
2026-05-13 07:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:13:39'
2026-05-13 07:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:13:39'
2026-05-13 07:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 40, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:13:40'
2026-05-13 07:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 40, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:13:40'
2026-05-13 07:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 41, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:13:41'
2026-05-13 07:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:13:41'
2026-05-13 07:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 41, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:13:41'
2026-05-13 07:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 41, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:13:41'
2026-05-13 07:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 42, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:13:42'
2026-05-13 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 44, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:13:44'
2026-05-13 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 44, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:13:44'
2026-05-13 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 44, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:13:44'
2026-05-13 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 44, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:13:44'
2026-05-13 07:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:13:45'
2026-05-13 07:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:13:45'
2026-05-13 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 46, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:13:46'
2026-05-13 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:13:48'
2026-05-13 07:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:13:52'
2026-05-13 07:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:13:52'
2026-05-13 07:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 52, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:13:52'
2026-05-13 07:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:13:52'
2026-05-13 07:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:13:52'
2026-05-13 07:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 52, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:13:52'
2026-05-13 07:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 53, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:13:53'
2026-05-13 07:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 53, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:13:53'
2026-05-13 07:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:13:53'
2026-05-13 07:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:13:55'
2026-05-13 07:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:13:55'
2026-05-13 07:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 55, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:13:55'
2026-05-13 07:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:13:55'
2026-05-13 07:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:13:56'
2026-05-13 07:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 56, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:13:56'
2026-05-13 07:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 56, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:13:56'
2026-05-13 07:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 13, 59, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:13:59'
2026-05-13 07:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 0, 167585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17173, 'high': 1.17188, 'low': 1.17171, 'close': 1.17188, 'volume': 63.0} | asctime='2026-05-13 07:14:00'
2026-05-13 07:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 0, 168654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1718, 'high': 1.17195, 'low': 1.17178, 'close': 1.17195, 'volume': 63.0} | asctime='2026-05-13 07:14:00'
2026-05-13 07:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:14:00'
2026-05-13 07:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:14:02'
2026-05-13 07:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 2, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:14:02'
2026-05-13 07:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 2, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:14:02'
2026-05-13 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 3, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:14:03'
2026-05-13 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 3, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:14:03'
2026-05-13 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:14:03'
2026-05-13 07:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:14:04'
2026-05-13 07:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:14:04'
2026-05-13 07:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:14:04'
2026-05-13 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 8, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:14:08'
2026-05-13 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 8, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:14:08'
2026-05-13 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 8, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:14:08'
2026-05-13 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 8, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:14:08'
2026-05-13 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 8, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:14:08'
2026-05-13 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:14:08'
2026-05-13 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 8, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:14:08'
2026-05-13 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:14:08'
2026-05-13 07:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:14:09'
2026-05-13 07:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 9, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:14:09'
2026-05-13 07:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:14:10'
2026-05-13 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 11, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:14:11'
2026-05-13 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:14:11'
2026-05-13 07:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:14:13'
2026-05-13 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 14, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 07:14:14'
2026-05-13 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 14, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:14:14'
2026-05-13 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 14, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:14:14'
2026-05-13 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:14:14'
2026-05-13 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:14:14'
2026-05-13 07:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 16, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:14:16'
2026-05-13 07:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:14:17'
2026-05-13 07:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 17, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:14:17'
2026-05-13 07:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:14:18'
2026-05-13 07:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:14:18'
2026-05-13 07:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:14:19'
2026-05-13 07:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 19, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:14:19'
2026-05-13 07:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:14:21'
2026-05-13 07:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:14:22'
2026-05-13 07:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:14:22'
2026-05-13 07:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 23, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:14:23'
2026-05-13 07:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:14:24'
2026-05-13 07:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:14:24'
2026-05-13 07:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:14:24'
2026-05-13 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 25, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:14:25'
2026-05-13 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:14:25'
2026-05-13 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 26, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:14:26'
2026-05-13 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:14:26'
2026-05-13 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:14:26'
2026-05-13 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 26, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:14:26'
2026-05-13 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 26, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:14:26'
2026-05-13 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 26, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 07:14:26'
2026-05-13 07:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 27, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:14:27'
2026-05-13 07:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 07:14:27'
2026-05-13 07:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 27, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:14:27'
2026-05-13 07:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 28, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:14:28'
2026-05-13 07:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 30, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 07:14:30'
2026-05-13 07:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 30, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:14:30'
2026-05-13 07:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:14:30'
2026-05-13 07:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 31, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:14:31'
2026-05-13 07:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:14:32'
2026-05-13 07:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 32, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:14:32'
2026-05-13 07:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 32, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:14:32'
2026-05-13 07:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:14:32'
2026-05-13 07:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 32, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:14:32'
2026-05-13 07:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:14:32'
2026-05-13 07:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:14:32'
2026-05-13 07:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 32, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:14:32'
2026-05-13 07:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 32, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:14:32'
2026-05-13 07:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 32, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:14:32'
2026-05-13 07:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:14:32'
2026-05-13 07:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:14:33'
2026-05-13 07:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 33, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:14:33'
2026-05-13 07:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 34, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:14:34'
2026-05-13 07:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:14:40'
2026-05-13 07:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 40, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:14:40'
2026-05-13 07:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 41, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:14:41'
2026-05-13 07:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:14:42'
2026-05-13 07:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 44, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:14:44'
2026-05-13 07:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:14:44'
2026-05-13 07:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:14:48'
2026-05-13 07:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 48, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:14:48'
2026-05-13 07:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 50, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:14:50'
2026-05-13 07:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:14:51'
2026-05-13 07:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 56, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:14:56'
2026-05-13 07:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 56, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:14:56'
2026-05-13 07:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:14:58'
2026-05-13 07:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 58, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:14:58'
2026-05-13 07:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 58, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:14:58'
2026-05-13 07:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:14:59'
2026-05-13 07:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 59, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:14:59'
2026-05-13 07:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 59, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:14:59'
2026-05-13 07:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 14, 59, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:14:59'
2026-05-13 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 0, 68541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17187, 'high': 1.17194, 'low': 1.17177, 'close': 1.17184, 'volume': 92.0} | asctime='2026-05-13 07:15:00'
2026-05-13 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 0, 70546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17194, 'high': 1.17201, 'low': 1.17184, 'close': 1.17191, 'volume': 92.0} | asctime='2026-05-13 07:15:00'
2026-05-13 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 0, 71868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17202, 'high': 1.17202, 'low': 1.17171, 'close': 1.17184, 'volume': 357.0} | asctime='2026-05-13 07:15:00'
2026-05-13 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 0, 80881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17209, 'high': 1.17209, 'low': 1.17178, 'close': 1.17191, 'volume': 357.0} | asctime='2026-05-13 07:15:00'
2026-05-13 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 0, 82576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17199, 'high': 1.17231, 'low': 1.17171, 'close': 1.17184, 'volume': 1129.0} | asctime='2026-05-13 07:15:00'
2026-05-13 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 0, 83790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17206, 'high': 1.17238, 'low': 1.17178, 'close': 1.17191, 'volume': 1129.0} | asctime='2026-05-13 07:15:00'
2026-05-13 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:15:00'
2026-05-13 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:15:00'
2026-05-13 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:15:00'
2026-05-13 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:15:00'
2026-05-13 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:15:00'
2026-05-13 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:15:00'
2026-05-13 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:15:01'
2026-05-13 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:15:02'
2026-05-13 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 12, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:15:12'
2026-05-13 07:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 13, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:15:13'
2026-05-13 07:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 13, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:15:13'
2026-05-13 07:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 14, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:15:14'
2026-05-13 07:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:15:15'
2026-05-13 07:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:15:15'
2026-05-13 07:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:15:15'
2026-05-13 07:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:15:15'
2026-05-13 07:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:15:15'
2026-05-13 07:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:15:16'
2026-05-13 07:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:15:16'
2026-05-13 07:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 16, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:15:16'
2026-05-13 07:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 20, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:15:20'
2026-05-13 07:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 21, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:15:21'
2026-05-13 07:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 21, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:15:21'
2026-05-13 07:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 21, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:15:21'
2026-05-13 07:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 29, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:15:29'
2026-05-13 07:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:15:30'
2026-05-13 07:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:15:30'
2026-05-13 07:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:15:30'
2026-05-13 07:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:15:36'
2026-05-13 07:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 36, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:15:36'
2026-05-13 07:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:15:36'
2026-05-13 07:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 36, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 07:15:36'
2026-05-13 07:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 36, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:15:36'
2026-05-13 07:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:15:37'
2026-05-13 07:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 37, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:15:37'
2026-05-13 07:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 38, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:15:38'
2026-05-13 07:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:15:38'
2026-05-13 07:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 40, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:15:40'
2026-05-13 07:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 40, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:15:40'
2026-05-13 07:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:15:44'
2026-05-13 07:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 44, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 07:15:44'
2026-05-13 07:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 44, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:15:44'
2026-05-13 07:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 45, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 07:15:45'
2026-05-13 07:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 47, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:15:47'
2026-05-13 07:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 07:15:48'
2026-05-13 07:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:15:48'
2026-05-13 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 07:15:50'
2026-05-13 07:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 55, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:15:55'
2026-05-13 07:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 55, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:15:55'
2026-05-13 07:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 55, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:15:55'
2026-05-13 07:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 56, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:15:56'
2026-05-13 07:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 57, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:15:57'
2026-05-13 07:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 15, 57, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:15:57'
2026-05-13 07:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 2, 68828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17183, 'high': 1.17193, 'low': 1.17182, 'close': 1.17183, 'volume': 53.0} | asctime='2026-05-13 07:16:02'
2026-05-13 07:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 2, 69574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1719, 'high': 1.172, 'low': 1.17189, 'close': 1.1719, 'volume': 53.0} | asctime='2026-05-13 07:16:02'
2026-05-13 07:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 2, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:16:02'
2026-05-13 07:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:16:02'
2026-05-13 07:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 8, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:16:08'
2026-05-13 07:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:16:08'
2026-05-13 07:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:16:08'
2026-05-13 07:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 8, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:16:08'
2026-05-13 07:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:16:08'
2026-05-13 07:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:16:09'
2026-05-13 07:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:16:10'
2026-05-13 07:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:16:12'
2026-05-13 07:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:16:15'
2026-05-13 07:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:16:15'
2026-05-13 07:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:16:15'
2026-05-13 07:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 17, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:16:17'
2026-05-13 07:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 25, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:16:25'
2026-05-13 07:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 25, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:16:25'
2026-05-13 07:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 26, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:16:26'
2026-05-13 07:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:16:27'
2026-05-13 07:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 31, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:16:31'
2026-05-13 07:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:16:31'
2026-05-13 07:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:16:34'
2026-05-13 07:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:16:34'
2026-05-13 07:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 35, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:16:35'
2026-05-13 07:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:16:35'
2026-05-13 07:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 35, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:16:35'
2026-05-13 07:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 37, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:16:37'
2026-05-13 07:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 37, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:16:37'
2026-05-13 07:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:16:38'
2026-05-13 07:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:16:47'
2026-05-13 07:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:16:49'
2026-05-13 07:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:16:53'
2026-05-13 07:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 59, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:16:59'
2026-05-13 07:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:16:59'
2026-05-13 07:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:16:59'
2026-05-13 07:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 59, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:16:59'
2026-05-13 07:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 16, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:16:59'
2026-05-13 07:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 0, 16533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17184, 'high': 1.1719, 'low': 1.17181, 'close': 1.1719, 'volume': 36.0} | asctime='2026-05-13 07:17:00'
2026-05-13 07:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 0, 17808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17191, 'high': 1.17197, 'low': 1.17188, 'close': 1.17197, 'volume': 36.0} | asctime='2026-05-13 07:17:00'
2026-05-13 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 0, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 07:17:00'
2026-05-13 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:17:00'
2026-05-13 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:17:00'
2026-05-13 07:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 3, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:17:03'
2026-05-13 07:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 07:17:04'
2026-05-13 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:17:05'
2026-05-13 07:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 07:17:06'
2026-05-13 07:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 7, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:17:07'
2026-05-13 07:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 7, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:17:07'
2026-05-13 07:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 8, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:17:08'
2026-05-13 07:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:17:08'
2026-05-13 07:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 07:17:13'
2026-05-13 07:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:17:13'
2026-05-13 07:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 07:17:15'
2026-05-13 07:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:17:16'
2026-05-13 07:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 17, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 07:17:17'
2026-05-13 07:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 23, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:17:23'
2026-05-13 07:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 23, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:17:23'
2026-05-13 07:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:17:23'
2026-05-13 07:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 23, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:17:23'
2026-05-13 07:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:17:26'
2026-05-13 07:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 27, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:17:27'
2026-05-13 07:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:17:29'
2026-05-13 07:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 29, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:17:29'
2026-05-13 07:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:17:30'
2026-05-13 07:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 30, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:17:30'
2026-05-13 07:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 30, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:17:30'
2026-05-13 07:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 31, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:17:31'
2026-05-13 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 32, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 07:17:32'
2026-05-13 07:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:17:34'
2026-05-13 07:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 38, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 07:17:38'
2026-05-13 07:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:17:39'
2026-05-13 07:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 07:17:40'
2026-05-13 07:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:17:40'
2026-05-13 07:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 40, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:17:40'
2026-05-13 07:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 40, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:17:40'
2026-05-13 07:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:17:40'
2026-05-13 07:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:17:40'
2026-05-13 07:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:17:41'
2026-05-13 07:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:17:41'
2026-05-13 07:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 42, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:17:42'
2026-05-13 07:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 42, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:17:42'
2026-05-13 07:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 43, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:17:43'
2026-05-13 07:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:17:43'
2026-05-13 07:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 49, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:17:49'
2026-05-13 07:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:17:50'
2026-05-13 07:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 07:17:53'
2026-05-13 07:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:17:53'
2026-05-13 07:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 53, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:17:53'
2026-05-13 07:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 54, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:17:54'
2026-05-13 07:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:17:55'
2026-05-13 07:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 17, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:17:58'
2026-05-13 07:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 1, 265917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17189, 'high': 1.17194, 'low': 1.17189, 'close': 1.17193, 'volume': 52.0} | asctime='2026-05-13 07:18:01'
2026-05-13 07:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 1, 266999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17196, 'high': 1.17201, 'low': 1.17196, 'close': 1.172, 'volume': 52.0} | asctime='2026-05-13 07:18:01'
2026-05-13 07:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 07:18:01'
2026-05-13 07:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:18:01'
2026-05-13 07:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 1, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:18:01'
2026-05-13 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:18:02'
2026-05-13 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 07:18:02'
2026-05-13 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:18:02'
2026-05-13 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 2, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:18:02'
2026-05-13 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:18:02'
2026-05-13 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:18:02'
2026-05-13 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:18:02'
2026-05-13 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:18:02'
2026-05-13 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:18:02'
2026-05-13 07:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:18:03'
2026-05-13 07:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:18:03'
2026-05-13 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:18:04'
2026-05-13 07:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 9, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:18:09'
2026-05-13 07:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:18:09'
2026-05-13 07:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:18:09'
2026-05-13 07:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 9, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:18:09'
2026-05-13 07:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 9, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:18:09'
2026-05-13 07:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 9, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:18:09'
2026-05-13 07:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 16, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:18:16'
2026-05-13 07:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:18:18'
2026-05-13 07:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 19, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:18:19'
2026-05-13 07:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:18:21'
2026-05-13 07:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 22, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:18:22'
2026-05-13 07:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 22, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:18:22'
2026-05-13 07:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 27, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:18:27'
2026-05-13 07:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:18:28'
2026-05-13 07:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:18:28'
2026-05-13 07:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 28, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:18:28'
2026-05-13 07:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:18:28'
2026-05-13 07:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:18:29'
2026-05-13 07:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:18:30'
2026-05-13 07:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 30, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:18:30'
2026-05-13 07:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:18:30'
2026-05-13 07:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 32, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:18:32'
2026-05-13 07:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:18:32'
2026-05-13 07:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 37, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:18:37'
2026-05-13 07:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 37, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:18:37'
2026-05-13 07:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:18:40'
2026-05-13 07:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:18:41'
2026-05-13 07:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:18:41'
2026-05-13 07:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 41, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:18:41'
2026-05-13 07:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:18:50'
2026-05-13 07:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:18:55'
2026-05-13 07:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 55, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:18:55'
2026-05-13 07:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 55, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:18:55'
2026-05-13 07:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 55, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:18:55'
2026-05-13 07:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 58, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:18:58'
2026-05-13 07:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 18, 59, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:18:59'
2026-05-13 07:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 0, 15474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17194, 'high': 1.17194, 'low': 1.17182, 'close': 1.17187, 'volume': 51.0} | asctime='2026-05-13 07:19:00'
2026-05-13 07:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 0, 17117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17201, 'high': 1.17201, 'low': 1.17189, 'close': 1.17194, 'volume': 51.0} | asctime='2026-05-13 07:19:00'
2026-05-13 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 0, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:19:00'
2026-05-13 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:19:01'
2026-05-13 07:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:19:02'
2026-05-13 07:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:19:02'
2026-05-13 07:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:19:03'
2026-05-13 07:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:19:03'
2026-05-13 07:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:19:05'
2026-05-13 07:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 5, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:19:05'
2026-05-13 07:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:19:06'
2026-05-13 07:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:19:09'
2026-05-13 07:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:19:09'
2026-05-13 07:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 9, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:19:09'
2026-05-13 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:19:10'
2026-05-13 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:19:10'
2026-05-13 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:19:10'
2026-05-13 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 10, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:19:10'
2026-05-13 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 10, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:19:10'
2026-05-13 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:19:11'
2026-05-13 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:19:12'
2026-05-13 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:19:12'
2026-05-13 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 12, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:19:12'
2026-05-13 07:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 14, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 07:19:14'
2026-05-13 07:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:19:14'
2026-05-13 07:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 07:19:14'
2026-05-13 07:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:19:14'
2026-05-13 07:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:19:14'
2026-05-13 07:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:19:15'
2026-05-13 07:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 16, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:19:16'
2026-05-13 07:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 16, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:19:16'
2026-05-13 07:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 17, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:19:17'
2026-05-13 07:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 17, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:19:17'
2026-05-13 07:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 07:19:25'
2026-05-13 07:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:19:25'
2026-05-13 07:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 07:19:26'
2026-05-13 07:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 27, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:19:27'
2026-05-13 07:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:19:28'
2026-05-13 07:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 28, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 07:19:28'
2026-05-13 07:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 28, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:19:29'
2026-05-13 07:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 30, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:19:30'
2026-05-13 07:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:19:31'
2026-05-13 07:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 31, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:19:31'
2026-05-13 07:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 33, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:19:33'
2026-05-13 07:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 36, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 07:19:36'
2026-05-13 07:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 36, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 07:19:36'
2026-05-13 07:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 07:19:36'
2026-05-13 07:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 36, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:19:36'
2026-05-13 07:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 36, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 07:19:36'
2026-05-13 07:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 36, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 07:19:36'
2026-05-13 07:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:19:36'
2026-05-13 07:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 07:19:37'
2026-05-13 07:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 37, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:19:37'
2026-05-13 07:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 37, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 07:19:37'
2026-05-13 07:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 38, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 07:19:38'
2026-05-13 07:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 39, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 07:19:39'
2026-05-13 07:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 41, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:19:41'
2026-05-13 07:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 43, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 07:19:43'
2026-05-13 07:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 43, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 07:19:43'
2026-05-13 07:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 43, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 07:19:43'
2026-05-13 07:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 07:19:43'
2026-05-13 07:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 44, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:19:44'
2026-05-13 07:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 07:19:44'
2026-05-13 07:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 07:19:44'
2026-05-13 07:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 44, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 07:19:44'
2026-05-13 07:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 07:19:45'
2026-05-13 07:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 45, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 07:19:45'
2026-05-13 07:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 46, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 07:19:46'
2026-05-13 07:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 48, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 07:19:48'
2026-05-13 07:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:19:50'
2026-05-13 07:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 50, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:19:50'
2026-05-13 07:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 50, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:19:50'
2026-05-13 07:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 53, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 07:19:53'
2026-05-13 07:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 53, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 07:19:53'
2026-05-13 07:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 53, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 07:19:53'
2026-05-13 07:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 07:19:54'
2026-05-13 07:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 07:19:54'
2026-05-13 07:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 55, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 07:19:55'
2026-05-13 07:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 07:19:55'
2026-05-13 07:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 55, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:19:55'
2026-05-13 07:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 57, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:19:57'
2026-05-13 07:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 07:19:58'
2026-05-13 07:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 59, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 07:19:59'
2026-05-13 07:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 19, 59, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 07:19:59'
2026-05-13 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 0, 114939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17186, 'high': 1.17187, 'low': 1.1717, 'close': 1.17175, 'volume': 82.0} | asctime='2026-05-13 07:20:00'
2026-05-13 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 0, 116669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17193, 'high': 1.17194, 'low': 1.17177, 'close': 1.17182, 'volume': 82.0} | asctime='2026-05-13 07:20:00'
2026-05-13 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 0, 118116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17183, 'high': 1.17194, 'low': 1.1717, 'close': 1.17175, 'volume': 274.0} | asctime='2026-05-13 07:20:00'
2026-05-13 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 0, 121916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1719, 'high': 1.17201, 'low': 1.17177, 'close': 1.17182, 'volume': 274.0} | asctime='2026-05-13 07:20:00'
2026-05-13 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:20:00'
2026-05-13 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:20:00'
2026-05-13 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:20:00'
2026-05-13 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 1, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:20:01'
2026-05-13 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:20:01'
2026-05-13 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:20:01'
2026-05-13 07:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:20:03'
2026-05-13 07:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:20:08'
2026-05-13 07:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 8, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:20:08'
2026-05-13 07:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:20:17'
2026-05-13 07:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:20:19'
2026-05-13 07:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 07:20:19'
2026-05-13 07:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 07:20:19'
2026-05-13 07:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 07:20:19'
2026-05-13 07:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:20:20'
2026-05-13 07:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 20, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:20:20'
2026-05-13 07:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 21, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:20:21'
2026-05-13 07:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 23, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:20:23'
2026-05-13 07:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 23, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:20:23'
2026-05-13 07:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:20:24'
2026-05-13 07:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:20:26'
2026-05-13 07:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:20:26'
2026-05-13 07:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 26, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:20:26'
2026-05-13 07:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 26, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:20:26'
2026-05-13 07:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 26, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:20:26'
2026-05-13 07:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:20:28'
2026-05-13 07:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:20:30'
2026-05-13 07:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 30, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:20:30'
2026-05-13 07:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 31, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:20:31'
2026-05-13 07:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 31, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:20:31'
2026-05-13 07:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 31, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:20:31'
2026-05-13 07:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:20:34'
2026-05-13 07:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:20:34'
2026-05-13 07:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 35, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:20:35'
2026-05-13 07:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 35, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:20:35'
2026-05-13 07:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 36, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:20:36'
2026-05-13 07:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:20:36'
2026-05-13 07:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 36, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:20:36'
2026-05-13 07:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:20:36'
2026-05-13 07:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 36, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:20:36'
2026-05-13 07:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:20:39'
2026-05-13 07:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 39, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:20:39'
2026-05-13 07:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 39, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:20:39'
2026-05-13 07:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 39, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:20:39'
2026-05-13 07:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 39, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:20:39'
2026-05-13 07:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:20:40'
2026-05-13 07:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 41, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:20:41'
2026-05-13 07:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:20:41'
2026-05-13 07:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 41, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 07:20:41'
2026-05-13 07:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:20:41'
2026-05-13 07:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 44, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:20:44'
2026-05-13 07:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 44, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:20:44'
2026-05-13 07:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 45, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:20:45'
2026-05-13 07:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:20:45'
2026-05-13 07:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 45, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:20:45'
2026-05-13 07:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 46, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:20:46'
2026-05-13 07:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:20:46'
2026-05-13 07:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 48, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:20:48'
2026-05-13 07:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 48, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:20:48'
2026-05-13 07:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:20:50'
2026-05-13 07:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 50, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:20:50'
2026-05-13 07:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 50, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:20:50'
2026-05-13 07:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:20:51'
2026-05-13 07:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 53, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:20:53'
2026-05-13 07:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:20:53'
2026-05-13 07:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:20:55'
2026-05-13 07:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 57, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:20:57'
2026-05-13 07:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:20:58'
2026-05-13 07:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 58, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:20:58'
2026-05-13 07:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 58, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:20:58'
2026-05-13 07:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:20:59'
2026-05-13 07:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:20:59'
2026-05-13 07:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 20, 59, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:20:59'
2026-05-13 07:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 0, 19665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17174, 'high': 1.17187, 'low': 1.17173, 'close': 1.17185, 'volume': 73.0} | asctime='2026-05-13 07:21:00'
2026-05-13 07:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 0, 21305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17181, 'high': 1.17194, 'low': 1.1718, 'close': 1.17192, 'volume': 73.0} | asctime='2026-05-13 07:21:00'
2026-05-13 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:21:00'
2026-05-13 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:21:01'
2026-05-13 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:21:01'
2026-05-13 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 07:21:01'
2026-05-13 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:21:01'
2026-05-13 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 07:21:01'
2026-05-13 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:21:01'
2026-05-13 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:21:01'
2026-05-13 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:21:01'
2026-05-13 07:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 4, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:21:04'
2026-05-13 07:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 4, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:21:04'
2026-05-13 07:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 5, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:21:05'
2026-05-13 07:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:21:05'
2026-05-13 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:21:06'
2026-05-13 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:21:06'
2026-05-13 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:21:06'
2026-05-13 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 6, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:21:06'
2026-05-13 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 6, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:21:06'
2026-05-13 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 6, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:21:06'
2026-05-13 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 6, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:21:06'
2026-05-13 07:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:21:07'
2026-05-13 07:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:21:09'
2026-05-13 07:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 10, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:21:10'
2026-05-13 07:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 11, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:21:11'
2026-05-13 07:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:21:12'
2026-05-13 07:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:21:15'
2026-05-13 07:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:21:15'
2026-05-13 07:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 21, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:21:21'
2026-05-13 07:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 07:21:21'
2026-05-13 07:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:21:21'
2026-05-13 07:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 07:21:24'
2026-05-13 07:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 25, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:21:25'
2026-05-13 07:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 07:21:27'
2026-05-13 07:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:21:29'
2026-05-13 07:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 30, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:21:30'
2026-05-13 07:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:21:30'
2026-05-13 07:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 32, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 07:21:32'
2026-05-13 07:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 36, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:21:36'
2026-05-13 07:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 37, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 07:21:37'
2026-05-13 07:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 37, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:21:37'
2026-05-13 07:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:21:37'
2026-05-13 07:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 07:21:38'
2026-05-13 07:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 38, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:21:38'
2026-05-13 07:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 39, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 07:21:39'
2026-05-13 07:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 39, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:21:39'
2026-05-13 07:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 41, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:21:41'
2026-05-13 07:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 42, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:21:42'
2026-05-13 07:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 07:21:45'
2026-05-13 07:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 49, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:21:49'
2026-05-13 07:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 52, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 07:21:52'
2026-05-13 07:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 56, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:21:56'
2026-05-13 07:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 56, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 07:21:56'
2026-05-13 07:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 57, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:21:57'
2026-05-13 07:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 57, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:21:57'
2026-05-13 07:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 21, 57, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:21:57'
2026-05-13 07:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 0, 118952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17186, 'high': 1.1719, 'low': 1.17177, 'close': 1.17183, 'volume': 55.0} | asctime='2026-05-13 07:22:00'
2026-05-13 07:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 0, 123094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17193, 'high': 1.17197, 'low': 1.17184, 'close': 1.1719, 'volume': 55.0} | asctime='2026-05-13 07:22:00'
2026-05-13 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:22:00'
2026-05-13 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:22:00'
2026-05-13 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 07:22:00'
2026-05-13 07:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:22:03'
2026-05-13 07:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 07:22:03'
2026-05-13 07:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 4, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:22:04'
2026-05-13 07:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:22:04'
2026-05-13 07:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:22:04'
2026-05-13 07:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:22:04'
2026-05-13 07:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 4, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:22:04'
2026-05-13 07:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 6, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:22:07'
2026-05-13 07:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:22:12'
2026-05-13 07:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:22:13'
2026-05-13 07:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 13, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:22:13'
2026-05-13 07:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 18, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:22:18'
2026-05-13 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:22:20'
2026-05-13 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:22:20'
2026-05-13 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 20, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:22:20'
2026-05-13 07:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:22:23'
2026-05-13 07:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 24, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:22:24'
2026-05-13 07:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:22:29'
2026-05-13 07:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 29, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:22:29'
2026-05-13 07:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:22:34'
2026-05-13 07:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:22:35'
2026-05-13 07:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 40, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:22:40'
2026-05-13 07:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:22:41'
2026-05-13 07:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 42, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:22:42'
2026-05-13 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 45, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:22:45'
2026-05-13 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 46, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:22:46'
2026-05-13 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 46, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:22:46'
2026-05-13 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 07:22:46'
2026-05-13 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 46, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:22:46'
2026-05-13 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 47, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:22:47'
2026-05-13 07:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:22:48'
2026-05-13 07:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 50, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 07:22:50'
2026-05-13 07:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:22:53'
2026-05-13 07:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:22:53'
2026-05-13 07:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 54, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:22:54'
2026-05-13 07:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 07:22:58'
2026-05-13 07:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 22, 59, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:22:59'
2026-05-13 07:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 7, 663225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17182, 'high': 1.17191, 'low': 1.1718, 'close': 1.1719, 'volume': 40.0} | asctime='2026-05-13 07:23:07'
2026-05-13 07:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 7, 664027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17189, 'high': 1.17198, 'low': 1.17187, 'close': 1.17197, 'volume': 40.0} | asctime='2026-05-13 07:23:07'
2026-05-13 07:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 7, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:23:07'
2026-05-13 07:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:23:08'
2026-05-13 07:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 13, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 07:23:13'
2026-05-13 07:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:23:13'
2026-05-13 07:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 07:23:13'
2026-05-13 07:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 14, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:23:14'
2026-05-13 07:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:23:14'
2026-05-13 07:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:23:15'
2026-05-13 07:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:23:16'
2026-05-13 07:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 16, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:23:16'
2026-05-13 07:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:23:18'
2026-05-13 07:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 18, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:23:18'
2026-05-13 07:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:23:18'
2026-05-13 07:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 20, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:23:20'
2026-05-13 07:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:23:20'
2026-05-13 07:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:23:20'
2026-05-13 07:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 22, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:23:22'
2026-05-13 07:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:23:22'
2026-05-13 07:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:23:25'
2026-05-13 07:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 26, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:23:26'
2026-05-13 07:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:23:27'
2026-05-13 07:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 27, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:23:27'
2026-05-13 07:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 27, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:23:27'
2026-05-13 07:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 28, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:23:28'
2026-05-13 07:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 29, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:23:29'
2026-05-13 07:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:23:30'
2026-05-13 07:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 30, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:23:30'
2026-05-13 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:23:32'
2026-05-13 07:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 44, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:23:44'
2026-05-13 07:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 07:23:44'
2026-05-13 07:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 45, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:23:45'
2026-05-13 07:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 53, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:23:53'
2026-05-13 07:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 53, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 07:23:53'
2026-05-13 07:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 53, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:23:53'
2026-05-13 07:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 53, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 07:23:53'
2026-05-13 07:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 53, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:23:53'
2026-05-13 07:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 07:23:58'
2026-05-13 07:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 23, 58, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:23:58'
2026-05-13 07:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 0, 213901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17191, 'high': 1.17194, 'low': 1.17188, 'close': 1.17193, 'volume': 38.0} | asctime='2026-05-13 07:24:00'
2026-05-13 07:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 0, 214636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17198, 'high': 1.17201, 'low': 1.17195, 'close': 1.172, 'volume': 38.0} | asctime='2026-05-13 07:24:00'
2026-05-13 07:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 07:24:00'
2026-05-13 07:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:24:00'
2026-05-13 07:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:24:04'
2026-05-13 07:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:24:04'
2026-05-13 07:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:24:05'
2026-05-13 07:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:24:06'
2026-05-13 07:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 07:24:07'
2026-05-13 07:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 7, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:24:07'
2026-05-13 07:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 10, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-13 07:24:10'
2026-05-13 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-13 07:24:12'
2026-05-13 07:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:24:16'
2026-05-13 07:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 16, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:24:16'
2026-05-13 07:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 17, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:24:17'
2026-05-13 07:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 17, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:24:17'
2026-05-13 07:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:24:18'
2026-05-13 07:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:24:18'
2026-05-13 07:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 18, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 07:24:18'
2026-05-13 07:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 18, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:24:18'
2026-05-13 07:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 19, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 07:24:19'
2026-05-13 07:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:24:20'
2026-05-13 07:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 07:24:20'
2026-05-13 07:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:24:21'
2026-05-13 07:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 07:24:21'
2026-05-13 07:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 21, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:24:21'
2026-05-13 07:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 07:24:22'
2026-05-13 07:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 24, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:24:24'
2026-05-13 07:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 25, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 07:24:25'
2026-05-13 07:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 28, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:24:28'
2026-05-13 07:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 28, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 07:24:28'
2026-05-13 07:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:24:30'
2026-05-13 07:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 07:24:31'
2026-05-13 07:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:24:38'
2026-05-13 07:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 39, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 07:24:39'
2026-05-13 07:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:24:42'
2026-05-13 07:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 07:24:43'
2026-05-13 07:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:24:43'
2026-05-13 07:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 47, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 07:24:47'
2026-05-13 07:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:24:48'
2026-05-13 07:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 07:24:49'
2026-05-13 07:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 49, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:24:49'
2026-05-13 07:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 07:24:52'
2026-05-13 07:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:24:52'
2026-05-13 07:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 52, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:24:52'
2026-05-13 07:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 52, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:24:52'
2026-05-13 07:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:24:53'
2026-05-13 07:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 53, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-13 07:24:53'
2026-05-13 07:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 56, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:24:56'
2026-05-13 07:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 58, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:24:58'
2026-05-13 07:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:24:58'
2026-05-13 07:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:24:59'
2026-05-13 07:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 59, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:24:59'
2026-05-13 07:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 59, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 07:24:59'
2026-05-13 07:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 24, 59, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:24:59'
2026-05-13 07:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 3, 162204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17194, 'high': 1.17194, 'low': 1.17188, 'close': 1.17188, 'volume': 53.0} | asctime='2026-05-13 07:25:03'
2026-05-13 07:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 3, 163916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17201, 'high': 1.17201, 'low': 1.17195, 'close': 1.17195, 'volume': 53.0} | asctime='2026-05-13 07:25:03'
2026-05-13 07:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 3, 165280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17174, 'high': 1.17194, 'low': 1.17173, 'close': 1.17188, 'volume': 259.0} | asctime='2026-05-13 07:25:03'
2026-05-13 07:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 3, 166347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17181, 'high': 1.17201, 'low': 1.1718, 'close': 1.17195, 'volume': 259.0} | asctime='2026-05-13 07:25:03'
2026-05-13 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 07:25:03'
2026-05-13 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:25:03'
2026-05-13 07:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 07:25:08'
2026-05-13 07:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:25:08'
2026-05-13 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 9, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:25:09'
2026-05-13 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:25:09'
2026-05-13 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 9, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:25:09'
2026-05-13 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:25:10'
2026-05-13 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:25:10'
2026-05-13 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:25:10'
2026-05-13 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 10, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:25:10'
2026-05-13 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:25:10'
2026-05-13 07:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:25:11'
2026-05-13 07:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:25:11'
2026-05-13 07:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 14, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:25:14'
2026-05-13 07:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 14, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:25:14'
2026-05-13 07:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 16, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:25:16'
2026-05-13 07:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 18, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:25:18'
2026-05-13 07:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 23, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:25:23'
2026-05-13 07:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 24, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:25:24'
2026-05-13 07:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 25, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:25:25'
2026-05-13 07:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:25:27'
2026-05-13 07:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:25:29'
2026-05-13 07:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 29, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:25:29'
2026-05-13 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:25:31'
2026-05-13 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:25:31'
2026-05-13 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:25:31'
2026-05-13 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 31, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:25:31'
2026-05-13 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:25:31'
2026-05-13 07:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 32, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-13 07:25:32'
2026-05-13 07:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 32, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-13 07:25:32'
2026-05-13 07:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 32, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:25:32'
2026-05-13 07:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 33, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:25:33'
2026-05-13 07:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 33, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:25:33'
2026-05-13 07:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 33, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:25:33'
2026-05-13 07:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:25:33'
2026-05-13 07:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:25:34'
2026-05-13 07:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:25:34'
2026-05-13 07:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 46, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:25:46'
2026-05-13 07:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:25:46'
2026-05-13 07:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 46, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:25:46'
2026-05-13 07:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:25:46'
2026-05-13 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:25:48'
2026-05-13 07:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 49, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:25:49'
2026-05-13 07:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 49, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:25:49'
2026-05-13 07:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 49, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:25:49'
2026-05-13 07:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:25:50'
2026-05-13 07:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:25:51'
2026-05-13 07:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:25:52'
2026-05-13 07:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 52, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:25:52'
2026-05-13 07:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:25:52'
2026-05-13 07:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 53, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:25:53'
2026-05-13 07:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:25:55'
2026-05-13 07:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:25:56'
2026-05-13 07:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 57, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:25:57'
2026-05-13 07:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:25:59'
2026-05-13 07:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 25, 59, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:25:59'
2026-05-13 07:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 1, 462743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17189, 'high': 1.17191, 'low': 1.17182, 'close': 1.17185, 'volume': 57.0} | asctime='2026-05-13 07:26:01'
2026-05-13 07:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 1, 464564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17196, 'high': 1.17198, 'low': 1.17189, 'close': 1.17192, 'volume': 57.0} | asctime='2026-05-13 07:26:01'
2026-05-13 07:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:26:01'
2026-05-13 07:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:26:01'
2026-05-13 07:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:26:02'
2026-05-13 07:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:26:03'
2026-05-13 07:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:26:04'
2026-05-13 07:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:26:04'
2026-05-13 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:26:05'
2026-05-13 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:26:05'
2026-05-13 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 13, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:26:13'
2026-05-13 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:26:13'
2026-05-13 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 13, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:26:13'
2026-05-13 07:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 14, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:26:14'
2026-05-13 07:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 14, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:26:14'
2026-05-13 07:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 14, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:26:14'
2026-05-13 07:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 15, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 07:26:15'
2026-05-13 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 16, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:26:16'
2026-05-13 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 07:26:16'
2026-05-13 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:26:16'
2026-05-13 07:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 17, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:26:17'
2026-05-13 07:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:26:17'
2026-05-13 07:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 19, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:26:19'
2026-05-13 07:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:26:19'
2026-05-13 07:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:26:20'
2026-05-13 07:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:26:20'
2026-05-13 07:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 20, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 07:26:20'
2026-05-13 07:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:26:20'
2026-05-13 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:26:29'
2026-05-13 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 29, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:26:29'
2026-05-13 07:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:26:32'
2026-05-13 07:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 32, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:26:32'
2026-05-13 07:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 33, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:26:33'
2026-05-13 07:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 33, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:26:33'
2026-05-13 07:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 33, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:26:33'
2026-05-13 07:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 33, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:26:33'
2026-05-13 07:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:26:34'
2026-05-13 07:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 34, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:26:34'
2026-05-13 07:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:26:36'
2026-05-13 07:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:26:37'
2026-05-13 07:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:26:38'
2026-05-13 07:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:26:40'
2026-05-13 07:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:26:40'
2026-05-13 07:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 40, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:26:40'
2026-05-13 07:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:26:40'
2026-05-13 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 43, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:26:43'
2026-05-13 07:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 44, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:26:44'
2026-05-13 07:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 44, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:26:44'
2026-05-13 07:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 44, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:26:44'
2026-05-13 07:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 49, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:26:49'
2026-05-13 07:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 49, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:26:49'
2026-05-13 07:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 56, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:26:56'
2026-05-13 07:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:26:56'
2026-05-13 07:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 57, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:26:57'
2026-05-13 07:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 26, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:26:58'
2026-05-13 07:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 27, 0, 110706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17184, 'high': 1.17189, 'low': 1.17179, 'close': 1.17181, 'volume': 53.0} | asctime='2026-05-13 07:27:00'
2026-05-13 07:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 27, 0, 112105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17191, 'high': 1.17196, 'low': 1.17186, 'close': 1.17188, 'volume': 53.0} | asctime='2026-05-13 07:27:00'
2026-05-13 07:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 27, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:27:00'
2026-05-13 07:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 27, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:27:05'
2026-05-13 07:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 27, 5, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:27:05'
2026-05-13 07:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 27, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:27:06'
2026-05-13 07:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 27, 8, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:27:08'
2026-05-13 07:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 27, 9, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:27:09'
2026-05-13 07:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 27, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:27:10'
2026-05-13 07:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 27, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:27:14'
2026-05-13 07:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 27, 15, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:27:15'
2026-05-13 07:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 27, 16, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 07:27:16'
2026-05-13 07:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 27, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:27:16'
2026-05-13 07:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 27, 18, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 07:27:18'
2026-05-13 07:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 27, 28, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:27:28'
2026-05-13 07:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 27, 28, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:27:28'
2026-05-13 07:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 27, 28, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 07:27:28'
2026-05-13 07:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 27, 30, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:27:30'
2026-05-13 07:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 27, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 07:27:31'
2026-05-13 07:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 27, 33, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:27:33'
2026-05-13 07:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 27, 37, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:27:37'
2026-05-13 07:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 27, 37, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:27:37'
2026-05-13 07:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 27, 37, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:27:37'
2026-05-13 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 27, 53, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 07:27:53'
2026-05-13 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 27, 53, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:27:53'
2026-05-13 07:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 0, 220193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17182, 'high': 1.17183, 'low': 1.17179, 'close': 1.17181, 'volume': 23.0} | asctime='2026-05-13 07:28:00'
2026-05-13 07:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 0, 221766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17189, 'high': 1.1719, 'low': 1.17186, 'close': 1.17188, 'volume': 23.0} | asctime='2026-05-13 07:28:00'
2026-05-13 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:28:00'
2026-05-13 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:28:00'
2026-05-13 07:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:28:01'
2026-05-13 07:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:28:04'
2026-05-13 07:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:28:04'
2026-05-13 07:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:28:04'
2026-05-13 07:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-13 07:28:04'
2026-05-13 07:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-13 07:28:04'
2026-05-13 07:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 13, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:28:13'
2026-05-13 07:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:28:13'
2026-05-13 07:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:28:13'
2026-05-13 07:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:28:14'
2026-05-13 07:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:28:15'
2026-05-13 07:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 16, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-13 07:28:16'
2026-05-13 07:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 22, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:28:22'
2026-05-13 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:28:27'
2026-05-13 07:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 07:28:29'
2026-05-13 07:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:28:29'
2026-05-13 07:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:28:29'
2026-05-13 07:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 29, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:28:29'
2026-05-13 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 30, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:28:30'
2026-05-13 07:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 32, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:28:32'
2026-05-13 07:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 32, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:28:32'
2026-05-13 07:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:28:33'
2026-05-13 07:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 33, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:28:33'
2026-05-13 07:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 35, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:28:35'
2026-05-13 07:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:28:35'
2026-05-13 07:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:28:36'
2026-05-13 07:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:28:36'
2026-05-13 07:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 36, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:28:36'
2026-05-13 07:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 37, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:28:37'
2026-05-13 07:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 37, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:28:37'
2026-05-13 07:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:28:38'
2026-05-13 07:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:28:39'
2026-05-13 07:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 39, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:28:39'
2026-05-13 07:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 40, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:28:40'
2026-05-13 07:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:28:41'
2026-05-13 07:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 41, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:28:41'
2026-05-13 07:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 43, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:28:43'
2026-05-13 07:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 44, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:28:44'
2026-05-13 07:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 44, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:28:44'
2026-05-13 07:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 46, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:28:46'
2026-05-13 07:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:28:47'
2026-05-13 07:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 55, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:28:55'
2026-05-13 07:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 56, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:28:56'
2026-05-13 07:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 28, 56, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:28:56'
2026-05-13 07:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 1, 914732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17182, 'high': 1.17189, 'low': 1.17182, 'close': 1.17184, 'volume': 46.0} | asctime='2026-05-13 07:29:01'
2026-05-13 07:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 1, 916588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17189, 'high': 1.17196, 'low': 1.17189, 'close': 1.17191, 'volume': 46.0} | asctime='2026-05-13 07:29:01'
2026-05-13 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 1, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:29:01'
2026-05-13 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:29:02'
2026-05-13 07:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:29:04'
2026-05-13 07:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 4, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:29:04'
2026-05-13 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 6, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:29:06'
2026-05-13 07:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:29:07'
2026-05-13 07:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 7, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 07:29:07'
2026-05-13 07:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:29:07'
2026-05-13 07:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 10, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:29:10'
2026-05-13 07:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 10, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:29:10'
2026-05-13 07:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:29:11'
2026-05-13 07:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:29:13'
2026-05-13 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:29:14'
2026-05-13 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 14, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:29:14'
2026-05-13 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 15, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:29:15'
2026-05-13 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:29:15'
2026-05-13 07:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 18, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:29:18'
2026-05-13 07:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:29:21'
2026-05-13 07:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:29:21'
2026-05-13 07:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:29:22'
2026-05-13 07:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 22, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:29:22'
2026-05-13 07:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 22, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:29:22'
2026-05-13 07:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 22, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:29:22'
2026-05-13 07:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 25, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 07:29:25'
2026-05-13 07:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 26, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 07:29:26'
2026-05-13 07:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 27, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 07:29:27'
2026-05-13 07:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 27, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:29:27'
2026-05-13 07:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 07:29:27'
2026-05-13 07:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 27, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 07:29:27'
2026-05-13 07:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 07:29:28'
2026-05-13 07:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:29:34'
2026-05-13 07:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 34, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:29:34'
2026-05-13 07:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 34, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 07:29:34'
2026-05-13 07:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 34, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 07:29:34'
2026-05-13 07:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 37, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 07:29:37'
2026-05-13 07:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 07:29:37'
2026-05-13 07:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 37, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 07:29:37'
2026-05-13 07:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 37, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:29:37'
2026-05-13 07:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 38, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:29:38'
2026-05-13 07:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 43, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:29:43'
2026-05-13 07:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 43, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:29:43'
2026-05-13 07:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:29:43'
2026-05-13 07:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 45, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:29:45'
2026-05-13 07:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 07:29:46'
2026-05-13 07:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 46, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 07:29:46'
2026-05-13 07:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 46, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 07:29:46'
2026-05-13 07:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 07:29:47'
2026-05-13 07:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 07:29:47'
2026-05-13 07:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 47, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 07:29:47'
2026-05-13 07:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 07:29:48'
2026-05-13 07:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 48, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 07:29:48'
2026-05-13 07:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 48, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 07:29:48'
2026-05-13 07:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 07:29:48'
2026-05-13 07:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 48, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 07:29:48'
2026-05-13 07:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 07:29:49'
2026-05-13 07:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 49, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 07:29:49'
2026-05-13 07:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 49, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 07:29:49'
2026-05-13 07:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 07:29:50'
2026-05-13 07:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 50, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 07:29:50'
2026-05-13 07:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 07:29:51'
2026-05-13 07:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 53, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 07:29:53'
2026-05-13 07:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 07:29:53'
2026-05-13 07:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 53, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 07:29:53'
2026-05-13 07:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 58, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 07:29:58'
2026-05-13 07:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 58, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 07:29:58'
2026-05-13 07:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 59, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 07:29:59'
2026-05-13 07:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 29, 59, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 07:29:59'
2026-05-13 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 0, 166969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17185, 'high': 1.17185, 'low': 1.17169, 'close': 1.17171, 'volume': 67.0} | asctime='2026-05-13 07:30:00'
2026-05-13 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 0, 167791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17192, 'high': 1.17192, 'low': 1.17176, 'close': 1.17178, 'volume': 67.0} | asctime='2026-05-13 07:30:00'
2026-05-13 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 0, 168277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17189, 'high': 1.17191, 'low': 1.17169, 'close': 1.17171, 'volume': 246.0} | asctime='2026-05-13 07:30:00'
2026-05-13 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 0, 173664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17196, 'high': 1.17198, 'low': 1.17176, 'close': 1.17178, 'volume': 246.0} | asctime='2026-05-13 07:30:00'
2026-05-13 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 0, 174404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17183, 'high': 1.17194, 'low': 1.17169, 'close': 1.17171, 'volume': 779.0} | asctime='2026-05-13 07:30:00'
2026-05-13 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 0, 174902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1719, 'high': 1.17201, 'low': 1.17176, 'close': 1.17178, 'volume': 779.0} | asctime='2026-05-13 07:30:00'
2026-05-13 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 07:30:00'
2026-05-13 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 07:30:00'
2026-05-13 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 07:30:00'
2026-05-13 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 07:30:00'
2026-05-13 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 07:30:01'
2026-05-13 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 07:30:01'
2026-05-13 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 1, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 07:30:01'
2026-05-13 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 07:30:01'
2026-05-13 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 07:30:02'
2026-05-13 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 2, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 07:30:02'
2026-05-13 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 07:30:03'
2026-05-13 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 07:30:03'
2026-05-13 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 07:30:03'
2026-05-13 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 07:30:06'
2026-05-13 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 07:30:07'
2026-05-13 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 10, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 07:30:10'
2026-05-13 07:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 12, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 07:30:12'
2026-05-13 07:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 07:30:12'
2026-05-13 07:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 07:30:13'
2026-05-13 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 07:30:14'
2026-05-13 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 14, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 07:30:14'
2026-05-13 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 07:30:17'
2026-05-13 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 17, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 07:30:17'
2026-05-13 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 17, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 07:30:17'
2026-05-13 07:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 18, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 07:30:18'
2026-05-13 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 07:30:21'
2026-05-13 07:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 27, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 07:30:27'
2026-05-13 07:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 07:30:27'
2026-05-13 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 29, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 07:30:29'
2026-05-13 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 30, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 07:30:30'
2026-05-13 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 07:30:30'
2026-05-13 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 07:30:30'
2026-05-13 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 30, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 07:30:30'
2026-05-13 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 07:30:30'
2026-05-13 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 07:30:30'
2026-05-13 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 33, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 07:30:33'
2026-05-13 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 07:30:33'
2026-05-13 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 07:30:33'
2026-05-13 07:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 34, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 07:30:34'
2026-05-13 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 07:30:35'
2026-05-13 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 07:30:35'
2026-05-13 07:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 07:30:36'
2026-05-13 07:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 07:30:36'
2026-05-13 07:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 37, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 07:30:37'
2026-05-13 07:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 07:30:37'
2026-05-13 07:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 37, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 07:30:37'
2026-05-13 07:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 07:30:37'
2026-05-13 07:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 37, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:30:37'
2026-05-13 07:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:30:38'
2026-05-13 07:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 40, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 07:30:40'
2026-05-13 07:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 41, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:30:41'
2026-05-13 07:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 43, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:30:43'
2026-05-13 07:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:30:44'
2026-05-13 07:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 44, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 07:30:44'
2026-05-13 07:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:30:44'
2026-05-13 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:30:45'
2026-05-13 07:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:30:46'
2026-05-13 07:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:30:47'
2026-05-13 07:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:30:47'
2026-05-13 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 07:30:49'
2026-05-13 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 07:30:49'
2026-05-13 07:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 07:30:53'
2026-05-13 07:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 54, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:30:54'
2026-05-13 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 07:30:55'
2026-05-13 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 55, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:30:55'
2026-05-13 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 56, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 07:30:56'
2026-05-13 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 57, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 07:30:57'
2026-05-13 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 57, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 07:30:57'
2026-05-13 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 57, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:30:57'
2026-05-13 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 07:30:57'
2026-05-13 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 57, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:30:57'
2026-05-13 07:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 58, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 07:30:58'
2026-05-13 07:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:30:58'
2026-05-13 07:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:30:59'
2026-05-13 07:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:30:59'
2026-05-13 07:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 07:30:59'
2026-05-13 07:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:30:59'
2026-05-13 07:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 07:30:59'
2026-05-13 07:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 30, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:30:59'
2026-05-13 07:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 0, 707712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1717, 'high': 1.17174, 'low': 1.17155, 'close': 1.17157, 'volume': 79.0} | asctime='2026-05-13 07:31:00'
2026-05-13 07:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 0, 710135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17177, 'high': 1.17181, 'low': 1.17162, 'close': 1.17164, 'volume': 79.0} | asctime='2026-05-13 07:31:00'
2026-05-13 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 07:31:00'
2026-05-13 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 07:31:00'
2026-05-13 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 07:31:00'
2026-05-13 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 07:31:00'
2026-05-13 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 07:31:00'
2026-05-13 07:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:31:02'
2026-05-13 07:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 2, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:31:02'
2026-05-13 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 4, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:31:04'
2026-05-13 07:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:31:06'
2026-05-13 07:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 8, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:31:08'
2026-05-13 07:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:31:09'
2026-05-13 07:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 9, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:31:09'
2026-05-13 07:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 9, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:31:09'
2026-05-13 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:31:11'
2026-05-13 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:31:12'
2026-05-13 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 12, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:31:12'
2026-05-13 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 12, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:31:12'
2026-05-13 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 12, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:31:12'
2026-05-13 07:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:31:13'
2026-05-13 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 21, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:31:21'
2026-05-13 07:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:31:23'
2026-05-13 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 07:31:33'
2026-05-13 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 33, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:31:33'
2026-05-13 07:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:31:38'
2026-05-13 07:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:31:38'
2026-05-13 07:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 38, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:31:38'
2026-05-13 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 40, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:31:40'
2026-05-13 07:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:31:42'
2026-05-13 07:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 42, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:31:42'
2026-05-13 07:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 43, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:31:43'
2026-05-13 07:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 43, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:31:43'
2026-05-13 07:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 44, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:31:44'
2026-05-13 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 48, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:31:48'
2026-05-13 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:31:52'
2026-05-13 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 52, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:31:52'
2026-05-13 07:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:31:53'
2026-05-13 07:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 53, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 07:31:53'
2026-05-13 07:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 53, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:31:53'
2026-05-13 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 07:31:55'
2026-05-13 07:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:31:56'
2026-05-13 07:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 31, 58, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:31:58'
2026-05-13 07:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 1, 357453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17156, 'high': 1.17159, 'low': 1.17154, 'close': 1.17158, 'volume': 41.0} | asctime='2026-05-13 07:32:01'
2026-05-13 07:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 1, 359510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17166, 'low': 1.17161, 'close': 1.17165, 'volume': 41.0} | asctime='2026-05-13 07:32:01'
2026-05-13 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:32:01'
2026-05-13 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 1, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:32:01'
2026-05-13 07:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:32:02'
2026-05-13 07:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:32:02'
2026-05-13 07:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 07:32:02'
2026-05-13 07:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:32:02'
2026-05-13 07:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 07:32:03'
2026-05-13 07:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:32:03'
2026-05-13 07:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:32:06'
2026-05-13 07:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 6, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:32:06'
2026-05-13 07:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:32:08'
2026-05-13 07:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 9, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:32:09'
2026-05-13 07:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:32:11'
2026-05-13 07:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:32:12'
2026-05-13 07:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 07:32:12'
2026-05-13 07:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 07:32:12'
2026-05-13 07:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 07:32:12'
2026-05-13 07:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:32:12'
2026-05-13 07:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 13, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:32:13'
2026-05-13 07:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 15, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:32:15'
2026-05-13 07:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 15, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:32:15'
2026-05-13 07:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 18, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:32:18'
2026-05-13 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 20, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:32:20'
2026-05-13 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 07:32:20'
2026-05-13 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:32:20'
2026-05-13 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 07:32:20'
2026-05-13 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 20, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:32:20'
2026-05-13 07:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 23, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 07:32:24'
2026-05-13 07:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:32:24'
2026-05-13 07:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 24, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 07:32:24'
2026-05-13 07:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 25, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 07:32:25'
2026-05-13 07:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 25, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 07:32:25'
2026-05-13 07:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 27, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 07:32:27'
2026-05-13 07:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 28, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 07:32:28'
2026-05-13 07:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:32:28'
2026-05-13 07:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 30, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 07:32:30'
2026-05-13 07:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 07:32:30'
2026-05-13 07:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 07:32:30'
2026-05-13 07:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 07:32:30'
2026-05-13 07:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 30, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 07:32:30'
2026-05-13 07:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 07:32:31'
2026-05-13 07:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 32, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 07:32:32'
2026-05-13 07:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 07:32:36'
2026-05-13 07:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 36, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 07:32:36'
2026-05-13 07:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 37, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 07:32:37'
2026-05-13 07:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 07:32:38'
2026-05-13 07:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 39, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 07:32:39'
2026-05-13 07:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 07:32:40'
2026-05-13 07:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 07:32:45'
2026-05-13 07:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 07:32:45'
2026-05-13 07:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 46, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 07:32:46'
2026-05-13 07:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 46, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 07:32:46'
2026-05-13 07:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 07:32:47'
2026-05-13 07:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 47, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 07:32:47'
2026-05-13 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 50, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 07:32:50'
2026-05-13 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 07:32:50'
2026-05-13 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 50, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 07:32:50'
2026-05-13 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 07:32:50'
2026-05-13 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 07:32:50'
2026-05-13 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 07:32:50'
2026-05-13 07:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 51, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 07:32:51'
2026-05-13 07:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 51, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 07:32:51'
2026-05-13 07:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 52, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 07:32:52'
2026-05-13 07:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 07:32:52'
2026-05-13 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 07:32:54'
2026-05-13 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 07:32:54'
2026-05-13 07:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 07:32:57'
2026-05-13 07:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 32, 58, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 07:32:58'
2026-05-13 07:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 0, 907033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17169, 'low': 1.17155, 'close': 1.17168, 'volume': 68.0} | asctime='2026-05-13 07:33:00'
2026-05-13 07:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 0, 907947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17164, 'high': 1.17176, 'low': 1.17162, 'close': 1.17175, 'volume': 68.0} | asctime='2026-05-13 07:33:00'
2026-05-13 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 07:33:00'
2026-05-13 07:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 07:33:01'
2026-05-13 07:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 07:33:03'
2026-05-13 07:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 3, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 07:33:03'
2026-05-13 07:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 07:33:09'
2026-05-13 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 07:33:11'
2026-05-13 07:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 12, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 07:33:12'
2026-05-13 07:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 13, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 07:33:13'
2026-05-13 07:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 07:33:14'
2026-05-13 07:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 07:33:21'
2026-05-13 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 23, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 07:33:23'
2026-05-13 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 07:33:25'
2026-05-13 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 33, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 07:33:33'
2026-05-13 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 07:33:33'
2026-05-13 07:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 34, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 07:33:34'
2026-05-13 07:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 34, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 07:33:34'
2026-05-13 07:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 35, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 07:33:35'
2026-05-13 07:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 35, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:33:35'
2026-05-13 07:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 07:33:37'
2026-05-13 07:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 37, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 07:33:37'
2026-05-13 07:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 37, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 07:33:37'
2026-05-13 07:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 07:33:37'
2026-05-13 07:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 07:33:38'
2026-05-13 07:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 39, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 07:33:39'
2026-05-13 07:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 39, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 07:33:39'
2026-05-13 07:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 39, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 07:33:39'
2026-05-13 07:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 40, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 07:33:40'
2026-05-13 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 42, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 07:33:42'
2026-05-13 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 42, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 07:33:42'
2026-05-13 07:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 07:33:44'
2026-05-13 07:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 44, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 07:33:44'
2026-05-13 07:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 44, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:33:44'
2026-05-13 07:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 45, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:33:45'
2026-05-13 07:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 48, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:33:48'
2026-05-13 07:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 48, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 07:33:48'
2026-05-13 07:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 07:33:48'
2026-05-13 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 07:33:49'
2026-05-13 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 49, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:33:49'
2026-05-13 07:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 52, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:33:52'
2026-05-13 07:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 54, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:33:54'
2026-05-13 07:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 54, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:33:54'
2026-05-13 07:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 54, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:33:54'
2026-05-13 07:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:33:55'
2026-05-13 07:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 59, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:33:59'
2026-05-13 07:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 33, 59, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 07:33:59'
2026-05-13 07:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 0, 256837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17166, 'high': 1.17167, 'low': 1.17155, 'close': 1.17156, 'volume': 45.0} | asctime='2026-05-13 07:34:00'
2026-05-13 07:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 0, 259060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17173, 'high': 1.17174, 'low': 1.17162, 'close': 1.17163, 'volume': 45.0} | asctime='2026-05-13 07:34:00'
2026-05-13 07:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:34:00'
2026-05-13 07:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:34:00'
2026-05-13 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:34:01'
2026-05-13 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:34:02'
2026-05-13 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:34:05'
2026-05-13 07:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:34:09'
2026-05-13 07:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:34:09'
2026-05-13 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 10, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:34:10'
2026-05-13 07:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:34:15'
2026-05-13 07:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 16, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:34:16'
2026-05-13 07:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 18, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:34:18'
2026-05-13 07:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 19, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:34:19'
2026-05-13 07:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 21, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:34:21'
2026-05-13 07:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 21, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:34:21'
2026-05-13 07:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 23, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:34:23'
2026-05-13 07:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 23, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:34:23'
2026-05-13 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:34:25'
2026-05-13 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 25, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 07:34:25'
2026-05-13 07:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 07:34:26'
2026-05-13 07:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 26, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 07:34:26'
2026-05-13 07:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 26, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 07:34:26'
2026-05-13 07:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 07:34:27'
2026-05-13 07:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 27, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 07:34:27'
2026-05-13 07:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 28, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 07:34:28'
2026-05-13 07:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 29, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:34:29'
2026-05-13 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:34:30'
2026-05-13 07:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 41, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:34:41'
2026-05-13 07:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:34:41'
2026-05-13 07:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:34:41'
2026-05-13 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 07:34:53'
2026-05-13 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 53, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 07:34:53'
2026-05-13 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 34, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 07:34:53'
2026-05-13 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 0, 106910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17164, 'low': 1.17157, 'close': 1.17162, 'volume': 32.0} | asctime='2026-05-13 07:35:00'
2026-05-13 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 0, 107883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17164, 'high': 1.17171, 'low': 1.17164, 'close': 1.17169, 'volume': 32.0} | asctime='2026-05-13 07:35:00'
2026-05-13 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 0, 108846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1717, 'high': 1.17174, 'low': 1.17154, 'close': 1.17162, 'volume': 265.0} | asctime='2026-05-13 07:35:00'
2026-05-13 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 0, 110607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17177, 'high': 1.17181, 'low': 1.17161, 'close': 1.17169, 'volume': 265.0} | asctime='2026-05-13 07:35:00'
2026-05-13 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 07:35:00'
2026-05-13 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 07:35:00'
2026-05-13 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:35:00'
2026-05-13 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 07:35:00'
2026-05-13 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 07:35:00'
2026-05-13 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 07:35:00'
2026-05-13 07:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 3, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 07:35:03'
2026-05-13 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 07:35:04'
2026-05-13 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 4, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 07:35:04'
2026-05-13 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:35:04'
2026-05-13 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 07:35:04'
2026-05-13 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 07:35:04'
2026-05-13 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 4, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 07:35:04'
2026-05-13 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 07:35:04'
2026-05-13 07:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 07:35:15'
2026-05-13 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 18, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 07:35:18'
2026-05-13 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 18, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 07:35:18'
2026-05-13 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 18, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 07:35:18'
2026-05-13 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 18, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 07:35:18'
2026-05-13 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 07:35:18'
2026-05-13 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 07:35:18'
2026-05-13 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 18, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 07:35:18'
2026-05-13 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 07:35:19'
2026-05-13 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 07:35:19'
2026-05-13 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 19, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 07:35:19'
2026-05-13 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 07:35:19'
2026-05-13 07:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 07:35:21'
2026-05-13 07:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 23, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 07:35:23'
2026-05-13 07:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 23, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 07:35:23'
2026-05-13 07:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 23, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 07:35:23'
2026-05-13 07:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 07:35:34'
2026-05-13 07:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 34, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 07:35:34'
2026-05-13 07:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 34, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 07:35:34'
2026-05-13 07:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 07:35:34'
2026-05-13 07:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 35, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 07:35:35'
2026-05-13 07:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 07:35:35'
2026-05-13 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 07:35:36'
2026-05-13 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 39, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 07:35:39'
2026-05-13 07:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 07:35:43'
2026-05-13 07:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 07:35:44'
2026-05-13 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 48, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 07:35:48'
2026-05-13 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 49, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 07:35:49'
2026-05-13 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 07:35:49'
2026-05-13 07:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 52, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 07:35:52'
2026-05-13 07:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 07:35:54'
2026-05-13 07:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 07:35:54'
2026-05-13 07:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 55, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 07:35:55'
2026-05-13 07:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 07:35:55'
2026-05-13 07:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 07:35:55'
2026-05-13 07:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 55, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 07:35:55'
2026-05-13 07:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 07:35:56'
2026-05-13 07:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 56, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 07:35:56'
2026-05-13 07:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 35, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 07:35:57'
2026-05-13 07:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 5, 355024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17172, 'low': 1.17158, 'close': 1.1717, 'volume': 53.0} | asctime='2026-05-13 07:36:05'
2026-05-13 07:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 5, 356017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17168, 'high': 1.17179, 'low': 1.17165, 'close': 1.17177, 'volume': 53.0} | asctime='2026-05-13 07:36:05'
2026-05-13 07:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 07:36:05'
2026-05-13 07:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 07:36:05'
2026-05-13 07:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 07:36:05'
2026-05-13 07:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 07:36:05'
2026-05-13 07:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 07:36:12'
2026-05-13 07:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 07:36:13'
2026-05-13 07:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 13, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 07:36:13'
2026-05-13 07:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 07:36:17'
2026-05-13 07:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 07:36:17'
2026-05-13 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 07:36:19'
2026-05-13 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 07:36:20'
2026-05-13 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 07:36:20'
2026-05-13 07:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 07:36:21'
2026-05-13 07:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 07:36:21'
2026-05-13 07:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 21, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 07:36:21'
2026-05-13 07:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 22, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 07:36:22'
2026-05-13 07:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 22, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 07:36:22'
2026-05-13 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 41, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 07:36:41'
2026-05-13 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 07:36:41'
2026-05-13 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 07:36:45'
2026-05-13 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 07:36:45'
2026-05-13 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 07:36:45'
2026-05-13 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 07:36:45'
2026-05-13 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 07:36:45'
2026-05-13 07:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 49, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 07:36:49'
2026-05-13 07:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 51, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 07:36:51'
2026-05-13 07:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 51, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 07:36:51'
2026-05-13 07:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 52, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 07:36:52'
2026-05-13 07:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:36:54'
2026-05-13 07:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 07:36:54'
2026-05-13 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:36:55'
2026-05-13 07:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 07:36:59'
2026-05-13 07:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 36, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:36:59'
2026-05-13 07:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 0, 507083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17169, 'high': 1.1717, 'low': 1.17159, 'close': 1.17159, 'volume': 33.0} | asctime='2026-05-13 07:37:00'
2026-05-13 07:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 0, 508158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17176, 'high': 1.17177, 'low': 1.17166, 'close': 1.17166, 'volume': 33.0} | asctime='2026-05-13 07:37:00'
2026-05-13 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 07:37:00'
2026-05-13 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 07:37:01'
2026-05-13 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 07:37:01'
2026-05-13 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 07:37:01'
2026-05-13 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 07:37:02'
2026-05-13 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 07:37:02'
2026-05-13 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 07:37:02'
2026-05-13 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 07:37:02'
2026-05-13 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 07:37:02'
2026-05-13 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:37:02'
2026-05-13 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 07:37:03'
2026-05-13 07:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:37:04'
2026-05-13 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:37:05'
2026-05-13 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 6, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:37:06'
2026-05-13 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:37:07'
2026-05-13 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:37:10'
2026-05-13 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:37:10'
2026-05-13 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:37:10'
2026-05-13 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:37:13'
2026-05-13 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 13, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:37:13'
2026-05-13 07:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 14, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:37:14'
2026-05-13 07:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:37:15'
2026-05-13 07:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 15, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:37:15'
2026-05-13 07:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:37:17'
2026-05-13 07:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:37:19'
2026-05-13 07:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 19, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:37:19'
2026-05-13 07:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:37:20'
2026-05-13 07:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:37:22'
2026-05-13 07:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:37:22'
2026-05-13 07:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:37:22'
2026-05-13 07:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 25, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:37:25'
2026-05-13 07:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:37:27'
2026-05-13 07:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 27, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:37:27'
2026-05-13 07:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:37:27'
2026-05-13 07:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:37:29'
2026-05-13 07:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 29, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:37:29'
2026-05-13 07:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:37:31'
2026-05-13 07:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 31, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:37:31'
2026-05-13 07:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:37:32'
2026-05-13 07:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:37:32'
2026-05-13 07:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:37:33'
2026-05-13 07:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 33, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:37:33'
2026-05-13 07:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 33, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:37:33'
2026-05-13 07:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:37:33'
2026-05-13 07:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 33, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:37:33'
2026-05-13 07:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 34, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:37:34'
2026-05-13 07:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:37:34'
2026-05-13 07:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:37:34'
2026-05-13 07:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:37:35'
2026-05-13 07:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:37:35'
2026-05-13 07:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 35, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:37:35'
2026-05-13 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 39, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:37:39'
2026-05-13 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:37:44'
2026-05-13 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 44, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:37:44'
2026-05-13 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:37:44'
2026-05-13 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:37:45'
2026-05-13 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 45, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:37:45'
2026-05-13 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 45, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 07:37:45'
2026-05-13 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 45, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 07:37:45'
2026-05-13 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 45, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 07:37:45'
2026-05-13 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 45, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 07:37:45'
2026-05-13 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 45, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 07:37:45'
2026-05-13 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 07:37:45'
2026-05-13 07:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 46, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 07:37:46'
2026-05-13 07:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 47, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 07:37:47'
2026-05-13 07:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 47, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 07:37:47'
2026-05-13 07:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 48, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 07:37:48'
2026-05-13 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 51, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 07:37:51'
2026-05-13 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 07:37:51'
2026-05-13 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 07:37:51'
2026-05-13 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 07:37:51'
2026-05-13 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 07:37:51'
2026-05-13 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:37:51'
2026-05-13 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 51, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:37:51'
2026-05-13 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 51, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 07:37:51'
2026-05-13 07:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 52, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:37:52'
2026-05-13 07:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 52, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 07:37:52'
2026-05-13 07:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 56, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:37:56'
2026-05-13 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 07:37:58'
2026-05-13 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 07:37:58'
2026-05-13 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 37, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 07:37:58'
2026-05-13 07:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 1, 453921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.17164, 'low': 1.17136, 'close': 1.17137, 'volume': 81.0} | asctime='2026-05-13 07:38:01'
2026-05-13 07:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 1, 454894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17167, 'high': 1.17171, 'low': 1.17143, 'close': 1.17144, 'volume': 81.0} | asctime='2026-05-13 07:38:01'
2026-05-13 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:38:01'
2026-05-13 07:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 3, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 07:38:03'
2026-05-13 07:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:38:05'
2026-05-13 07:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 5, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 07:38:05'
2026-05-13 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 07:38:06'
2026-05-13 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 6, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:38:06'
2026-05-13 07:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 7, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:38:07'
2026-05-13 07:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:38:07'
2026-05-13 07:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:38:07'
2026-05-13 07:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 8, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:38:08'
2026-05-13 07:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 07:38:08'
2026-05-13 07:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 9, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 07:38:09'
2026-05-13 07:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 13, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 07:38:13'
2026-05-13 07:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 07:38:13'
2026-05-13 07:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 15, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 07:38:15'
2026-05-13 07:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 07:38:16'
2026-05-13 07:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 21, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 07:38:21'
2026-05-13 07:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 07:38:21'
2026-05-13 07:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 21, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 07:38:21'
2026-05-13 07:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 23, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 07:38:23'
2026-05-13 07:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 07:38:23'
2026-05-13 07:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 24, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 07:38:24'
2026-05-13 07:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 24, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 07:38:24'
2026-05-13 07:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 07:38:25'
2026-05-13 07:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 25, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 07:38:25'
2026-05-13 07:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:38:26'
2026-05-13 07:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 27, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:38:27'
2026-05-13 07:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 27, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:38:27'
2026-05-13 07:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 07:38:27'
2026-05-13 07:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 27, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 07:38:27'
2026-05-13 07:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 27, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 07:38:27'
2026-05-13 07:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 28, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 07:38:28'
2026-05-13 07:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 28, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 07:38:28'
2026-05-13 07:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 28, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 07:38:28'
2026-05-13 07:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 28, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:38:28'
2026-05-13 07:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 07:38:28'
2026-05-13 07:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 28, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 07:38:28'
2026-05-13 07:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 28, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:38:28'
2026-05-13 07:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 29, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 07:38:29'
2026-05-13 07:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 29, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:38:29'
2026-05-13 07:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 29, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 07:38:29'
2026-05-13 07:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 30, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:38:30'
2026-05-13 07:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 07:38:31'
2026-05-13 07:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:38:31'
2026-05-13 07:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 07:38:32'
2026-05-13 07:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:38:32'
2026-05-13 07:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 07:38:33'
2026-05-13 07:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 33, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 07:38:33'
2026-05-13 07:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 07:38:33'
2026-05-13 07:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 34, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 07:38:34'
2026-05-13 07:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:38:34'
2026-05-13 07:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 34, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 07:38:34'
2026-05-13 07:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 35, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 07:38:35'
2026-05-13 07:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 07:38:35'
2026-05-13 07:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 07:38:39'
2026-05-13 07:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 39, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 07:38:39'
2026-05-13 07:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 07:38:39'
2026-05-13 07:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 47, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 07:38:47'
2026-05-13 07:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:38:47'
2026-05-13 07:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:38:47'
2026-05-13 07:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:38:50'
2026-05-13 07:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 50, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 07:38:50'
2026-05-13 07:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 53, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:38:53'
2026-05-13 07:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 54, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:38:54'
2026-05-13 07:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 07:38:54'
2026-05-13 07:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 55, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:38:55'
2026-05-13 07:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 07:38:55'
2026-05-13 07:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 55, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:38:55'
2026-05-13 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 07:38:57'
2026-05-13 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:38:58'
2026-05-13 07:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 38, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 07:38:59'
2026-05-13 07:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 0, 254685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17144, 'low': 1.17123, 'close': 1.17125, 'volume': 71.0} | asctime='2026-05-13 07:39:00'
2026-05-13 07:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 0, 255391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17151, 'low': 1.1713, 'close': 1.17132, 'volume': 71.0} | asctime='2026-05-13 07:39:00'
2026-05-13 07:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 07:39:00'
2026-05-13 07:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 07:39:01'
2026-05-13 07:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 1, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:39:01'
2026-05-13 07:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:39:01'
2026-05-13 07:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:39:01'
2026-05-13 07:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:39:02'
2026-05-13 07:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:39:02'
2026-05-13 07:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 3, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:39:03'
2026-05-13 07:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 07:39:04'
2026-05-13 07:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 4, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:39:04'
2026-05-13 07:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:39:06'
2026-05-13 07:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:39:07'
2026-05-13 07:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 7, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:39:07'
2026-05-13 07:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 07:39:08'
2026-05-13 07:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 07:39:09'
2026-05-13 07:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 07:39:10'
2026-05-13 07:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 10, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 07:39:10'
2026-05-13 07:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 10, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 07:39:10'
2026-05-13 07:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 12, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 07:39:12'
2026-05-13 07:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 07:39:13'
2026-05-13 07:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 07:39:13'
2026-05-13 07:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 13, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 07:39:13'
2026-05-13 07:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 13, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 07:39:13'
2026-05-13 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 14, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 07:39:14'
2026-05-13 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 07:39:14'
2026-05-13 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 07:39:16'
2026-05-13 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:39:16'
2026-05-13 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:39:16'
2026-05-13 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:39:16'
2026-05-13 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 16, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:39:16'
2026-05-13 07:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:39:17'
2026-05-13 07:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:39:17'
2026-05-13 07:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 17, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 07:39:17'
2026-05-13 07:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:39:18'
2026-05-13 07:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 18, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 07:39:18'
2026-05-13 07:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:39:19'
2026-05-13 07:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 07:39:19'
2026-05-13 07:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 19, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:39:19'
2026-05-13 07:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 19, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:39:19'
2026-05-13 07:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 20, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:39:20'
2026-05-13 07:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:39:20'
2026-05-13 07:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:39:20'
2026-05-13 07:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:39:20'
2026-05-13 07:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 28, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:39:28'
2026-05-13 07:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:39:29'
2026-05-13 07:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:39:29'
2026-05-13 07:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 29, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 07:39:29'
2026-05-13 07:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 29, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 07:39:29'
2026-05-13 07:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 29, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 07:39:29'
2026-05-13 07:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 07:39:30'
2026-05-13 07:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 30, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 07:39:30'
2026-05-13 07:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 30, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 07:39:30'
2026-05-13 07:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 07:39:30'
2026-05-13 07:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 34, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 07:39:34'
2026-05-13 07:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 34, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 07:39:34'
2026-05-13 07:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 37, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 07:39:37'
2026-05-13 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 07:39:38'
2026-05-13 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 38, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 07:39:38'
2026-05-13 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 38, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 07:39:38'
2026-05-13 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 07:39:44'
2026-05-13 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 07:39:44'
2026-05-13 07:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 47, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:39:47'
2026-05-13 07:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:39:47'
2026-05-13 07:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:39:47'
2026-05-13 07:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 47, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:39:47'
2026-05-13 07:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:39:49'
2026-05-13 07:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:39:49'
2026-05-13 07:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 49, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:39:49'
2026-05-13 07:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 07:39:50'
2026-05-13 07:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 50, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:39:50'
2026-05-13 07:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:39:50'
2026-05-13 07:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 07:39:50'
2026-05-13 07:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:39:53'
2026-05-13 07:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:39:53'
2026-05-13 07:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 53, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:39:53'
2026-05-13 07:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 53, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:39:53'
2026-05-13 07:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 55, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:39:55'
2026-05-13 07:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 55, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:39:55'
2026-05-13 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:39:56'
2026-05-13 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:39:56'
2026-05-13 07:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:39:58'
2026-05-13 07:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:39:58'
2026-05-13 07:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 39, 58, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:39:58'
2026-05-13 07:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 3, 353772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17126, 'low': 1.17117, 'close': 1.17124, 'volume': 83.0} | asctime='2026-05-13 07:40:03'
2026-05-13 07:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 3, 355352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17133, 'low': 1.17124, 'close': 1.17131, 'volume': 83.0} | asctime='2026-05-13 07:40:03'
2026-05-13 07:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 3, 356561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17161, 'high': 1.17172, 'low': 1.17117, 'close': 1.17124, 'volume': 321.0} | asctime='2026-05-13 07:40:03'
2026-05-13 07:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 3, 363906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17168, 'high': 1.17179, 'low': 1.17124, 'close': 1.17131, 'volume': 321.0} | asctime='2026-05-13 07:40:03'
2026-05-13 07:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:40:03'
2026-05-13 07:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:40:04'
2026-05-13 07:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 07:40:04'
2026-05-13 07:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 07:40:04'
2026-05-13 07:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 4, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 07:40:04'
2026-05-13 07:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:40:04'
2026-05-13 07:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 4, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:40:04'
2026-05-13 07:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 9, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:40:09'
2026-05-13 07:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 07:40:09'
2026-05-13 07:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 9, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:40:09'
2026-05-13 07:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 11, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 07:40:11'
2026-05-13 07:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 07:40:11'
2026-05-13 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 07:40:12'
2026-05-13 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 12, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 07:40:12'
2026-05-13 07:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 13, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 07:40:13'
2026-05-13 07:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 13, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 07:40:13'
2026-05-13 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 07:40:15'
2026-05-13 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 15, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 07:40:15'
2026-05-13 07:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 07:40:20'
2026-05-13 07:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 07:40:20'
2026-05-13 07:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 20, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:40:20'
2026-05-13 07:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 21, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 07:40:21'
2026-05-13 07:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 07:40:22'
2026-05-13 07:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 07:40:22'
2026-05-13 07:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 22, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 07:40:22'
2026-05-13 07:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 22, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 07:40:22'
2026-05-13 07:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 22, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 07:40:22'
2026-05-13 07:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 22, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 07:40:22'
2026-05-13 07:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 07:40:22'
2026-05-13 07:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 22, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:40:22'
2026-05-13 07:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 23, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:40:23'
2026-05-13 07:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 24, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:40:24'
2026-05-13 07:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 24, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:40:24'
2026-05-13 07:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:40:25'
2026-05-13 07:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 07:40:25'
2026-05-13 07:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:40:25'
2026-05-13 07:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 25, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 07:40:25'
2026-05-13 07:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:40:26'
2026-05-13 07:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 27, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 07:40:27'
2026-05-13 07:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 28, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:40:28'
2026-05-13 07:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:40:35'
2026-05-13 07:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 35, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:40:35'
2026-05-13 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 41, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:40:41'
2026-05-13 07:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:40:42'
2026-05-13 07:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 07:40:44'
2026-05-13 07:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 47, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:40:47'
2026-05-13 07:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 47, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 07:40:47'
2026-05-13 07:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 49, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:40:49'
2026-05-13 07:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 49, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 07:40:49'
2026-05-13 07:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:40:50'
2026-05-13 07:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 50, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 07:40:50'
2026-05-13 07:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:40:50'
2026-05-13 07:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 51, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 07:40:51'
2026-05-13 07:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:40:52'
2026-05-13 07:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 52, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 07:40:52'
2026-05-13 07:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:40:57'
2026-05-13 07:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 40, 58, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 07:40:58'
2026-05-13 07:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 0, 253006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17123, 'low': 1.17111, 'close': 1.17115, 'volume': 57.0} | asctime='2026-05-13 07:41:00'
2026-05-13 07:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 0, 255016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.1713, 'low': 1.17118, 'close': 1.17122, 'volume': 57.0} | asctime='2026-05-13 07:41:00'
2026-05-13 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:41:00'
2026-05-13 07:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:41:03'
2026-05-13 07:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 07:41:03'
2026-05-13 07:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 4, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:41:04'
2026-05-13 07:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 4, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 07:41:04'
2026-05-13 07:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 4, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:41:04'
2026-05-13 07:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 07:41:10'
2026-05-13 07:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:41:10'
2026-05-13 07:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 10, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 07:41:10'
2026-05-13 07:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 11, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:41:11'
2026-05-13 07:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:41:11'
2026-05-13 07:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 11, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:41:11'
2026-05-13 07:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 12, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 07:41:12'
2026-05-13 07:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 16, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:41:16'
2026-05-13 07:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:41:16'
2026-05-13 07:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 17, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 07:41:17'
2026-05-13 07:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 07:41:17'
2026-05-13 07:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 18, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 07:41:18'
2026-05-13 07:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 19, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 07:41:19'
2026-05-13 07:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:41:19'
2026-05-13 07:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 26, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 07:41:26'
2026-05-13 07:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 26, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 07:41:26'
2026-05-13 07:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 07:41:29'
2026-05-13 07:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 29, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:41:29'
2026-05-13 07:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 07:41:30'
2026-05-13 07:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:41:30'
2026-05-13 07:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 30, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:41:30'
2026-05-13 07:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 07:41:30'
2026-05-13 07:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 31, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:41:31'
2026-05-13 07:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 07:41:31'
2026-05-13 07:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:41:32'
2026-05-13 07:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 07:41:32'
2026-05-13 07:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 32, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:41:32'
2026-05-13 07:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 33, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 07:41:33'
2026-05-13 07:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:41:34'
2026-05-13 07:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 34, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 07:41:34'
2026-05-13 07:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 34, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:41:34'
2026-05-13 07:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 34, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 07:41:34'
2026-05-13 07:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 07:41:34'
2026-05-13 07:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 35, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 07:41:35'
2026-05-13 07:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 35, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 07:41:35'
2026-05-13 07:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 07:41:40'
2026-05-13 07:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 41, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 07:41:41'
2026-05-13 07:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 07:41:41'
2026-05-13 07:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 47, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 07:41:47'
2026-05-13 07:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 07:41:47'
2026-05-13 07:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 49, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 07:41:49'
2026-05-13 07:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 07:41:49'
2026-05-13 07:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 07:41:50'
2026-05-13 07:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 50, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 07:41:50'
2026-05-13 07:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 50, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 07:41:50'
2026-05-13 07:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 51, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 07:41:51'
2026-05-13 07:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 07:41:51'
2026-05-13 07:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 07:41:51'
2026-05-13 07:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 07:41:51'
2026-05-13 07:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 51, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 07:41:51'
2026-05-13 07:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 52, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 07:41:52'
2026-05-13 07:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 07:41:54'
2026-05-13 07:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 57, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 07:41:57'
2026-05-13 07:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 57, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 07:41:57'
2026-05-13 07:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 07:41:58'
2026-05-13 07:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 58, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 07:41:58'
2026-05-13 07:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 58, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 07:41:58'
2026-05-13 07:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 41, 59, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 07:41:59'
2026-05-13 07:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 0, 751472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17114, 'high': 1.17115, 'low': 1.17107, 'close': 1.17111, 'volume': 64.0} | asctime='2026-05-13 07:42:00'
2026-05-13 07:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 0, 752894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17122, 'low': 1.17114, 'close': 1.17118, 'volume': 64.0} | asctime='2026-05-13 07:42:00'
2026-05-13 07:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 07:42:00'
2026-05-13 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 07:42:01'
2026-05-13 07:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:42:02'
2026-05-13 07:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 07:42:02'
2026-05-13 07:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 2, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:42:02'
2026-05-13 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 5, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 07:42:05'
2026-05-13 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 07:42:05'
2026-05-13 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 5, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 07:42:05'
2026-05-13 07:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 07:42:06'
2026-05-13 07:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 07:42:07'
2026-05-13 07:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 07:42:07'
2026-05-13 07:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 7, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 07:42:07'
2026-05-13 07:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 9, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 07:42:09'
2026-05-13 07:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 07:42:11'
2026-05-13 07:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 07:42:11'
2026-05-13 07:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 13, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 07:42:13'
2026-05-13 07:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 07:42:15'
2026-05-13 07:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 07:42:15'
2026-05-13 07:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 07:42:16'
2026-05-13 07:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 16, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 07:42:16'
2026-05-13 07:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 20, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:42:20'
2026-05-13 07:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 07:42:20'
2026-05-13 07:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 23, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:42:23'
2026-05-13 07:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 29, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:42:29'
2026-05-13 07:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:42:30'
2026-05-13 07:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 34, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:42:34'
2026-05-13 07:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 34, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:42:34'
2026-05-13 07:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:42:34'
2026-05-13 07:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 35, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:42:35'
2026-05-13 07:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:42:36'
2026-05-13 07:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 36, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:42:36'
2026-05-13 07:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 36, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:42:36'
2026-05-13 07:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 36, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 07:42:36'
2026-05-13 07:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 36, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 07:42:36'
2026-05-13 07:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 36, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 07:42:36'
2026-05-13 07:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 37, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 07:42:37'
2026-05-13 07:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 40, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 07:42:40'
2026-05-13 07:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 07:42:41'
2026-05-13 07:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 41, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 07:42:41'
2026-05-13 07:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 42, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:42:42'
2026-05-13 07:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 43, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:42:43'
2026-05-13 07:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:42:44'
2026-05-13 07:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 44, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:42:44'
2026-05-13 07:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:42:44'
2026-05-13 07:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 07:42:45'
2026-05-13 07:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:42:47'
2026-05-13 07:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 07:42:54'
2026-05-13 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:42:55'
2026-05-13 07:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 57, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:42:57'
2026-05-13 07:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 42, 58, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 07:42:58'
2026-05-13 07:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 2, 401264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17112, 'high': 1.1712, 'low': 1.17108, 'close': 1.17115, 'volume': 50.0} | asctime='2026-05-13 07:43:02'
2026-05-13 07:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 2, 402794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17127, 'low': 1.17115, 'close': 1.17122, 'volume': 50.0} | asctime='2026-05-13 07:43:02'
2026-05-13 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 07:43:02'
2026-05-13 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 4, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:43:04'
2026-05-13 07:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 07:43:06'
2026-05-13 07:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 07:43:06'
2026-05-13 07:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 07:43:07'
2026-05-13 07:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 07:43:08'
2026-05-13 07:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 8, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:43:08'
2026-05-13 07:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 9, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 07:43:09'
2026-05-13 07:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 07:43:09'
2026-05-13 07:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:43:09'
2026-05-13 07:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 9, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 07:43:09'
2026-05-13 07:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 07:43:10'
2026-05-13 07:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 07:43:12'
2026-05-13 07:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 12, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 07:43:12'
2026-05-13 07:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 14, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 07:43:14'
2026-05-13 07:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 07:43:14'
2026-05-13 07:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 15, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 07:43:15'
2026-05-13 07:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:43:15'
2026-05-13 07:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 15, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 07:43:15'
2026-05-13 07:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 16, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:43:16'
2026-05-13 07:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 07:43:16'
2026-05-13 07:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 17, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:43:17'
2026-05-13 07:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 17, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:43:17'
2026-05-13 07:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 07:43:18'
2026-05-13 07:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:43:20'
2026-05-13 07:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 20, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 07:43:20'
2026-05-13 07:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 22, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:43:22'
2026-05-13 07:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 07:43:22'
2026-05-13 07:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:43:22'
2026-05-13 07:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 25, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 07:43:25'
2026-05-13 07:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 26, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:43:26'
2026-05-13 07:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 26, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 07:43:26'
2026-05-13 07:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:43:26'
2026-05-13 07:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 27, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 07:43:27'
2026-05-13 07:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 34, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 07:43:34'
2026-05-13 07:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 34, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 07:43:34'
2026-05-13 07:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 34, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 07:43:34'
2026-05-13 07:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 34, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 07:43:34'
2026-05-13 07:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:43:34'
2026-05-13 07:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:43:34'
2026-05-13 07:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 36, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:43:36'
2026-05-13 07:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 38, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:43:38'
2026-05-13 07:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 38, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 07:43:38'
2026-05-13 07:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 07:43:38'
2026-05-13 07:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 07:43:38'
2026-05-13 07:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 40, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 07:43:40'
2026-05-13 07:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 40, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 07:43:40'
2026-05-13 07:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 40, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 07:43:40'
2026-05-13 07:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 42, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:43:42'
2026-05-13 07:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 42, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:43:42'
2026-05-13 07:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 07:43:46'
2026-05-13 07:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 46, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 07:43:46'
2026-05-13 07:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 46, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 07:43:46'
2026-05-13 07:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 47, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:43:47'
2026-05-13 07:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 47, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 07:43:47'
2026-05-13 07:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 48, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:43:48'
2026-05-13 07:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 48, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 07:43:48'
2026-05-13 07:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 48, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 07:43:48'
2026-05-13 07:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 48, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 07:43:48'
2026-05-13 07:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 49, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 07:43:49'
2026-05-13 07:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 49, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 07:43:49'
2026-05-13 07:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:43:51'
2026-05-13 07:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 07:43:51'
2026-05-13 07:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 52, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:43:52'
2026-05-13 07:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 53, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:43:53'
2026-05-13 07:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:43:54'
2026-05-13 07:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 07:43:54'
2026-05-13 07:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 55, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 07:43:55'
2026-05-13 07:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 57, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 07:43:57'
2026-05-13 07:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 43, 59, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:43:59'
2026-05-13 07:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 0, 309480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.17126, 'low': 1.17109, 'close': 1.17124, 'volume': 70.0} | asctime='2026-05-13 07:44:00'
2026-05-13 07:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 0, 310081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17133, 'low': 1.17116, 'close': 1.17131, 'volume': 70.0} | asctime='2026-05-13 07:44:00'
2026-05-13 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:44:00'
2026-05-13 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:44:00'
2026-05-13 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:44:00'
2026-05-13 07:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:44:02'
2026-05-13 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:44:03'
2026-05-13 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 07:44:03'
2026-05-13 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 07:44:03'
2026-05-13 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 07:44:03'
2026-05-13 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:44:03'
2026-05-13 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 3, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:44:03'
2026-05-13 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:44:03'
2026-05-13 07:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 4, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:44:04'
2026-05-13 07:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:44:05'
2026-05-13 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:44:08'
2026-05-13 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 8, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 07:44:08'
2026-05-13 07:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:44:12'
2026-05-13 07:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 15, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:44:15'
2026-05-13 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:44:18'
2026-05-13 07:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:44:19'
2026-05-13 07:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 20, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:44:20'
2026-05-13 07:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:44:25'
2026-05-13 07:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 28, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:44:28'
2026-05-13 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:44:30'
2026-05-13 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 30, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:44:30'
2026-05-13 07:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 31, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 07:44:31'
2026-05-13 07:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 31, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:44:31'
2026-05-13 07:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 32, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 07:44:32'
2026-05-13 07:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 07:44:32'
2026-05-13 07:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 07:44:34'
2026-05-13 07:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 34, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:44:34'
2026-05-13 07:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 34, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 07:44:34'
2026-05-13 07:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 34, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:44:34'
2026-05-13 07:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:44:36'
2026-05-13 07:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 38, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 07:44:38'
2026-05-13 07:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 38, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 07:44:38'
2026-05-13 07:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 43, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:44:43'
2026-05-13 07:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 45, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 07:44:45'
2026-05-13 07:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 45, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 07:44:45'
2026-05-13 07:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 47, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 07:44:47'
2026-05-13 07:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:44:48'
2026-05-13 07:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 07:44:48'
2026-05-13 07:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:44:49'
2026-05-13 07:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 49, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 07:44:49'
2026-05-13 07:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 49, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 07:44:49'
2026-05-13 07:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 49, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 07:44:49'
2026-05-13 07:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:44:49'
2026-05-13 07:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 49, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:44:49'
2026-05-13 07:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 49, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:44:49'
2026-05-13 07:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 51, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:44:51'
2026-05-13 07:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 51, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 07:44:51'
2026-05-13 07:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 51, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:44:51'
2026-05-13 07:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 07:44:54'
2026-05-13 07:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 57, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:44:57'
2026-05-13 07:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 44, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:44:59'
2026-05-13 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 0, 250190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17128, 'low': 1.17121, 'close': 1.17124, 'volume': 54.0} | asctime='2026-05-13 07:45:00'
2026-05-13 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 0, 251546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17135, 'low': 1.17128, 'close': 1.17131, 'volume': 54.0} | asctime='2026-05-13 07:45:00'
2026-05-13 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 0, 252778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17123, 'high': 1.17128, 'low': 1.17107, 'close': 1.17124, 'volume': 295.0} | asctime='2026-05-13 07:45:00'
2026-05-13 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 0, 256319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1713, 'high': 1.17135, 'low': 1.17114, 'close': 1.17131, 'volume': 295.0} | asctime='2026-05-13 07:45:00'
2026-05-13 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 0, 258356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1717, 'high': 1.17174, 'low': 1.17107, 'close': 1.17124, 'volume': 881.0} | asctime='2026-05-13 07:45:00'
2026-05-13 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 0, 258899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17177, 'high': 1.17181, 'low': 1.17114, 'close': 1.17131, 'volume': 881.0} | asctime='2026-05-13 07:45:00'
2026-05-13 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 07:45:00'
2026-05-13 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:45:00'
2026-05-13 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 07:45:00'
2026-05-13 07:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 07:45:03'
2026-05-13 07:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 07:45:03'
2026-05-13 07:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:45:03'
2026-05-13 07:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 07:45:03'
2026-05-13 07:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 3, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 07:45:04'
2026-05-13 07:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 07:45:04'
2026-05-13 07:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 5, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 07:45:05'
2026-05-13 07:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 07:45:06'
2026-05-13 07:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 12, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 07:45:12'
2026-05-13 07:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:45:12'
2026-05-13 07:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 07:45:15'
2026-05-13 07:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 25, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 07:45:25'
2026-05-13 07:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 27, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 07:45:27'
2026-05-13 07:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 07:45:27'
2026-05-13 07:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:45:27'
2026-05-13 07:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 07:45:27'
2026-05-13 07:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:45:28'
2026-05-13 07:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 31, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 07:45:31'
2026-05-13 07:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 31, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 07:45:31'
2026-05-13 07:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 31, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 07:45:31'
2026-05-13 07:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 33, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 07:45:33'
2026-05-13 07:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 07:45:35'
2026-05-13 07:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 37, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:45:37'
2026-05-13 07:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 07:45:37'
2026-05-13 07:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 37, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 07:45:37'
2026-05-13 07:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 38, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:45:38'
2026-05-13 07:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 07:45:38'
2026-05-13 07:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 40, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:45:40'
2026-05-13 07:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 43, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 07:45:43'
2026-05-13 07:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 47, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 07:45:47'
2026-05-13 07:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 47, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 07:45:47'
2026-05-13 07:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:45:47'
2026-05-13 07:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 47, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 07:45:47'
2026-05-13 07:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 49, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 07:45:49'
2026-05-13 07:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 49, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 07:45:49'
2026-05-13 07:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 51, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:45:51'
2026-05-13 07:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 51, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 07:45:51'
2026-05-13 07:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:45:55'
2026-05-13 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 56, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 07:45:56'
2026-05-13 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 56, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:45:56'
2026-05-13 07:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 45, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 07:45:59'
2026-05-13 07:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 1, 604446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.1713, 'low': 1.17124, 'close': 1.17127, 'volume': 44.0} | asctime='2026-05-13 07:46:01'
2026-05-13 07:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 1, 605525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17137, 'low': 1.17131, 'close': 1.17134, 'volume': 44.0} | asctime='2026-05-13 07:46:01'
2026-05-13 07:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:46:01'
2026-05-13 07:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 07:46:01'
2026-05-13 07:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 1, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:46:01'
2026-05-13 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 07:46:02'
2026-05-13 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:46:02'
2026-05-13 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 2, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 07:46:02'
2026-05-13 07:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:46:03'
2026-05-13 07:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 4, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 07:46:04'
2026-05-13 07:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:46:04'
2026-05-13 07:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 07:46:04'
2026-05-13 07:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 4, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:46:04'
2026-05-13 07:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 6, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 07:46:06'
2026-05-13 07:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 07:46:07'
2026-05-13 07:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 07:46:07'
2026-05-13 07:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:46:07'
2026-05-13 07:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 07:46:07'
2026-05-13 07:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 07:46:07'
2026-05-13 07:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 7, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 07:46:07'
2026-05-13 07:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 7, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 07:46:07'
2026-05-13 07:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:46:09'
2026-05-13 07:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 9, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 07:46:09'
2026-05-13 07:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:46:10'
2026-05-13 07:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 10, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 07:46:10'
2026-05-13 07:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 11, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 07:46:11'
2026-05-13 07:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 07:46:11'
2026-05-13 07:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 11, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 07:46:11'
2026-05-13 07:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 11, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 07:46:11'
2026-05-13 07:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:46:12'
2026-05-13 07:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 13, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 07:46:13'
2026-05-13 07:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:46:14'
2026-05-13 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 07:46:15'
2026-05-13 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:46:15'
2026-05-13 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 15, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 07:46:15'
2026-05-13 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:46:15'
2026-05-13 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 07:46:16'
2026-05-13 07:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 17, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:46:17'
2026-05-13 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 25, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 07:46:25'
2026-05-13 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 27, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 07:46:27'
2026-05-13 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 07:46:27'
2026-05-13 07:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 07:46:29'
2026-05-13 07:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 07:46:29'
2026-05-13 07:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 29, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 07:46:29'
2026-05-13 07:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 30, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 07:46:30'
2026-05-13 07:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 07:46:30'
2026-05-13 07:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 07:46:30'
2026-05-13 07:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 07:46:31'
2026-05-13 07:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 31, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 07:46:31'
2026-05-13 07:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 31, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 07:46:31'
2026-05-13 07:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 07:46:32'
2026-05-13 07:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 07:46:33'
2026-05-13 07:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 33, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 07:46:33'
2026-05-13 07:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 33, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 07:46:33'
2026-05-13 07:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 07:46:34'
2026-05-13 07:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 35, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 07:46:35'
2026-05-13 07:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 07:46:37'
2026-05-13 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 38, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 07:46:38'
2026-05-13 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 38, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 07:46:38'
2026-05-13 07:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 07:46:39'
2026-05-13 07:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 39, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 07:46:39'
2026-05-13 07:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 07:46:39'
2026-05-13 07:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 44, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 07:46:44'
2026-05-13 07:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 44, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 07:46:44'
2026-05-13 07:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 48, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 07:46:48'
2026-05-13 07:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 07:46:48'
2026-05-13 07:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 07:46:48'
2026-05-13 07:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 55, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 07:46:55'
2026-05-13 07:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 55, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 07:46:55'
2026-05-13 07:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 55, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 07:46:55'
2026-05-13 07:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 55, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 07:46:55'
2026-05-13 07:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 55, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 07:46:55'
2026-05-13 07:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 07:46:58'
2026-05-13 07:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 07:46:58'
2026-05-13 07:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 46, 59, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 07:46:59'
2026-05-13 07:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 0, 398760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.17145, 'low': 1.17127, 'close': 1.17143, 'volume': 73.0} | asctime='2026-05-13 07:47:00'
2026-05-13 07:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 0, 400745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17135, 'high': 1.17152, 'low': 1.17134, 'close': 1.1715, 'volume': 73.0} | asctime='2026-05-13 07:47:00'
2026-05-13 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 07:47:00'
2026-05-13 07:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 07:47:01'
2026-05-13 07:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 07:47:01'
2026-05-13 07:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 07:47:11'
2026-05-13 07:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 12, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 07:47:11'
2026-05-13 07:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 07:47:12'
2026-05-13 07:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 07:47:12'
2026-05-13 07:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 07:47:14'
2026-05-13 07:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 07:47:14'
2026-05-13 07:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 14, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 07:47:14'
2026-05-13 07:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 20, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 07:47:20'
2026-05-13 07:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 22, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 07:47:22'
2026-05-13 07:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 07:47:22'
2026-05-13 07:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 23, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 07:47:23'
2026-05-13 07:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 23, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 07:47:23'
2026-05-13 07:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 24, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 07:47:24'
2026-05-13 07:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 07:47:27'
2026-05-13 07:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 07:47:27'
2026-05-13 07:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 07:47:27'
2026-05-13 07:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 07:47:27'
2026-05-13 07:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:47:27'
2026-05-13 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:47:28'
2026-05-13 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 07:47:28'
2026-05-13 07:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 29, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 07:47:29'
2026-05-13 07:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 30, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 07:47:30'
2026-05-13 07:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 31, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 07:47:31'
2026-05-13 07:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 32, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 07:47:32'
2026-05-13 07:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 33, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 07:47:33'
2026-05-13 07:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 33, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 07:47:33'
2026-05-13 07:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 34, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:47:34'
2026-05-13 07:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 07:47:37'
2026-05-13 07:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 38, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:47:38'
2026-05-13 07:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 07:47:38'
2026-05-13 07:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 39, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:47:39'
2026-05-13 07:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 40, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 07:47:40'
2026-05-13 07:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 40, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:47:40'
2026-05-13 07:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 07:47:40'
2026-05-13 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:47:42'
2026-05-13 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 07:47:42'
2026-05-13 07:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 07:47:44'
2026-05-13 07:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 44, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:47:44'
2026-05-13 07:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 07:47:44'
2026-05-13 07:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:47:45'
2026-05-13 07:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 07:47:45'
2026-05-13 07:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:47:45'
2026-05-13 07:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 07:47:45'
2026-05-13 07:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 46, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 07:47:46'
2026-05-13 07:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 46, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 07:47:46'
2026-05-13 07:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 48, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 07:47:48'
2026-05-13 07:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 48, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 07:47:48'
2026-05-13 07:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 48, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:47:48'
2026-05-13 07:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 49, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 07:47:49'
2026-05-13 07:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 50, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 07:47:50'
2026-05-13 07:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 07:47:51'
2026-05-13 07:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 52, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 07:47:52'
2026-05-13 07:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 52, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:47:52'
2026-05-13 07:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 52, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 07:47:52'
2026-05-13 07:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 07:47:53'
2026-05-13 07:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 54, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 07:47:54'
2026-05-13 07:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 07:47:58'
2026-05-13 07:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 47, 58, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 07:47:58'
2026-05-13 07:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 1, 198336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17145, 'low': 1.17133, 'close': 1.17137, 'volume': 61.0} | asctime='2026-05-13 07:48:01'
2026-05-13 07:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 1, 201984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17152, 'low': 1.1714, 'close': 1.17144, 'volume': 61.0} | asctime='2026-05-13 07:48:01'
2026-05-13 07:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 07:48:01'
2026-05-13 07:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 1, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 07:48:01'
2026-05-13 07:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 13, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 07:48:14'
2026-05-13 07:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 14, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:48:14'
2026-05-13 07:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:48:14'
2026-05-13 07:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:48:14'
2026-05-13 07:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 14, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:48:14'
2026-05-13 07:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:48:16'
2026-05-13 07:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 21, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:48:21'
2026-05-13 07:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 22, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:48:22'
2026-05-13 07:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 23, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:48:23'
2026-05-13 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:48:24'
2026-05-13 07:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 25, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:48:25'
2026-05-13 07:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 26, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:48:26'
2026-05-13 07:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 29, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:48:29'
2026-05-13 07:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 29, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:48:29'
2026-05-13 07:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 29, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:48:29'
2026-05-13 07:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 29, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:48:29'
2026-05-13 07:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:48:30'
2026-05-13 07:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:48:31'
2026-05-13 07:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:48:31'
2026-05-13 07:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:48:32'
2026-05-13 07:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 32, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:48:32'
2026-05-13 07:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:48:32'
2026-05-13 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:48:33'
2026-05-13 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 33, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:48:33'
2026-05-13 07:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 35, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:48:35'
2026-05-13 07:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 36, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:48:36'
2026-05-13 07:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:48:38'
2026-05-13 07:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:48:41'
2026-05-13 07:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 42, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:48:42'
2026-05-13 07:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 42, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:48:42'
2026-05-13 07:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 42, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:48:42'
2026-05-13 07:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 42, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:48:42'
2026-05-13 07:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 44, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:48:44'
2026-05-13 07:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 45, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:48:45'
2026-05-13 07:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 45, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:48:45'
2026-05-13 07:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 45, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:48:45'
2026-05-13 07:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 46, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:48:46'
2026-05-13 07:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 49, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:48:49'
2026-05-13 07:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:48:50'
2026-05-13 07:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 53, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:48:53'
2026-05-13 07:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:48:56'
2026-05-13 07:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 57, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:48:57'
2026-05-13 07:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 57, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:48:57'
2026-05-13 07:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 57, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 07:48:57'
2026-05-13 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 58, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:48:58'
2026-05-13 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:48:58'
2026-05-13 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 58, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 07:48:58'
2026-05-13 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:48:58'
2026-05-13 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:48:58'
2026-05-13 07:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 07:48:59'
2026-05-13 07:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:48:59'
2026-05-13 07:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 59, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 07:48:59'
2026-05-13 07:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:48:59'
2026-05-13 07:48:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 59, 997600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.1714, 'low': 1.17136, 'close': 1.17139, 'volume': 55.0} | asctime='2026-05-13 07:48:59'
2026-05-13 07:48:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 48, 59, 999001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.17147, 'low': 1.17143, 'close': 1.17146, 'volume': 55.0} | asctime='2026-05-13 07:48:59'
2026-05-13 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 07:49:00'
2026-05-13 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:49:00'
2026-05-13 07:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 07:49:09'
2026-05-13 07:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 12, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:49:11'
2026-05-13 07:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:49:20'
2026-05-13 07:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 20, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 07:49:20'
2026-05-13 07:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 07:49:20'
2026-05-13 07:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 07:49:20'
2026-05-13 07:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:49:20'
2026-05-13 07:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 20, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:49:20'
2026-05-13 07:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:49:20'
2026-05-13 07:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 21, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:49:21'
2026-05-13 07:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:49:21'
2026-05-13 07:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 21, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:49:21'
2026-05-13 07:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 21, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 07:49:21'
2026-05-13 07:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 07:49:22'
2026-05-13 07:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 22, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:49:22'
2026-05-13 07:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:49:24'
2026-05-13 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 26, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 07:49:26'
2026-05-13 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 26, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 07:49:26'
2026-05-13 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 26, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 07:49:26'
2026-05-13 07:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 27, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:49:27'
2026-05-13 07:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 30, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 07:49:30'
2026-05-13 07:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 30, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 07:49:30'
2026-05-13 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 31, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 07:49:31'
2026-05-13 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 31, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:49:31'
2026-05-13 07:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 32, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 07:49:32'
2026-05-13 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 33, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:49:33'
2026-05-13 07:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 34, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:49:34'
2026-05-13 07:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 07:49:34'
2026-05-13 07:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 34, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:49:34'
2026-05-13 07:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 34, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:49:34'
2026-05-13 07:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 36, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:49:36'
2026-05-13 07:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 37, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:49:37'
2026-05-13 07:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 37, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:49:37'
2026-05-13 07:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:49:39'
2026-05-13 07:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:49:39'
2026-05-13 07:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 41, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:49:41'
2026-05-13 07:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 42, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:49:42'
2026-05-13 07:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:49:42'
2026-05-13 07:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:49:42'
2026-05-13 07:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 43, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:49:43'
2026-05-13 07:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 07:49:44'
2026-05-13 07:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:49:47'
2026-05-13 07:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 47, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 07:49:47'
2026-05-13 07:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:49:48'
2026-05-13 07:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 48, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 07:49:48'
2026-05-13 07:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 48, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 07:49:48'
2026-05-13 07:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 48, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 07:49:48'
2026-05-13 07:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 48, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 07:49:48'
2026-05-13 07:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 49, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 07:49:49'
2026-05-13 07:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 49, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 07:49:49'
2026-05-13 07:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 07:49:51'
2026-05-13 07:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 51, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 07:49:51'
2026-05-13 07:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 51, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 07:49:51'
2026-05-13 07:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 07:49:51'
2026-05-13 07:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 07:49:51'
2026-05-13 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 52, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:49:52'
2026-05-13 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 07:49:52'
2026-05-13 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 52, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 07:49:52'
2026-05-13 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 52, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 07:49:52'
2026-05-13 07:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 49, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 07:49:59'
2026-05-13 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 0, 97012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17145, 'low': 1.1713, 'close': 1.17143, 'volume': 62.0} | asctime='2026-05-13 07:50:00'
2026-05-13 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 0, 98425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17147, 'high': 1.17152, 'low': 1.17137, 'close': 1.1715, 'volume': 62.0} | asctime='2026-05-13 07:50:00'
2026-05-13 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 0, 99275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17125, 'high': 1.17145, 'low': 1.17124, 'close': 1.17143, 'volume': 295.0} | asctime='2026-05-13 07:50:00'
2026-05-13 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 0, 105341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17132, 'high': 1.17152, 'low': 1.17131, 'close': 1.1715, 'volume': 295.0} | asctime='2026-05-13 07:50:00'
2026-05-13 07:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 07:50:00'
2026-05-13 07:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 07:50:00'
2026-05-13 07:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 07:50:00'
2026-05-13 07:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 07:50:00'
2026-05-13 07:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 07:50:00'
2026-05-13 07:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 07:50:01'
2026-05-13 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 2, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 07:50:02'
2026-05-13 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 07:50:04'
2026-05-13 07:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 07:50:05'
2026-05-13 07:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 07:50:07'
2026-05-13 07:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 7, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 07:50:07'
2026-05-13 07:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 7, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:50:07'
2026-05-13 07:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:50:07'
2026-05-13 07:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 07:50:07'
2026-05-13 07:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 8, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:50:08'
2026-05-13 07:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 8, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 07:50:08'
2026-05-13 07:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:50:08'
2026-05-13 07:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:50:09'
2026-05-13 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:50:10'
2026-05-13 07:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 13, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:50:13'
2026-05-13 07:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:50:13'
2026-05-13 07:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:50:14'
2026-05-13 07:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:50:15'
2026-05-13 07:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 15, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 07:50:15'
2026-05-13 07:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 15, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:50:15'
2026-05-13 07:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 17, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 07:50:17'
2026-05-13 07:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:50:17'
2026-05-13 07:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 07:50:17'
2026-05-13 07:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 07:50:17'
2026-05-13 07:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 07:50:17'
2026-05-13 07:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:50:17'
2026-05-13 07:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 24, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:50:24'
2026-05-13 07:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 07:50:24'
2026-05-13 07:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 24, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:50:24'
2026-05-13 07:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 27, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 07:50:27'
2026-05-13 07:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:50:27'
2026-05-13 07:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 27, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:50:27'
2026-05-13 07:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 30, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:50:30'
2026-05-13 07:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 34, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 07:50:34'
2026-05-13 07:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 39, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 07:50:39'
2026-05-13 07:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:50:39'
2026-05-13 07:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 07:50:40'
2026-05-13 07:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 40, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:50:40'
2026-05-13 07:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 41, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:50:41'
2026-05-13 07:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:50:41'
2026-05-13 07:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 43, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 07:50:43'
2026-05-13 07:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 44, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:50:44'
2026-05-13 07:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:50:46'
2026-05-13 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 47, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:50:47'
2026-05-13 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:50:47'
2026-05-13 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 47, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:50:47'
2026-05-13 07:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 48, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:50:48'
2026-05-13 07:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:50:50'
2026-05-13 07:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:50:52'
2026-05-13 07:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 52, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 07:50:52'
2026-05-13 07:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 07:50:52'
2026-05-13 07:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 52, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 07:50:52'
2026-05-13 07:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 52, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 07:50:52'
2026-05-13 07:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 53, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:50:53'
2026-05-13 07:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 07:50:53'
2026-05-13 07:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 53, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 07:50:53'
2026-05-13 07:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 07:50:56'
2026-05-13 07:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 57, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:50:57'
2026-05-13 07:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:50:57'
2026-05-13 07:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 57, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 07:50:57'
2026-05-13 07:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 58, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 07:50:58'
2026-05-13 07:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:50:58'
2026-05-13 07:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 07:50:58'
2026-05-13 07:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 50, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:50:59'
2026-05-13 07:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 0, 95916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17144, 'low': 1.17128, 'close': 1.17128, 'volume': 69.0} | asctime='2026-05-13 07:51:00'
2026-05-13 07:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 0, 96958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17151, 'low': 1.17135, 'close': 1.17135, 'volume': 69.0} | asctime='2026-05-13 07:51:00'
2026-05-13 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 07:51:00'
2026-05-13 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:51:00'
2026-05-13 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 07:51:00'
2026-05-13 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 07:51:00'
2026-05-13 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 07:51:00'
2026-05-13 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 07:51:00'
2026-05-13 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:51:04'
2026-05-13 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 07:51:04'
2026-05-13 07:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:51:05'
2026-05-13 07:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 07:51:06'
2026-05-13 07:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:51:07'
2026-05-13 07:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 7, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 07:51:07'
2026-05-13 07:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 8, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:51:08'
2026-05-13 07:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 10, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 07:51:10'
2026-05-13 07:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 13, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 07:51:13'
2026-05-13 07:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 07:51:13'
2026-05-13 07:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 13, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 07:51:13'
2026-05-13 07:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 07:51:14'
2026-05-13 07:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 07:51:15'
2026-05-13 07:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:51:15'
2026-05-13 07:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 20, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:51:20'
2026-05-13 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:51:21'
2026-05-13 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:51:21'
2026-05-13 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:51:21'
2026-05-13 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 21, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:51:21'
2026-05-13 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:51:21'
2026-05-13 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:51:21'
2026-05-13 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:51:22'
2026-05-13 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:51:22'
2026-05-13 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 23, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:51:22'
2026-05-13 07:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 23, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:51:23'
2026-05-13 07:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:51:23'
2026-05-13 07:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 24, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:51:24'
2026-05-13 07:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 25, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:51:25'
2026-05-13 07:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 29, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:51:29'
2026-05-13 07:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 29, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 07:51:29'
2026-05-13 07:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 29, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 07:51:29'
2026-05-13 07:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 29, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 07:51:29'
2026-05-13 07:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 29, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 07:51:29'
2026-05-13 07:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 29, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 07:51:29'
2026-05-13 07:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 07:51:29'
2026-05-13 07:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 07:51:30'
2026-05-13 07:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 30, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 07:51:30'
2026-05-13 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 07:51:31'
2026-05-13 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 31, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:51:31'
2026-05-13 07:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 07:51:33'
2026-05-13 07:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 34, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 07:51:33'
2026-05-13 07:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 07:51:35'
2026-05-13 07:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 37, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:51:37'
2026-05-13 07:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 37, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:51:37'
2026-05-13 07:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 37, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 07:51:37'
2026-05-13 07:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:51:40'
2026-05-13 07:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 07:51:41'
2026-05-13 07:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:51:41'
2026-05-13 07:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:51:43'
2026-05-13 07:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 07:51:47'
2026-05-13 07:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 07:51:47'
2026-05-13 07:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 07:51:47'
2026-05-13 07:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 48, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 07:51:48'
2026-05-13 07:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:51:50'
2026-05-13 07:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 51, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 07:51:50'
2026-05-13 07:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:51:51'
2026-05-13 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:51:53'
2026-05-13 07:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:51:54'
2026-05-13 07:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:51:54'
2026-05-13 07:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 54, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 07:51:54'
2026-05-13 07:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 55, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 07:51:54'
2026-05-13 07:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:51:55'
2026-05-13 07:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 07:51:55'
2026-05-13 07:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:51:55'
2026-05-13 07:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 57, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 07:51:56'
2026-05-13 07:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 57, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 07:51:57'
2026-05-13 07:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 57, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 07:51:57'
2026-05-13 07:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 51, 58, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:51:58'
2026-05-13 07:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 0, 95583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.1714, 'low': 1.17126, 'close': 1.17128, 'volume': 74.0} | asctime='2026-05-13 07:52:00'
2026-05-13 07:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 0, 96619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17147, 'low': 1.17133, 'close': 1.17135, 'volume': 74.0} | asctime='2026-05-13 07:52:00'
2026-05-13 07:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 07:52:00'
2026-05-13 07:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 8, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:52:08'
2026-05-13 07:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 07:52:09'
2026-05-13 07:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:52:09'
2026-05-13 07:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 10, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 07:52:10'
2026-05-13 07:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:52:10'
2026-05-13 07:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 07:52:12'
2026-05-13 07:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 07:52:12'
2026-05-13 07:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 13, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 07:52:13'
2026-05-13 07:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 07:52:13'
2026-05-13 07:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 07:52:13'
2026-05-13 07:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 07:52:13'
2026-05-13 07:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 13, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 07:52:13'
2026-05-13 07:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:52:14'
2026-05-13 07:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 14, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:52:14'
2026-05-13 07:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 14, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 07:52:14'
2026-05-13 07:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:52:14'
2026-05-13 07:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 14, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:52:14'
2026-05-13 07:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:52:15'
2026-05-13 07:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:52:15'
2026-05-13 07:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:52:15'
2026-05-13 07:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 16, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:52:15'
2026-05-13 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 17, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:52:17'
2026-05-13 07:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:52:18'
2026-05-13 07:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:52:18'
2026-05-13 07:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 21, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:52:21'
2026-05-13 07:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 21, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:52:21'
2026-05-13 07:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:52:25'
2026-05-13 07:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 26, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:52:26'
2026-05-13 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:52:31'
2026-05-13 07:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:52:32'
2026-05-13 07:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:52:33'
2026-05-13 07:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 34, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:52:34'
2026-05-13 07:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 34, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:52:34'
2026-05-13 07:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 34, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:52:34'
2026-05-13 07:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 34, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 07:52:34'
2026-05-13 07:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 37, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 07:52:37'
2026-05-13 07:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 39, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 07:52:39'
2026-05-13 07:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:52:39'
2026-05-13 07:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 07:52:39'
2026-05-13 07:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 39, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:52:39'
2026-05-13 07:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 39, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:52:39'
2026-05-13 07:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:52:40'
2026-05-13 07:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 42, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:52:42'
2026-05-13 07:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 42, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:52:42'
2026-05-13 07:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 42, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:52:42'
2026-05-13 07:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 43, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 07:52:43'
2026-05-13 07:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 45, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 07:52:45'
2026-05-13 07:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 45, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 07:52:45'
2026-05-13 07:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 45, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 07:52:45'
2026-05-13 07:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 48, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 07:52:48'
2026-05-13 07:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 07:52:51'
2026-05-13 07:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 07:52:51'
2026-05-13 07:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 51, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 07:52:51'
2026-05-13 07:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 51, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:52:51'
2026-05-13 07:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 51, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 07:52:51'
2026-05-13 07:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 51, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 07:52:51'
2026-05-13 07:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 52, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 07:52:52'
2026-05-13 07:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 07:52:52'
2026-05-13 07:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 53, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:52:53'
2026-05-13 07:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 54, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 07:52:54'
2026-05-13 07:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 54, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:52:54'
2026-05-13 07:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:52:59'
2026-05-13 07:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:52:59'
2026-05-13 07:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:52:59'
2026-05-13 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 52, 59, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:53:00'
2026-05-13 07:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 1, 945568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17133, 'low': 1.1712, 'close': 1.17122, 'volume': 66.0} | asctime='2026-05-13 07:53:01'
2026-05-13 07:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 1, 946367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.1714, 'low': 1.17127, 'close': 1.17129, 'volume': 66.0} | asctime='2026-05-13 07:53:01'
2026-05-13 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 07:53:01'
2026-05-13 07:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 07:53:02'
2026-05-13 07:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 07:53:04'
2026-05-13 07:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 07:53:04'
2026-05-13 07:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 4, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 07:53:04'
2026-05-13 07:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 5, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 07:53:05'
2026-05-13 07:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 5, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 07:53:05'
2026-05-13 07:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 07:53:05'
2026-05-13 07:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:53:05'
2026-05-13 07:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 07:53:05'
2026-05-13 07:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:53:05'
2026-05-13 07:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 5, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:53:05'
2026-05-13 07:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 8, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:53:08'
2026-05-13 07:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 11, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 07:53:11'
2026-05-13 07:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 13, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 07:53:13'
2026-05-13 07:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 07:53:13'
2026-05-13 07:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 13, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 07:53:13'
2026-05-13 07:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 07:53:13'
2026-05-13 07:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 07:53:13'
2026-05-13 07:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 13, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 07:53:13'
2026-05-13 07:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 14, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 07:53:13'
2026-05-13 07:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 07:53:17'
2026-05-13 07:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 07:53:18'
2026-05-13 07:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 07:53:18'
2026-05-13 07:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 07:53:19'
2026-05-13 07:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 07:53:19'
2026-05-13 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 07:53:21'
2026-05-13 07:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 23, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 07:53:23'
2026-05-13 07:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 23, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 07:53:23'
2026-05-13 07:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 23, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 07:53:23'
2026-05-13 07:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 23, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 07:53:23'
2026-05-13 07:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 07:53:24'
2026-05-13 07:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 24, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 07:53:24'
2026-05-13 07:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 25, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 07:53:25'
2026-05-13 07:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 28, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 07:53:28'
2026-05-13 07:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 28, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 07:53:28'
2026-05-13 07:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 07:53:29'
2026-05-13 07:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 07:53:30'
2026-05-13 07:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 07:53:30'
2026-05-13 07:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 07:53:30'
2026-05-13 07:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 07:53:30'
2026-05-13 07:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 07:53:30'
2026-05-13 07:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 07:53:32'
2026-05-13 07:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 33, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 07:53:33'
2026-05-13 07:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 34, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 07:53:34'
2026-05-13 07:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 07:53:35'
2026-05-13 07:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 36, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 07:53:36'
2026-05-13 07:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 36, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 07:53:36'
2026-05-13 07:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 07:53:38'
2026-05-13 07:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 38, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 07:53:38'
2026-05-13 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 40, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 07:53:40'
2026-05-13 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 40, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 07:53:40'
2026-05-13 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 41, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 07:53:41'
2026-05-13 07:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 42, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 07:53:42'
2026-05-13 07:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 42, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 07:53:42'
2026-05-13 07:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 07:53:43'
2026-05-13 07:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 07:53:46'
2026-05-13 07:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 46, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 07:53:46'
2026-05-13 07:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 07:53:48'
2026-05-13 07:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 07:53:48'
2026-05-13 07:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 07:53:48'
2026-05-13 07:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 48, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 07:53:48'
2026-05-13 07:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 07:53:49'
2026-05-13 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 07:53:50'
2026-05-13 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 50, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 07:53:50'
2026-05-13 07:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 51, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 07:53:51'
2026-05-13 07:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 51, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 07:53:51'
2026-05-13 07:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 51, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 07:53:51'
2026-05-13 07:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 57, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 07:53:57'
2026-05-13 07:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 57, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 07:53:57'
2026-05-13 07:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 58, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 07:53:57'
2026-05-13 07:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 58, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 07:53:58'
2026-05-13 07:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 07:53:59'
2026-05-13 07:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 07:53:59'
2026-05-13 07:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 59, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 07:53:59'
2026-05-13 07:53:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 59, 997505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17123, 'low': 1.17097, 'close': 1.17102, 'volume': 75.0} | asctime='2026-05-13 07:53:59'
2026-05-13 07:53:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 53, 59, 998545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.1713, 'low': 1.17104, 'close': 1.17109, 'volume': 75.0} | asctime='2026-05-13 07:53:59'
2026-05-13 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 07:54:00'
2026-05-13 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 07:54:00'
2026-05-13 07:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 07:54:01'
2026-05-13 07:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 07:54:02'
2026-05-13 07:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 07:54:02'
2026-05-13 07:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 07:54:02'
2026-05-13 07:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 07:54:02'
2026-05-13 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 07:54:03'
2026-05-13 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 07:54:03'
2026-05-13 07:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 07:54:05'
2026-05-13 07:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 8, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 07:54:08'
2026-05-13 07:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 07:54:08'
2026-05-13 07:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 07:54:08'
2026-05-13 07:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 11, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 07:54:11'
2026-05-13 07:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 11, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 07:54:11'
2026-05-13 07:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 07:54:11'
2026-05-13 07:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 12, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 07:54:12'
2026-05-13 07:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 07:54:12'
2026-05-13 07:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 12, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 07:54:12'
2026-05-13 07:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 07:54:12'
2026-05-13 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 07:54:13'
2026-05-13 07:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 14, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 07:54:14'
2026-05-13 07:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 15, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 07:54:15'
2026-05-13 07:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 07:54:15'
2026-05-13 07:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 15, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 07:54:15'
2026-05-13 07:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 07:54:15'
2026-05-13 07:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 07:54:17'
2026-05-13 07:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 07:54:17'
2026-05-13 07:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 07:54:17'
2026-05-13 07:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 21, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 07:54:21'
2026-05-13 07:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 21, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 07:54:21'
2026-05-13 07:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 21, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 07:54:21'
2026-05-13 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 07:54:22'
2026-05-13 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 07:54:22'
2026-05-13 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 07:54:22'
2026-05-13 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 07:54:23'
2026-05-13 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 07:54:23'
2026-05-13 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 24, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 07:54:24'
2026-05-13 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 07:54:24'
2026-05-13 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 07:54:24'
2026-05-13 07:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 26, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 07:54:26'
2026-05-13 07:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 26, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 07:54:26'
2026-05-13 07:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 07:54:26'
2026-05-13 07:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 07:54:26'
2026-05-13 07:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 26, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 07:54:26'
2026-05-13 07:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 26, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 07:54:26'
2026-05-13 07:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 26, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 07:54:26'
2026-05-13 07:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 27, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 07:54:27'
2026-05-13 07:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 07:54:27'
2026-05-13 07:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 27, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 07:54:27'
2026-05-13 07:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 27, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 07:54:27'
2026-05-13 07:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 28, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 07:54:28'
2026-05-13 07:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 29, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 07:54:29'
2026-05-13 07:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 07:54:29'
2026-05-13 07:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 31, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 07:54:31'
2026-05-13 07:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 07:54:32'
2026-05-13 07:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 07:54:32'
2026-05-13 07:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 07:54:32'
2026-05-13 07:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 33, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 07:54:33'
2026-05-13 07:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 07:54:33'
2026-05-13 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 34, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 07:54:34'
2026-05-13 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 07:54:34'
2026-05-13 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 07:54:34'
2026-05-13 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 07:54:34'
2026-05-13 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 07:54:34'
2026-05-13 07:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 07:54:36'
2026-05-13 07:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 36, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 07:54:36'
2026-05-13 07:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 39, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 07:54:39'
2026-05-13 07:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 45, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 07:54:45'
2026-05-13 07:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 45, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 07:54:45'
2026-05-13 07:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 07:54:45'
2026-05-13 07:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 48, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 07:54:48'
2026-05-13 07:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 50, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 07:54:50'
2026-05-13 07:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 07:54:50'
2026-05-13 07:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 07:54:50'
2026-05-13 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 07:54:52'
2026-05-13 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 52, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 07:54:52'
2026-05-13 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 07:54:52'
2026-05-13 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 53, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 07:54:52'
2026-05-13 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 54, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 07:54:53'
2026-05-13 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 0, 494122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.17103, 'low': 1.17083, 'close': 1.17097, 'volume': 80.0} | asctime='2026-05-13 07:55:00'
2026-05-13 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 0, 495989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.1711, 'low': 1.1709, 'close': 1.17104, 'volume': 80.0} | asctime='2026-05-13 07:55:00'
2026-05-13 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 0, 496738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17144, 'high': 1.17144, 'low': 1.17083, 'close': 1.17097, 'volume': 364.0} | asctime='2026-05-13 07:55:00'
2026-05-13 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 0, 500742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17151, 'high': 1.17151, 'low': 1.1709, 'close': 1.17104, 'volume': 364.0} | asctime='2026-05-13 07:55:00'
2026-05-13 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 07:55:00'
2026-05-13 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 07:55:00'
2026-05-13 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 07:55:00'
2026-05-13 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 07:55:03'
2026-05-13 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 07:55:03'
2026-05-13 07:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 07:55:04'
2026-05-13 07:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 07:55:04'
2026-05-13 07:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 07:55:04'
2026-05-13 07:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 07:55:04'
2026-05-13 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 07:55:05'
2026-05-13 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 5, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 07:55:05'
2026-05-13 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 07:55:05'
2026-05-13 07:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 10, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 07:55:10'
2026-05-13 07:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 07:55:11'
2026-05-13 07:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 12, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 07:55:12'
2026-05-13 07:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 07:55:15'
2026-05-13 07:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 15, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 07:55:15'
2026-05-13 07:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 07:55:16'
2026-05-13 07:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 16, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 07:55:16'
2026-05-13 07:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 07:55:16'
2026-05-13 07:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 16, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 07:55:16'
2026-05-13 07:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 16, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 07:55:16'
2026-05-13 07:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 07:55:17'
2026-05-13 07:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 07:55:17'
2026-05-13 07:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 07:55:17'
2026-05-13 07:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 07:55:18'
2026-05-13 07:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 07:55:19'
2026-05-13 07:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 07:55:26'
2026-05-13 07:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 27, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 07:55:27'
2026-05-13 07:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 27, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 07:55:27'
2026-05-13 07:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 07:55:30'
2026-05-13 07:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 31, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 07:55:31'
2026-05-13 07:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 07:55:31'
2026-05-13 07:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 07:55:31'
2026-05-13 07:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 31, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 07:55:31'
2026-05-13 07:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 07:55:31'
2026-05-13 07:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 07:55:31'
2026-05-13 07:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 34, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 07:55:34'
2026-05-13 07:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 07:55:35'
2026-05-13 07:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 35, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 07:55:35'
2026-05-13 07:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 39, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 07:55:39'
2026-05-13 07:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 07:55:40'
2026-05-13 07:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 46, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 07:55:46'
2026-05-13 07:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 46, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 07:55:46'
2026-05-13 07:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 47, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 07:55:47'
2026-05-13 07:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 48, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 07:55:48'
2026-05-13 07:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 07:55:48'
2026-05-13 07:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 48, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 07:55:48'
2026-05-13 07:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 07:55:48'
2026-05-13 07:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 48, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 07:55:48'
2026-05-13 07:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 51, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 07:55:51'
2026-05-13 07:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 07:55:51'
2026-05-13 07:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 07:55:55'
2026-05-13 07:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 07:55:55'
2026-05-13 07:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 07:55:55'
2026-05-13 07:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 55, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 07:55:55'
2026-05-13 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 59, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 07:55:59'
2026-05-13 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 59, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 07:55:59'
2026-05-13 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 59, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 07:55:59'
2026-05-13 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 59, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 07:55:59'
2026-05-13 07:55:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 59, 995393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17096, 'high': 1.17111, 'low': 1.17096, 'close': 1.17101, 'volume': 60.0} | asctime='2026-05-13 07:55:59'
2026-05-13 07:55:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 55, 59, 997324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.17118, 'low': 1.17103, 'close': 1.17108, 'volume': 60.0} | asctime='2026-05-13 07:55:59'
2026-05-13 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 07:55:59'
2026-05-13 07:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 07:56:00'
2026-05-13 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 07:56:01'
2026-05-13 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 07:56:02'
2026-05-13 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 2, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 07:56:02'
2026-05-13 07:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 07:56:03'
2026-05-13 07:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 07:56:03'
2026-05-13 07:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 07:56:03'
2026-05-13 07:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 07:56:03'
2026-05-13 07:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 8, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 07:56:08'
2026-05-13 07:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 07:56:08'
2026-05-13 07:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 8, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 07:56:08'
2026-05-13 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 07:56:10'
2026-05-13 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 07:56:10'
2026-05-13 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 07:56:10'
2026-05-13 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 07:56:10'
2026-05-13 07:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 07:56:12'
2026-05-13 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 14, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 07:56:14'
2026-05-13 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 14, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 07:56:14'
2026-05-13 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 07:56:14'
2026-05-13 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 14, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 07:56:14'
2026-05-13 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 15, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 07:56:14'
2026-05-13 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 07:56:15'
2026-05-13 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 07:56:15'
2026-05-13 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 15, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 07:56:15'
2026-05-13 07:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 07:56:16'
2026-05-13 07:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 17, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 07:56:17'
2026-05-13 07:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 07:56:19'
2026-05-13 07:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 07:56:23'
2026-05-13 07:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 23, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 07:56:23'
2026-05-13 07:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 07:56:25'
2026-05-13 07:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 25, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 07:56:25'
2026-05-13 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 07:56:26'
2026-05-13 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 07:56:26'
2026-05-13 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 26, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 07:56:26'
2026-05-13 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 29, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 07:56:29'
2026-05-13 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 07:56:30'
2026-05-13 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 30, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 07:56:30'
2026-05-13 07:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 07:56:33'
2026-05-13 07:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 07:56:37'
2026-05-13 07:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 40, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 07:56:40'
2026-05-13 07:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 07:56:40'
2026-05-13 07:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 07:56:41'
2026-05-13 07:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 07:56:46'
2026-05-13 07:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 47, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 07:56:47'
2026-05-13 07:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 07:56:48'
2026-05-13 07:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 07:56:48'
2026-05-13 07:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 07:56:48'
2026-05-13 07:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 07:56:48'
2026-05-13 07:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 48, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 07:56:48'
2026-05-13 07:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 48, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 07:56:48'
2026-05-13 07:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 48, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 07:56:48'
2026-05-13 07:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 49, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 07:56:49'
2026-05-13 07:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 49, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 07:56:49'
2026-05-13 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 50, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 07:56:50'
2026-05-13 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 50, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 07:56:50'
2026-05-13 07:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 07:56:51'
2026-05-13 07:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 56, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 07:56:53'
2026-05-13 07:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 1, 143987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.171, 'low': 1.17087, 'close': 1.17093, 'volume': 58.0} | asctime='2026-05-13 07:57:01'
2026-05-13 07:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 1, 144700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17107, 'high': 1.17107, 'low': 1.17094, 'close': 1.171, 'volume': 58.0} | asctime='2026-05-13 07:57:01'
2026-05-13 07:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 07:57:01'
2026-05-13 07:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 07:57:02'
2026-05-13 07:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 07:57:02'
2026-05-13 07:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 07:57:02'
2026-05-13 07:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 07:57:02'
2026-05-13 07:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 07:57:02'
2026-05-13 07:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 07:57:03'
2026-05-13 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 4, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 07:57:04'
2026-05-13 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 07:57:04'
2026-05-13 07:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 07:57:08'
2026-05-13 07:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 13, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 07:57:13'
2026-05-13 07:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 13, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 07:57:13'
2026-05-13 07:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 13, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 07:57:14'
2026-05-13 07:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 14, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 07:57:14'
2026-05-13 07:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 14, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 07:57:14'
2026-05-13 07:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 14, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 07:57:14'
2026-05-13 07:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 16, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 07:57:16'
2026-05-13 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 20, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 07:57:20'
2026-05-13 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 07:57:20'
2026-05-13 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 20, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 07:57:20'
2026-05-13 07:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 07:57:23'
2026-05-13 07:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 07:57:23'
2026-05-13 07:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 07:57:26'
2026-05-13 07:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 26, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 07:57:26'
2026-05-13 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 27, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 07:57:27'
2026-05-13 07:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 07:57:28'
2026-05-13 07:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 07:57:29'
2026-05-13 07:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 29, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 07:57:29'
2026-05-13 07:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 07:57:29'
2026-05-13 07:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 29, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 07:57:29'
2026-05-13 07:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 29, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 07:57:29'
2026-05-13 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 07:57:30'
2026-05-13 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 07:57:30'
2026-05-13 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 30, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 07:57:30'
2026-05-13 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 07:57:30'
2026-05-13 07:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 07:57:32'
2026-05-13 07:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 32, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 07:57:32'
2026-05-13 07:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 36, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 07:57:36'
2026-05-13 07:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 37, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 07:57:37'
2026-05-13 07:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 07:57:38'
2026-05-13 07:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 43, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 07:57:43'
2026-05-13 07:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 43, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 07:57:43'
2026-05-13 07:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 43, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 07:57:43'
2026-05-13 07:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 43, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 07:57:43'
2026-05-13 07:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 43, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 07:57:43'
2026-05-13 07:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 43, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 07:57:43'
2026-05-13 07:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 43, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 07:57:43'
2026-05-13 07:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 43, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 07:57:43'
2026-05-13 07:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 43, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 07:57:43'
2026-05-13 07:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 43, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 07:57:43'
2026-05-13 07:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 44, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 07:57:43'
2026-05-13 07:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 07:57:47'
2026-05-13 07:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 07:57:47'
2026-05-13 07:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 07:57:47'
2026-05-13 07:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 07:57:47'
2026-05-13 07:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 47, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 07:57:47'
2026-05-13 07:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 47, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 07:57:47'
2026-05-13 07:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 49, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 07:57:49'
2026-05-13 07:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 49, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 07:57:49'
2026-05-13 07:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 49, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 07:57:49'
2026-05-13 07:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 50, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 07:57:50'
2026-05-13 07:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 50, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 07:57:50'
2026-05-13 07:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 07:57:50'
2026-05-13 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 51, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 07:57:51'
2026-05-13 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 51, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 07:57:51'
2026-05-13 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 51, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 07:57:51'
2026-05-13 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 51, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 07:57:51'
2026-05-13 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 07:57:51'
2026-05-13 07:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 07:57:52'
2026-05-13 07:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 07:57:52'
2026-05-13 07:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 52, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 07:57:52'
2026-05-13 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 07:57:53'
2026-05-13 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 53, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 07:57:53'
2026-05-13 07:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 55, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 07:57:55'
2026-05-13 07:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 56, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 07:57:56'
2026-05-13 07:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 07:57:56'
2026-05-13 07:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 58, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 07:57:58'
2026-05-13 07:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 58, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 07:57:58'
2026-05-13 07:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 57, 59, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 07:57:59'
2026-05-13 07:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 0, 146369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17092, 'high': 1.17094, 'low': 1.17068, 'close': 1.17084, 'volume': 79.0} | asctime='2026-05-13 07:58:00'
2026-05-13 07:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 0, 148075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.17101, 'low': 1.17075, 'close': 1.17091, 'volume': 79.0} | asctime='2026-05-13 07:58:00'
2026-05-13 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 07:58:00'
2026-05-13 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 07:58:00'
2026-05-13 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 07:58:00'
2026-05-13 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 07:58:00'
2026-05-13 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 07:58:00'
2026-05-13 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 07:58:01'
2026-05-13 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 07:58:01'
2026-05-13 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 07:58:01'
2026-05-13 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 07:58:01'
2026-05-13 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 07:58:01'
2026-05-13 07:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 07:58:02'
2026-05-13 07:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 2, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 07:58:02'
2026-05-13 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 3, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 07:58:03'
2026-05-13 07:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 4, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 07:58:04'
2026-05-13 07:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 07:58:04'
2026-05-13 07:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 6, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 07:58:06'
2026-05-13 07:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 7, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 07:58:07'
2026-05-13 07:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 07:58:07'
2026-05-13 07:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 07:58:07'
2026-05-13 07:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 9, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 07:58:09'
2026-05-13 07:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 9, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 07:58:09'
2026-05-13 07:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 07:58:10'
2026-05-13 07:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 07:58:10'
2026-05-13 07:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 07:58:10'
2026-05-13 07:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 07:58:10'
2026-05-13 07:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 10, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 07:58:10'
2026-05-13 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 07:58:11'
2026-05-13 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 11, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 07:58:11'
2026-05-13 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 07:58:11'
2026-05-13 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 11, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 07:58:11'
2026-05-13 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 11, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 07:58:11'
2026-05-13 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 11, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 07:58:11'
2026-05-13 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 11, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 07:58:11'
2026-05-13 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 07:58:11'
2026-05-13 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 07:58:12'
2026-05-13 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 12, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 07:58:12'
2026-05-13 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 07:58:12'
2026-05-13 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 07:58:12'
2026-05-13 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 07:58:12'
2026-05-13 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 12, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 07:58:12'
2026-05-13 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 12, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 07:58:12'
2026-05-13 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 07:58:12'
2026-05-13 07:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 07:58:14'
2026-05-13 07:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 07:58:15'
2026-05-13 07:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 15, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 07:58:15'
2026-05-13 07:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 16, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 07:58:16'
2026-05-13 07:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 07:58:17'
2026-05-13 07:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 17, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 07:58:17'
2026-05-13 07:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 07:58:17'
2026-05-13 07:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 17, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 07:58:17'
2026-05-13 07:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 07:58:17'
2026-05-13 07:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 07:58:17'
2026-05-13 07:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 07:58:17'
2026-05-13 07:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 07:58:18'
2026-05-13 07:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 07:58:18'
2026-05-13 07:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 07:58:18'
2026-05-13 07:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 07:58:18'
2026-05-13 07:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 18, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 07:58:18'
2026-05-13 07:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 18, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 07:58:18'
2026-05-13 07:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 07:58:20'
2026-05-13 07:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 07:58:20'
2026-05-13 07:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 07:58:21'
2026-05-13 07:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 21, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 07:58:21'
2026-05-13 07:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 07:58:25'
2026-05-13 07:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 27, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 07:58:27'
2026-05-13 07:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 29, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 07:58:29'
2026-05-13 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 07:58:30'
2026-05-13 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 07:58:30'
2026-05-13 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 07:58:30'
2026-05-13 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 07:58:30'
2026-05-13 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 30, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 07:58:30'
2026-05-13 07:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 33, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 07:58:33'
2026-05-13 07:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 07:58:33'
2026-05-13 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 34, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 07:58:34'
2026-05-13 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 34, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 07:58:34'
2026-05-13 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 34, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 07:58:34'
2026-05-13 07:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 07:58:35'
2026-05-13 07:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 07:58:37'
2026-05-13 07:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 07:58:37'
2026-05-13 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 07:58:38'
2026-05-13 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 07:58:38'
2026-05-13 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 39, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 07:58:39'
2026-05-13 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 39, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 07:58:39'
2026-05-13 07:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 07:58:42'
2026-05-13 07:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 07:58:44'
2026-05-13 07:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 07:58:44'
2026-05-13 07:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 45, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 07:58:45'
2026-05-13 07:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 46, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 07:58:46'
2026-05-13 07:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 46, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 07:58:46'
2026-05-13 07:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 46, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 07:58:46'
2026-05-13 07:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 07:58:46'
2026-05-13 07:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 46, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 07:58:46'
2026-05-13 07:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 47, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 07:58:47'
2026-05-13 07:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 07:58:47'
2026-05-13 07:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 47, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 07:58:47'
2026-05-13 07:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 47, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 07:58:47'
2026-05-13 07:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 56, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 07:58:56'
2026-05-13 07:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 07:58:56'
2026-05-13 07:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 57, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 07:58:56'
2026-05-13 07:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 07:58:57'
2026-05-13 07:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 57, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 07:58:57'
2026-05-13 07:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 57, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 07:58:57'
2026-05-13 07:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 57, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 07:58:57'
2026-05-13 07:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 57, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 07:58:57'
2026-05-13 07:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 58, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 07:58:58'
2026-05-13 07:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 07:58:58'
2026-05-13 07:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 58, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 07:58:58'
2026-05-13 07:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 59, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 07:58:59'
2026-05-13 07:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 59, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 07:58:59'
2026-05-13 07:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 58, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 07:58:59'
2026-05-13 07:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 1, 391797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17083, 'high': 1.17083, 'low': 1.17072, 'close': 1.17072, 'volume': 110.0} | asctime='2026-05-13 07:59:01'
2026-05-13 07:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 1, 393720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1709, 'high': 1.1709, 'low': 1.17079, 'close': 1.17079, 'volume': 110.0} | asctime='2026-05-13 07:59:01'
2026-05-13 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 07:59:01'
2026-05-13 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 1, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 07:59:01'
2026-05-13 07:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 07:59:04'
2026-05-13 07:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 07:59:04'
2026-05-13 07:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 07:59:06'
2026-05-13 07:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 07:59:06'
2026-05-13 07:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 7, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 07:59:07'
2026-05-13 07:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 07:59:09'
2026-05-13 07:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 07:59:09'
2026-05-13 07:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 11, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 07:59:11'
2026-05-13 07:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 07:59:11'
2026-05-13 07:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 07:59:11'
2026-05-13 07:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 12, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 07:59:12'
2026-05-13 07:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 12, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 07:59:12'
2026-05-13 07:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 13, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 07:59:13'
2026-05-13 07:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 13, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 07:59:13'
2026-05-13 07:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 07:59:14'
2026-05-13 07:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 14, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 07:59:14'
2026-05-13 07:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 14, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 07:59:14'
2026-05-13 07:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 07:59:15'
2026-05-13 07:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 07:59:15'
2026-05-13 07:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 15, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 07:59:15'
2026-05-13 07:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 16, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 07:59:16'
2026-05-13 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 18, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 07:59:18'
2026-05-13 07:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 19, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 07:59:19'
2026-05-13 07:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 07:59:20'
2026-05-13 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 07:59:21'
2026-05-13 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 07:59:22'
2026-05-13 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 22, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 07:59:22'
2026-05-13 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 22, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 07:59:22'
2026-05-13 07:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 23, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 07:59:23'
2026-05-13 07:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 07:59:23'
2026-05-13 07:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 23, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 07:59:23'
2026-05-13 07:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 07:59:23'
2026-05-13 07:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 23, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 07:59:23'
2026-05-13 07:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 24, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 07:59:24'
2026-05-13 07:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 24, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 07:59:24'
2026-05-13 07:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 25, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 07:59:25'
2026-05-13 07:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 07:59:26'
2026-05-13 07:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 07:59:26'
2026-05-13 07:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 26, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 07:59:26'
2026-05-13 07:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 07:59:27'
2026-05-13 07:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 27, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 07:59:27'
2026-05-13 07:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 07:59:28'
2026-05-13 07:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 36, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 07:59:36'
2026-05-13 07:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 37, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 07:59:37'
2026-05-13 07:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 07:59:41'
2026-05-13 07:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 42, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 07:59:42'
2026-05-13 07:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 43, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 07:59:43'
2026-05-13 07:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 43, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 07:59:43'
2026-05-13 07:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 07:59:44'
2026-05-13 07:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 44, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 07:59:44'
2026-05-13 07:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 45, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 07:59:45'
2026-05-13 07:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 07:59:45'
2026-05-13 07:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 45, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 07:59:45'
2026-05-13 07:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 46, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 07:59:46'
2026-05-13 07:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 46, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 07:59:46'
2026-05-13 07:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 49, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 07:59:49'
2026-05-13 07:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 49, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 07:59:49'
2026-05-13 07:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 50, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 07:59:50'
2026-05-13 07:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 07:59:50'
2026-05-13 07:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 51, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 07:59:51'
2026-05-13 07:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 51, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 07:59:51'
2026-05-13 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 53, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 07:59:53'
2026-05-13 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 07:59:53'
2026-05-13 07:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 55, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 07:59:55'
2026-05-13 07:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 55, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 07:59:55'
2026-05-13 07:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 56, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 07:59:56'
2026-05-13 07:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 07:59:56'
2026-05-13 07:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 56, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 07:59:56'
2026-05-13 07:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 56, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 07:59:56'
2026-05-13 07:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 07:59:57'
2026-05-13 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 7, 59, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 07:59:59'
2026-05-13 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 0, 102459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17073, 'high': 1.17075, 'low': 1.17068, 'close': 1.17069, 'volume': 73.0} | asctime='2026-05-13 08:00:00'
2026-05-13 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 0, 103165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1708, 'high': 1.17082, 'low': 1.17075, 'close': 1.17076, 'volume': 73.0} | asctime='2026-05-13 08:00:00'
2026-05-13 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 0, 104421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17096, 'high': 1.17111, 'low': 1.17068, 'close': 1.17069, 'volume': 380.0} | asctime='2026-05-13 08:00:00'
2026-05-13 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 0, 104959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17103, 'high': 1.17118, 'low': 1.17075, 'close': 1.17076, 'volume': 380.0} | asctime='2026-05-13 08:00:00'
2026-05-13 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 0, 106037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17125, 'high': 1.17145, 'low': 1.17068, 'close': 1.17069, 'volume': 1039.0} | asctime='2026-05-13 08:00:00'
2026-05-13 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 0, 106619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17132, 'high': 1.17152, 'low': 1.17075, 'close': 1.17076, 'volume': 1039.0} | asctime='2026-05-13 08:00:00'
2026-05-13 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:00:00'
2026-05-13 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:00:00'
2026-05-13 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:00:00'
2026-05-13 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:00:01'
2026-05-13 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:00:01'
2026-05-13 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 1, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 08:00:01'
2026-05-13 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:00:01'
2026-05-13 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:00:02'
2026-05-13 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:00:02'
2026-05-13 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:00:03'
2026-05-13 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:00:04'
2026-05-13 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:00:04'
2026-05-13 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 6, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:00:06'
2026-05-13 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:00:06'
2026-05-13 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:00:06'
2026-05-13 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:00:06'
2026-05-13 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:00:07'
2026-05-13 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 7, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:00:07'
2026-05-13 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 7, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:00:07'
2026-05-13 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 8, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:00:08'
2026-05-13 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:00:09'
2026-05-13 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:00:09'
2026-05-13 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:00:10'
2026-05-13 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:00:13'
2026-05-13 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:00:15'
2026-05-13 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:00:15'
2026-05-13 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:00:16'
2026-05-13 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:00:17'
2026-05-13 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:00:18'
2026-05-13 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:00:19'
2026-05-13 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:00:19'
2026-05-13 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 19, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:00:19'
2026-05-13 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:00:20'
2026-05-13 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 20, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:00:20'
2026-05-13 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 20, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 08:00:20'
2026-05-13 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 21, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:00:21'
2026-05-13 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 08:00:21'
2026-05-13 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 22, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:00:22'
2026-05-13 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 25, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:00:25'
2026-05-13 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 26, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:00:26'
2026-05-13 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 27, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:00:27'
2026-05-13 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 27, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:00:27'
2026-05-13 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:00:27'
2026-05-13 08:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:00:28'
2026-05-13 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 31, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 08:00:31'
2026-05-13 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 31, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 08:00:31'
2026-05-13 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 08:00:32'
2026-05-13 08:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:00:34'
2026-05-13 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 08:00:35'
2026-05-13 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 08:00:35'
2026-05-13 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 08:00:36'
2026-05-13 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 08:00:36'
2026-05-13 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 38, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 08:00:38'
2026-05-13 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:00:38'
2026-05-13 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:00:38'
2026-05-13 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 40, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:00:40'
2026-05-13 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:00:40'
2026-05-13 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 42, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:00:42'
2026-05-13 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:00:44'
2026-05-13 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 44, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:00:44'
2026-05-13 08:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:00:45'
2026-05-13 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 48, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:00:47'
2026-05-13 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 49, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:00:49'
2026-05-13 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 49, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:00:49'
2026-05-13 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:00:50'
2026-05-13 08:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 51, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:00:51'
2026-05-13 08:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:00:51'
2026-05-13 08:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 52, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:00:52'
2026-05-13 08:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:00:52'
2026-05-13 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 54, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:00:54'
2026-05-13 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 54, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:00:54'
2026-05-13 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 54, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:00:54'
2026-05-13 08:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 55, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:00:55'
2026-05-13 08:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:00:55'
2026-05-13 08:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 55, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:00:55'
2026-05-13 08:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 55, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:00:55'
2026-05-13 08:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:00:55'
2026-05-13 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:00:56'
2026-05-13 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 56, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:00:56'
2026-05-13 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:00:57'
2026-05-13 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 0, 58, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:00:58'
2026-05-13 08:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 1, 290479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17068, 'high': 1.17082, 'low': 1.1706, 'close': 1.17076, 'volume': 81.0} | asctime='2026-05-13 08:01:01'
2026-05-13 08:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 1, 291133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17075, 'high': 1.17089, 'low': 1.17067, 'close': 1.17083, 'volume': 81.0} | asctime='2026-05-13 08:01:01'
2026-05-13 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:01:01'
2026-05-13 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:01:02'
2026-05-13 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 2, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:01:02'
2026-05-13 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:01:02'
2026-05-13 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:01:02'
2026-05-13 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:01:02'
2026-05-13 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:01:02'
2026-05-13 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:01:02'
2026-05-13 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:01:03'
2026-05-13 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:01:03'
2026-05-13 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:01:03'
2026-05-13 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:01:03'
2026-05-13 08:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:01:04'
2026-05-13 08:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 4, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:01:04'
2026-05-13 08:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 4, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:01:04'
2026-05-13 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:01:05'
2026-05-13 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 5, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:01:05'
2026-05-13 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:01:05'
2026-05-13 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:01:06'
2026-05-13 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:01:06'
2026-05-13 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:01:07'
2026-05-13 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:01:08'
2026-05-13 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 9, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:01:09'
2026-05-13 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:01:12'
2026-05-13 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 12, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:01:12'
2026-05-13 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 12, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:01:12'
2026-05-13 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 12, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:01:12'
2026-05-13 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 13, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:01:13'
2026-05-13 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:01:13'
2026-05-13 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 13, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:01:13'
2026-05-13 08:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 15, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:01:15'
2026-05-13 08:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 15, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:01:15'
2026-05-13 08:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 15, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:01:15'
2026-05-13 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 16, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:01:16'
2026-05-13 08:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:01:17'
2026-05-13 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 18, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:01:18'
2026-05-13 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:01:18'
2026-05-13 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 18, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:01:18'
2026-05-13 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 20, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:01:20'
2026-05-13 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:01:20'
2026-05-13 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 20, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:01:20'
2026-05-13 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:01:22'
2026-05-13 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 22, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:01:22'
2026-05-13 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 22, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:01:22'
2026-05-13 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 22, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:01:22'
2026-05-13 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 24, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:01:24'
2026-05-13 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 24, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:01:24'
2026-05-13 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 24, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:01:24'
2026-05-13 08:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:01:32'
2026-05-13 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 35, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:01:35'
2026-05-13 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:01:35'
2026-05-13 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 35, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:01:35'
2026-05-13 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 35, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:01:35'
2026-05-13 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:01:36'
2026-05-13 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 36, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:01:36'
2026-05-13 08:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:01:40'
2026-05-13 08:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:01:41'
2026-05-13 08:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:01:41'
2026-05-13 08:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:01:41'
2026-05-13 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 42, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:01:42'
2026-05-13 08:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:01:44'
2026-05-13 08:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:01:44'
2026-05-13 08:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 44, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:01:44'
2026-05-13 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:01:45'
2026-05-13 08:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 46, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:01:46'
2026-05-13 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 47, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:01:47'
2026-05-13 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:01:47'
2026-05-13 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 49, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 08:01:49'
2026-05-13 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 49, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:01:49'
2026-05-13 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 49, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 08:01:49'
2026-05-13 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 50, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:01:50'
2026-05-13 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 08:01:51'
2026-05-13 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 51, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 08:01:51'
2026-05-13 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 52, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:01:51'
2026-05-13 08:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 52, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 08:01:52'
2026-05-13 08:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:01:53'
2026-05-13 08:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 54, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 08:01:53'
2026-05-13 08:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 1, 56, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 08:01:56'
2026-05-13 08:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 0, 40144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17075, 'high': 1.17084, 'low': 1.17069, 'close': 1.17072, 'volume': 78.0} | asctime='2026-05-13 08:02:00'
2026-05-13 08:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 0, 41132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17082, 'high': 1.17091, 'low': 1.17076, 'close': 1.17079, 'volume': 78.0} | asctime='2026-05-13 08:02:00'
2026-05-13 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 08:02:00'
2026-05-13 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 08:02:00'
2026-05-13 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 08:02:00'
2026-05-13 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 1, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 08:02:01'
2026-05-13 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 3, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 08:02:03'
2026-05-13 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 08:02:03'
2026-05-13 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 4, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:02:03'
2026-05-13 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:02:11'
2026-05-13 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:02:12'
2026-05-13 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 08:02:12'
2026-05-13 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 12, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 08:02:12'
2026-05-13 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 13, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 08:02:13'
2026-05-13 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 08:02:13'
2026-05-13 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 13, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 08:02:13'
2026-05-13 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:02:13'
2026-05-13 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 14, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:02:14'
2026-05-13 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:02:14'
2026-05-13 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:02:17'
2026-05-13 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:02:17'
2026-05-13 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:02:18'
2026-05-13 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:02:18'
2026-05-13 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 18, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:02:18'
2026-05-13 08:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:02:19'
2026-05-13 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:02:20'
2026-05-13 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 20, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 08:02:20'
2026-05-13 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 20, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:02:20'
2026-05-13 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 08:02:21'
2026-05-13 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:02:22'
2026-05-13 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 08:02:22'
2026-05-13 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:02:24'
2026-05-13 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 25, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:02:25'
2026-05-13 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:02:25'
2026-05-13 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 25, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:02:25'
2026-05-13 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 25, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:02:25'
2026-05-13 08:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 26, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:02:26'
2026-05-13 08:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:02:27'
2026-05-13 08:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:02:27'
2026-05-13 08:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:02:28'
2026-05-13 08:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:02:28'
2026-05-13 08:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 28, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:02:28'
2026-05-13 08:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:02:28'
2026-05-13 08:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:02:28'
2026-05-13 08:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 28, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 08:02:28'
2026-05-13 08:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 29, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:02:29'
2026-05-13 08:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 29, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:02:29'
2026-05-13 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 30, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:02:30'
2026-05-13 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 30, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:02:30'
2026-05-13 08:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:02:31'
2026-05-13 08:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 31, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:02:31'
2026-05-13 08:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:02:32'
2026-05-13 08:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 08:02:35'
2026-05-13 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:02:36'
2026-05-13 08:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 37, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 08:02:37'
2026-05-13 08:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 39, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:02:39'
2026-05-13 08:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 08:02:39'
2026-05-13 08:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:02:39'
2026-05-13 08:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 39, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 08:02:39'
2026-05-13 08:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:02:40'
2026-05-13 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 41, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 08:02:41'
2026-05-13 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 41, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:02:41'
2026-05-13 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 42, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:02:42'
2026-05-13 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 42, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 08:02:42'
2026-05-13 08:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 43, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:02:43'
2026-05-13 08:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 44, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:02:44'
2026-05-13 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 45, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:02:45'
2026-05-13 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 45, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 08:02:45'
2026-05-13 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:02:45'
2026-05-13 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:02:45'
2026-05-13 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 45, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 08:02:45'
2026-05-13 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 08:02:45'
2026-05-13 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 45, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 08:02:45'
2026-05-13 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:02:45'
2026-05-13 08:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 46, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:02:46'
2026-05-13 08:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:02:47'
2026-05-13 08:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:02:47'
2026-05-13 08:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 47, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:02:47'
2026-05-13 08:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 47, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:02:47'
2026-05-13 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:02:48'
2026-05-13 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 48, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:02:48'
2026-05-13 08:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:02:49'
2026-05-13 08:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 49, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:02:49'
2026-05-13 08:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:02:49'
2026-05-13 08:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 50, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:02:49'
2026-05-13 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:02:52'
2026-05-13 08:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 54, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:02:54'
2026-05-13 08:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 54, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:02:54'
2026-05-13 08:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 54, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:02:54'
2026-05-13 08:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 54, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:02:54'
2026-05-13 08:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:02:55'
2026-05-13 08:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 55, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:02:55'
2026-05-13 08:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:02:55'
2026-05-13 08:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:02:55'
2026-05-13 08:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:02:55'
2026-05-13 08:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:02:55'
2026-05-13 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:02:56'
2026-05-13 08:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 57, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:02:57'
2026-05-13 08:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 58, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:02:58'
2026-05-13 08:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:02:58'
2026-05-13 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 59, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:02:59'
2026-05-13 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 2, 59, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:02:59'
2026-05-13 08:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 0, 89306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17078, 'low': 1.17063, 'close': 1.17076, 'volume': 100.0} | asctime='2026-05-13 08:03:00'
2026-05-13 08:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 0, 90340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17078, 'high': 1.17085, 'low': 1.1707, 'close': 1.17083, 'volume': 100.0} | asctime='2026-05-13 08:03:00'
2026-05-13 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:03:00'
2026-05-13 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:03:00'
2026-05-13 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:03:00'
2026-05-13 08:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 08:03:01'
2026-05-13 08:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 08:03:02'
2026-05-13 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:03:03'
2026-05-13 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 08:03:03'
2026-05-13 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 08:03:03'
2026-05-13 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 08:03:03'
2026-05-13 08:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 08:03:10'
2026-05-13 08:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 23, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 08:03:23'
2026-05-13 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 08:03:27'
2026-05-13 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 08:03:27'
2026-05-13 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 27, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:03:27'
2026-05-13 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:03:27'
2026-05-13 08:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 31, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:03:31'
2026-05-13 08:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:03:32'
2026-05-13 08:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:03:32'
2026-05-13 08:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 34, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:03:34'
2026-05-13 08:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 37, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:03:37'
2026-05-13 08:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 38, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:03:37'
2026-05-13 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 08:03:38'
2026-05-13 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:03:38'
2026-05-13 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:03:38'
2026-05-13 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 38, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:03:38'
2026-05-13 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 38, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:03:38'
2026-05-13 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 38, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:03:38'
2026-05-13 08:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 41, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:03:41'
2026-05-13 08:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 43, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:03:43'
2026-05-13 08:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 08:03:50'
2026-05-13 08:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 50, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 08:03:50'
2026-05-13 08:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 50, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 08:03:50'
2026-05-13 08:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 51, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 08:03:50'
2026-05-13 08:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 51, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 08:03:51'
2026-05-13 08:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 08:03:51'
2026-05-13 08:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:03:51'
2026-05-13 08:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 51, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 08:03:51'
2026-05-13 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 52, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 08:03:52'
2026-05-13 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 52, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:03:52'
2026-05-13 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 52, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 08:03:52'
2026-05-13 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 52, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:03:52'
2026-05-13 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 52, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 08:03:52'
2026-05-13 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 52, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:03:52'
2026-05-13 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 53, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 08:03:53'
2026-05-13 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 53, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:03:53'
2026-05-13 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:03:54'
2026-05-13 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:03:54'
2026-05-13 08:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 08:03:55'
2026-05-13 08:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 08:03:55'
2026-05-13 08:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 08:03:55'
2026-05-13 08:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 57, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 08:03:57'
2026-05-13 08:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 3, 58, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 08:03:58'
2026-05-13 08:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 2, 639693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17075, 'high': 1.17075, 'low': 1.17055, 'close': 1.17057, 'volume': 52.0} | asctime='2026-05-13 08:04:02'
2026-05-13 08:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 2, 641406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17082, 'high': 1.17082, 'low': 1.17062, 'close': 1.17064, 'volume': 52.0} | asctime='2026-05-13 08:04:02'
2026-05-13 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 08:04:02'
2026-05-13 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 08:04:02'
2026-05-13 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 3, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 08:04:03'
2026-05-13 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 08:04:03'
2026-05-13 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:04:04'
2026-05-13 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 4, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 08:04:04'
2026-05-13 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 08:04:04'
2026-05-13 08:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:04:06'
2026-05-13 08:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 08:04:06'
2026-05-13 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 08:04:08'
2026-05-13 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 08:04:08'
2026-05-13 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 08:04:08'
2026-05-13 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 08:04:12'
2026-05-13 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 08:04:12'
2026-05-13 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 12, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 08:04:12'
2026-05-13 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 08:04:13'
2026-05-13 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 08:04:13'
2026-05-13 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 13, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 08:04:13'
2026-05-13 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 08:04:13'
2026-05-13 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 13, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 08:04:13'
2026-05-13 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 13, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 08:04:13'
2026-05-13 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 08:04:13'
2026-05-13 08:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 14, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 08:04:14'
2026-05-13 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 15, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 08:04:15'
2026-05-13 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 08:04:15'
2026-05-13 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 08:04:15'
2026-05-13 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 08:04:15'
2026-05-13 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 15, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 08:04:15'
2026-05-13 08:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 08:04:16'
2026-05-13 08:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 16, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 08:04:16'
2026-05-13 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 17, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 08:04:17'
2026-05-13 08:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 08:04:18'
2026-05-13 08:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 08:04:18'
2026-05-13 08:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 08:04:18'
2026-05-13 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 19, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 08:04:19'
2026-05-13 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 19, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 08:04:19'
2026-05-13 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 08:04:20'
2026-05-13 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 20, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 08:04:20'
2026-05-13 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 08:04:21'
2026-05-13 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 08:04:21'
2026-05-13 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 21, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 08:04:21'
2026-05-13 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 21, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 08:04:21'
2026-05-13 08:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 08:04:22'
2026-05-13 08:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 22, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 08:04:22'
2026-05-13 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 08:04:23'
2026-05-13 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 23, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 08:04:23'
2026-05-13 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 23, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 08:04:23'
2026-05-13 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 23, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 08:04:23'
2026-05-13 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 24, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 08:04:23'
2026-05-13 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 24, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 08:04:24'
2026-05-13 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 25, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 08:04:25'
2026-05-13 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 08:04:25'
2026-05-13 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 08:04:25'
2026-05-13 08:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 08:04:26'
2026-05-13 08:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 26, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 08:04:26'
2026-05-13 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 08:04:32'
2026-05-13 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 08:04:32'
2026-05-13 08:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 33, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 08:04:33'
2026-05-13 08:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 33, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 08:04:33'
2026-05-13 08:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 08:04:34'
2026-05-13 08:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 08:04:34'
2026-05-13 08:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 34, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 08:04:34'
2026-05-13 08:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 08:04:34'
2026-05-13 08:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 34, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 08:04:34'
2026-05-13 08:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 08:04:34'
2026-05-13 08:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 34, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 08:04:34'
2026-05-13 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 35, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 08:04:35'
2026-05-13 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 35, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 08:04:35'
2026-05-13 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 35, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 08:04:35'
2026-05-13 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 38, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 08:04:38'
2026-05-13 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 08:04:38'
2026-05-13 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 38, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 08:04:38'
2026-05-13 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 39, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 08:04:38'
2026-05-13 08:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 39, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 08:04:39'
2026-05-13 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 08:04:40'
2026-05-13 08:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 08:04:41'
2026-05-13 08:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 41, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 08:04:41'
2026-05-13 08:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 08:04:43'
2026-05-13 08:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 43, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 08:04:43'
2026-05-13 08:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 08:04:43'
2026-05-13 08:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 43, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 08:04:43'
2026-05-13 08:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 43, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 08:04:43'
2026-05-13 08:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 46, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 08:04:46'
2026-05-13 08:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:04:46'
2026-05-13 08:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 46, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:04:46'
2026-05-13 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 47, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:04:47'
2026-05-13 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:04:48'
2026-05-13 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 48, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:04:48'
2026-05-13 08:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 49, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:04:49'
2026-05-13 08:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 50, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:04:50'
2026-05-13 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 52, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:04:52'
2026-05-13 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 52, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:04:52'
2026-05-13 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:04:52'
2026-05-13 08:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:04:53'
2026-05-13 08:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:04:54'
2026-05-13 08:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:04:55'
2026-05-13 08:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 4, 55, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:04:55'
2026-05-13 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 0, 792880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.17062, 'low': 1.17049, 'close': 1.17059, 'volume': 97.0} | asctime='2026-05-13 08:05:00'
2026-05-13 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 0, 794588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.17069, 'low': 1.17056, 'close': 1.17066, 'volume': 97.0} | asctime='2026-05-13 08:05:00'
2026-05-13 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 0, 795728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17068, 'high': 1.17084, 'low': 1.17049, 'close': 1.17059, 'volume': 408.0} | asctime='2026-05-13 08:05:00'
2026-05-13 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 0, 805955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17075, 'high': 1.17091, 'low': 1.17056, 'close': 1.17066, 'volume': 408.0} | asctime='2026-05-13 08:05:00'
2026-05-13 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:05:00'
2026-05-13 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:05:00'
2026-05-13 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:05:01'
2026-05-13 08:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:05:02'
2026-05-13 08:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:05:02'
2026-05-13 08:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 08:05:02'
2026-05-13 08:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 3, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:05:03'
2026-05-13 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:05:04'
2026-05-13 08:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:05:05'
2026-05-13 08:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 5, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:05:05'
2026-05-13 08:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:05:06'
2026-05-13 08:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:05:06'
2026-05-13 08:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:05:07'
2026-05-13 08:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 11, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:05:11'
2026-05-13 08:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:05:11'
2026-05-13 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 12, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:05:12'
2026-05-13 08:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 14, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:05:14'
2026-05-13 08:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 14, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:05:14'
2026-05-13 08:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 14, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:05:14'
2026-05-13 08:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:05:15'
2026-05-13 08:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 15, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:05:15'
2026-05-13 08:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:05:18'
2026-05-13 08:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 18, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:05:18'
2026-05-13 08:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:05:19'
2026-05-13 08:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 20, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:05:20'
2026-05-13 08:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 20, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:05:20'
2026-05-13 08:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 21, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:05:21'
2026-05-13 08:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:05:21'
2026-05-13 08:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:05:21'
2026-05-13 08:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:05:22'
2026-05-13 08:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:05:23'
2026-05-13 08:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 23, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:05:23'
2026-05-13 08:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 24, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:05:24'
2026-05-13 08:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:05:25'
2026-05-13 08:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 25, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:05:25'
2026-05-13 08:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:05:25'
2026-05-13 08:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 25, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:05:25'
2026-05-13 08:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:05:25'
2026-05-13 08:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:05:26'
2026-05-13 08:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 26, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:05:26'
2026-05-13 08:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 26, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:05:26'
2026-05-13 08:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 26, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:05:26'
2026-05-13 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:05:28'
2026-05-13 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 28, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:05:28'
2026-05-13 08:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 29, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:05:29'
2026-05-13 08:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 29, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:05:29'
2026-05-13 08:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 30, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:05:30'
2026-05-13 08:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:05:31'
2026-05-13 08:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:05:31'
2026-05-13 08:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:05:31'
2026-05-13 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 32, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:05:32'
2026-05-13 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:05:33'
2026-05-13 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:05:33'
2026-05-13 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 33, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:05:33'
2026-05-13 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 36, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:05:36'
2026-05-13 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 08:05:36'
2026-05-13 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:05:36'
2026-05-13 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 36, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:05:36'
2026-05-13 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:05:36'
2026-05-13 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 37, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:05:37'
2026-05-13 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:05:37'
2026-05-13 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 38, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:05:38'
2026-05-13 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 38, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:05:38'
2026-05-13 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 39, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:05:38'
2026-05-13 08:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 39, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:05:39'
2026-05-13 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 08:05:42'
2026-05-13 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 42, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:05:42'
2026-05-13 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:05:42'
2026-05-13 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 42, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:05:42'
2026-05-13 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:05:43'
2026-05-13 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:05:44'
2026-05-13 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 44, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:05:44'
2026-05-13 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 08:05:44'
2026-05-13 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:05:44'
2026-05-13 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:05:44'
2026-05-13 08:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:05:45'
2026-05-13 08:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:05:45'
2026-05-13 08:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 50, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:05:50'
2026-05-13 08:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 53, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 08:05:53'
2026-05-13 08:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 53, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:05:53'
2026-05-13 08:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 53, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:05:53'
2026-05-13 08:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 53, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:05:53'
2026-05-13 08:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 53, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:05:53'
2026-05-13 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:05:55'
2026-05-13 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 56, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:05:56'
2026-05-13 08:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 57, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:05:57'
2026-05-13 08:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 57, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:05:57'
2026-05-13 08:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:05:57'
2026-05-13 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 58, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:05:58'
2026-05-13 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 58, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:05:58'
2026-05-13 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:05:58'
2026-05-13 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 5, 58, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:05:58'
2026-05-13 08:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 0, 837238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1706, 'high': 1.17069, 'low': 1.17058, 'close': 1.17062, 'volume': 92.0} | asctime='2026-05-13 08:06:00'
2026-05-13 08:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 0, 838482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17067, 'high': 1.17076, 'low': 1.17065, 'close': 1.17069, 'volume': 92.0} | asctime='2026-05-13 08:06:00'
2026-05-13 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:06:00'
2026-05-13 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:06:01'
2026-05-13 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:06:01'
2026-05-13 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:06:01'
2026-05-13 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:06:01'
2026-05-13 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 3, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:06:03'
2026-05-13 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 5, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:06:04'
2026-05-13 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:06:05'
2026-05-13 08:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:06:06'
2026-05-13 08:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:06:07'
2026-05-13 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:06:08'
2026-05-13 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:06:15'
2026-05-13 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 15, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:06:15'
2026-05-13 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 15, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:06:15'
2026-05-13 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 16, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:06:16'
2026-05-13 08:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:06:17'
2026-05-13 08:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 18, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:06:18'
2026-05-13 08:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 22, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:06:22'
2026-05-13 08:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 22, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:06:22'
2026-05-13 08:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:06:26'
2026-05-13 08:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 26, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:06:26'
2026-05-13 08:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:06:26'
2026-05-13 08:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 26, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:06:26'
2026-05-13 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:06:27'
2026-05-13 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 32, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:06:32'
2026-05-13 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 33, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:06:33'
2026-05-13 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 34, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:06:34'
2026-05-13 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:06:34'
2026-05-13 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 35, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:06:35'
2026-05-13 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 35, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:06:35'
2026-05-13 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 35, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:06:35'
2026-05-13 08:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:06:37'
2026-05-13 08:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:06:37'
2026-05-13 08:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:06:37'
2026-05-13 08:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 37, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:06:37'
2026-05-13 08:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 38, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:06:37'
2026-05-13 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:06:38'
2026-05-13 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:06:40'
2026-05-13 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 40, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:06:40'
2026-05-13 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:06:40'
2026-05-13 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:06:40'
2026-05-13 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:06:40'
2026-05-13 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:06:40'
2026-05-13 08:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:06:41'
2026-05-13 08:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:06:42'
2026-05-13 08:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 43, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:06:43'
2026-05-13 08:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 44, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:06:44'
2026-05-13 08:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 46, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:06:46'
2026-05-13 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:06:47'
2026-05-13 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:06:47'
2026-05-13 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 49, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:06:49'
2026-05-13 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 49, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:06:49'
2026-05-13 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 49, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:06:49'
2026-05-13 08:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 51, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:06:51'
2026-05-13 08:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:06:51'
2026-05-13 08:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:06:52'
2026-05-13 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 53, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:06:53'
2026-05-13 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 54, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:06:54'
2026-05-13 08:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:06:55'
2026-05-13 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 56, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:06:56'
2026-05-13 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:06:56'
2026-05-13 08:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 58, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 08:06:58'
2026-05-13 08:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:06:58'
2026-05-13 08:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:06:58'
2026-05-13 08:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 6, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:06:59'
2026-05-13 08:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 0, 836900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.17068, 'low': 1.17058, 'close': 1.17067, 'volume': 65.0} | asctime='2026-05-13 08:07:00'
2026-05-13 08:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 0, 840705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17075, 'low': 1.17065, 'close': 1.17074, 'volume': 65.0} | asctime='2026-05-13 08:07:00'
2026-05-13 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:07:00'
2026-05-13 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 1, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:07:01'
2026-05-13 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:07:03'
2026-05-13 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:07:04'
2026-05-13 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 4, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:07:04'
2026-05-13 08:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:07:05'
2026-05-13 08:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 6, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:07:06'
2026-05-13 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:07:08'
2026-05-13 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 8, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:07:08'
2026-05-13 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:07:08'
2026-05-13 08:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 9, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:07:09'
2026-05-13 08:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:07:11'
2026-05-13 08:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:07:11'
2026-05-13 08:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 11, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 08:07:11'
2026-05-13 08:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:07:11'
2026-05-13 08:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 08:07:11'
2026-05-13 08:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 08:07:11'
2026-05-13 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 08:07:12'
2026-05-13 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:07:12'
2026-05-13 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 12, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:07:12'
2026-05-13 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 14, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:07:14'
2026-05-13 08:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 15, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 08:07:15'
2026-05-13 08:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 15, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 08:07:15'
2026-05-13 08:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:07:15'
2026-05-13 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 16, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:07:16'
2026-05-13 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 16, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:07:16'
2026-05-13 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 17, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:07:17'
2026-05-13 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 17, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:07:17'
2026-05-13 08:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:07:19'
2026-05-13 08:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 19, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:07:19'
2026-05-13 08:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:07:19'
2026-05-13 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 20, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:07:20'
2026-05-13 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 22, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:07:22'
2026-05-13 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 22, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:07:22'
2026-05-13 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:07:26'
2026-05-13 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 26, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:07:26'
2026-05-13 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 26, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:07:26'
2026-05-13 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 26, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:07:26'
2026-05-13 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 27, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:07:26'
2026-05-13 08:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:07:27'
2026-05-13 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 28, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:07:28'
2026-05-13 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:07:28'
2026-05-13 08:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:07:29'
2026-05-13 08:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 29, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:07:29'
2026-05-13 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:07:30'
2026-05-13 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 30, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:07:30'
2026-05-13 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 31, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:07:31'
2026-05-13 08:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:07:38'
2026-05-13 08:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:07:42'
2026-05-13 08:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 42, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:07:42'
2026-05-13 08:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:07:42'
2026-05-13 08:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 42, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:07:42'
2026-05-13 08:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:07:43'
2026-05-13 08:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 43, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:07:43'
2026-05-13 08:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 44, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:07:44'
2026-05-13 08:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 44, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:07:44'
2026-05-13 08:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:07:44'
2026-05-13 08:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:07:44'
2026-05-13 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:07:55'
2026-05-13 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 55, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:07:55'
2026-05-13 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 55, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:07:55'
2026-05-13 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 55, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:07:55'
2026-05-13 08:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 57, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 08:07:57'
2026-05-13 08:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 57, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 08:07:57'
2026-05-13 08:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 57, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:07:57'
2026-05-13 08:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 58, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 08:07:58'
2026-05-13 08:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:07:58'
2026-05-13 08:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:07:58'
2026-05-13 08:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:07:58'
2026-05-13 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 59, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:07:59'
2026-05-13 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 7, 59, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:07:59'
2026-05-13 08:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 0, 838023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17069, 'high': 1.17079, 'low': 1.17068, 'close': 1.17074, 'volume': 71.0} | asctime='2026-05-13 08:08:00'
2026-05-13 08:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 0, 839015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17076, 'high': 1.17086, 'low': 1.17075, 'close': 1.17081, 'volume': 71.0} | asctime='2026-05-13 08:08:00'
2026-05-13 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:08:00'
2026-05-13 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:08:01'
2026-05-13 08:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:08:02'
2026-05-13 08:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:08:04'
2026-05-13 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 9, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:08:09'
2026-05-13 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 9, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:08:09'
2026-05-13 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 9, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:08:09'
2026-05-13 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 9, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:08:09'
2026-05-13 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 10, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:08:09'
2026-05-13 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:08:11'
2026-05-13 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 11, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:08:11'
2026-05-13 08:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:08:12'
2026-05-13 08:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:08:12'
2026-05-13 08:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:08:13'
2026-05-13 08:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:08:13'
2026-05-13 08:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 13, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:08:13'
2026-05-13 08:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 14, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:08:14'
2026-05-13 08:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 14, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:08:14'
2026-05-13 08:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 14, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:08:14'
2026-05-13 08:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 14, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:08:14'
2026-05-13 08:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 15, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:08:15'
2026-05-13 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:08:26'
2026-05-13 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 26, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:08:26'
2026-05-13 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 26, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:08:26'
2026-05-13 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 26, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:08:26'
2026-05-13 08:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:08:28'
2026-05-13 08:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 28, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:08:28'
2026-05-13 08:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 28, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:08:28'
2026-05-13 08:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 28, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:08:28'
2026-05-13 08:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:08:28'
2026-05-13 08:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 28, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:08:28'
2026-05-13 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:08:31'
2026-05-13 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:08:31'
2026-05-13 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 31, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 08:08:31'
2026-05-13 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 31, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:08:31'
2026-05-13 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 08:08:31'
2026-05-13 08:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 32, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 08:08:32'
2026-05-13 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 33, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:08:33'
2026-05-13 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 33, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:08:33'
2026-05-13 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 36, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:08:36'
2026-05-13 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 36, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:08:36'
2026-05-13 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 36, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:08:36'
2026-05-13 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 37, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:08:37'
2026-05-13 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 37, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:08:37'
2026-05-13 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 37, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:08:37'
2026-05-13 08:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 08:08:38'
2026-05-13 08:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 38, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 08:08:38'
2026-05-13 08:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 08:08:42'
2026-05-13 08:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 42, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 08:08:42'
2026-05-13 08:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 42, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:08:42'
2026-05-13 08:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 43, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 08:08:43'
2026-05-13 08:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:08:43'
2026-05-13 08:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 43, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:08:43'
2026-05-13 08:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 43, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 08:08:43'
2026-05-13 08:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 43, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 08:08:43'
2026-05-13 08:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 43, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:08:43'
2026-05-13 08:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 44, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:08:44'
2026-05-13 08:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 44, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:08:44'
2026-05-13 08:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:08:45'
2026-05-13 08:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 46, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:08:46'
2026-05-13 08:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:08:46'
2026-05-13 08:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 46, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:08:46'
2026-05-13 08:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:08:46'
2026-05-13 08:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 46, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:08:46'
2026-05-13 08:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 48, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:08:48'
2026-05-13 08:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 48, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:08:48'
2026-05-13 08:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:08:49'
2026-05-13 08:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 50, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:08:50'
2026-05-13 08:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 51, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:08:51'
2026-05-13 08:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 52, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:08:52'
2026-05-13 08:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 52, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:08:52'
2026-05-13 08:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:08:53'
2026-05-13 08:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:08:53'
2026-05-13 08:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 54, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:08:54'
2026-05-13 08:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 54, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:08:54'
2026-05-13 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 55, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:08:55'
2026-05-13 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 55, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:08:55'
2026-05-13 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 55, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:08:55'
2026-05-13 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:08:55'
2026-05-13 08:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 08:08:56'
2026-05-13 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 57, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:08:57'
2026-05-13 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 8, 57, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 08:08:57'
2026-05-13 08:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 0, 487585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17075, 'high': 1.17089, 'low': 1.17072, 'close': 1.17072, 'volume': 82.0} | asctime='2026-05-13 08:09:00'
2026-05-13 08:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 0, 489750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17082, 'high': 1.17096, 'low': 1.17079, 'close': 1.17079, 'volume': 82.0} | asctime='2026-05-13 08:09:00'
2026-05-13 08:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:09:00'
2026-05-13 08:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:09:02'
2026-05-13 08:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:09:02'
2026-05-13 08:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 2, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:09:02'
2026-05-13 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:09:07'
2026-05-13 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 7, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:09:07'
2026-05-13 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:09:07'
2026-05-13 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 15, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:09:15'
2026-05-13 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 15, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:09:15'
2026-05-13 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 15, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:09:15'
2026-05-13 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 15, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:09:15'
2026-05-13 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 16, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:09:16'
2026-05-13 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 08:09:16'
2026-05-13 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 17, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:09:17'
2026-05-13 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 08:09:17'
2026-05-13 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 17, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:09:17'
2026-05-13 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:09:21'
2026-05-13 08:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 24, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:09:24'
2026-05-13 08:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 24, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:09:24'
2026-05-13 08:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 24, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:09:24'
2026-05-13 08:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 24, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:09:24'
2026-05-13 08:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:09:24'
2026-05-13 08:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 24, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:09:24'
2026-05-13 08:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:09:24'
2026-05-13 08:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 25, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:09:25'
2026-05-13 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:09:26'
2026-05-13 08:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 29, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:09:29'
2026-05-13 08:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:09:29'
2026-05-13 08:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 33, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:09:33'
2026-05-13 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 34, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:09:34'
2026-05-13 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 34, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:09:34'
2026-05-13 08:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 37, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:09:36'
2026-05-13 08:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:09:37'
2026-05-13 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:09:38'
2026-05-13 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 38, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:09:38'
2026-05-13 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:09:38'
2026-05-13 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 38, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:09:38'
2026-05-13 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:09:39'
2026-05-13 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 39, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:09:39'
2026-05-13 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 44, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:09:44'
2026-05-13 08:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:09:58'
2026-05-13 08:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 9, 58, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:09:58'
2026-05-13 08:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 1, 435023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17073, 'high': 1.17085, 'low': 1.17073, 'close': 1.17079, 'volume': 42.0} | asctime='2026-05-13 08:10:01'
2026-05-13 08:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 1, 435953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1708, 'high': 1.17092, 'low': 1.1708, 'close': 1.17086, 'volume': 42.0} | asctime='2026-05-13 08:10:01'
2026-05-13 08:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 1, 437115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1706, 'high': 1.17089, 'low': 1.17058, 'close': 1.17079, 'volume': 352.0} | asctime='2026-05-13 08:10:01'
2026-05-13 08:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 1, 438066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17067, 'high': 1.17096, 'low': 1.17065, 'close': 1.17086, 'volume': 352.0} | asctime='2026-05-13 08:10:01'
2026-05-13 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:10:01'
2026-05-13 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:10:01'
2026-05-13 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:10:01'
2026-05-13 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:10:01'
2026-05-13 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 1, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:10:01'
2026-05-13 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:10:01'
2026-05-13 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:10:03'
2026-05-13 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 4, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:10:04'
2026-05-13 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 4, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:10:04'
2026-05-13 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:10:04'
2026-05-13 08:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:10:06'
2026-05-13 08:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 08:10:06'
2026-05-13 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 08:10:07'
2026-05-13 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:10:07'
2026-05-13 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 7, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:10:07'
2026-05-13 08:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 8, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:10:08'
2026-05-13 08:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:10:08'
2026-05-13 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 9, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:10:09'
2026-05-13 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 9, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:10:09'
2026-05-13 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:10:12'
2026-05-13 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 12, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 08:10:12'
2026-05-13 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:10:12'
2026-05-13 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 12, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 08:10:12'
2026-05-13 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 16, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:10:16'
2026-05-13 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:10:16'
2026-05-13 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:10:16'
2026-05-13 08:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:10:17'
2026-05-13 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 20, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:10:20'
2026-05-13 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 20, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 08:10:20'
2026-05-13 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 21, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:10:20'
2026-05-13 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 21, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 08:10:21'
2026-05-13 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 08:10:21'
2026-05-13 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 21, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 08:10:21'
2026-05-13 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:10:21'
2026-05-13 08:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 08:10:22'
2026-05-13 08:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 08:10:22'
2026-05-13 08:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 22, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 08:10:22'
2026-05-13 08:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 08:10:22'
2026-05-13 08:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 23, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 08:10:23'
2026-05-13 08:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 24, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:10:24'
2026-05-13 08:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 24, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:10:24'
2026-05-13 08:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 24, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:10:24'
2026-05-13 08:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 25, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:10:24'
2026-05-13 08:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 25, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:10:25'
2026-05-13 08:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 25, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:10:25'
2026-05-13 08:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:10:26'
2026-05-13 08:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 26, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 08:10:26'
2026-05-13 08:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 08:10:27'
2026-05-13 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 08:10:30'
2026-05-13 08:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 08:10:37'
2026-05-13 08:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 37, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:10:37'
2026-05-13 08:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:10:37'
2026-05-13 08:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 44, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:10:44'
2026-05-13 08:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 44, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 08:10:44'
2026-05-13 08:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 45, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 08:10:44'
2026-05-13 08:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:10:45'
2026-05-13 08:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:10:45'
2026-05-13 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 08:10:51'
2026-05-13 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 08:10:51'
2026-05-13 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 10, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:10:51'
2026-05-13 08:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 1, 634391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1708, 'high': 1.17093, 'low': 1.1708, 'close': 1.17089, 'volume': 60.0} | asctime='2026-05-13 08:11:01'
2026-05-13 08:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 1, 636044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17087, 'high': 1.171, 'low': 1.17087, 'close': 1.17096, 'volume': 60.0} | asctime='2026-05-13 08:11:01'
2026-05-13 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 1, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 08:11:01'
2026-05-13 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:11:01'
2026-05-13 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:11:01'
2026-05-13 08:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:11:07'
2026-05-13 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:11:12'
2026-05-13 08:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 18, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:11:18'
2026-05-13 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 19, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:11:19'
2026-05-13 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 19, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:11:19'
2026-05-13 08:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:11:23'
2026-05-13 08:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:11:24'
2026-05-13 08:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 27, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 08:11:27'
2026-05-13 08:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 27, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 08:11:27'
2026-05-13 08:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 27, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 08:11:27'
2026-05-13 08:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:11:27'
2026-05-13 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 29, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 08:11:29'
2026-05-13 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 29, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 08:11:29'
2026-05-13 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 08:11:29'
2026-05-13 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 08:11:29'
2026-05-13 08:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 30, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:11:30'
2026-05-13 08:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:11:30'
2026-05-13 08:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:11:30'
2026-05-13 08:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 08:11:30'
2026-05-13 08:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 30, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 08:11:30'
2026-05-13 08:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 30, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:11:30'
2026-05-13 08:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 31, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 08:11:31'
2026-05-13 08:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 08:11:32'
2026-05-13 08:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 08:11:32'
2026-05-13 08:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 32, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:11:32'
2026-05-13 08:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 08:11:33'
2026-05-13 08:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 33, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 08:11:33'
2026-05-13 08:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:11:34'
2026-05-13 08:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:11:34'
2026-05-13 08:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 37, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:11:37'
2026-05-13 08:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 08:11:37'
2026-05-13 08:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 08:11:38'
2026-05-13 08:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:11:39'
2026-05-13 08:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 39, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:11:39'
2026-05-13 08:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 08:11:40'
2026-05-13 08:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:11:40'
2026-05-13 08:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 40, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:11:40'
2026-05-13 08:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 41, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:11:41'
2026-05-13 08:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 41, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 08:11:41'
2026-05-13 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 42, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 08:11:42'
2026-05-13 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 42, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:11:42'
2026-05-13 08:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 43, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:11:43'
2026-05-13 08:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 48, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:11:48'
2026-05-13 08:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 08:11:48'
2026-05-13 08:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:11:48'
2026-05-13 08:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 08:11:48'
2026-05-13 08:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 48, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:11:48'
2026-05-13 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 49, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:11:49'
2026-05-13 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:11:50'
2026-05-13 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 11, 53, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 08:11:53'
2026-05-13 08:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 0, 147923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17087, 'high': 1.17094, 'low': 1.17083, 'close': 1.17092, 'volume': 53.0} | asctime='2026-05-13 08:12:00'
2026-05-13 08:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 0, 150602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.17101, 'low': 1.1709, 'close': 1.17099, 'volume': 53.0} | asctime='2026-05-13 08:12:00'
2026-05-13 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:12:00'
2026-05-13 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:12:00'
2026-05-13 08:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:12:02'
2026-05-13 08:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 08:12:02'
2026-05-13 08:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 08:12:02'
2026-05-13 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 08:12:03'
2026-05-13 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 08:12:03'
2026-05-13 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 3, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:12:03'
2026-05-13 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:12:04'
2026-05-13 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 4, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:12:04'
2026-05-13 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 5, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:12:05'
2026-05-13 08:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:12:06'
2026-05-13 08:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 6, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 08:12:06'
2026-05-13 08:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 6, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 08:12:06'
2026-05-13 08:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 08:12:07'
2026-05-13 08:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 08:12:07'
2026-05-13 08:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 08:12:09'
2026-05-13 08:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 9, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 08:12:09'
2026-05-13 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:12:10'
2026-05-13 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:12:10'
2026-05-13 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:12:10'
2026-05-13 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:12:10'
2026-05-13 08:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:12:11'
2026-05-13 08:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 19, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:12:19'
2026-05-13 08:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:12:20'
2026-05-13 08:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:12:21'
2026-05-13 08:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 24, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:12:24'
2026-05-13 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:12:25'
2026-05-13 08:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 26, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:12:26'
2026-05-13 08:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 26, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:12:26'
2026-05-13 08:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:12:28'
2026-05-13 08:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 28, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:12:28'
2026-05-13 08:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:12:28'
2026-05-13 08:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 28, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:12:28'
2026-05-13 08:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 28, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:12:28'
2026-05-13 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 31, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:12:31'
2026-05-13 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 32, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:12:32'
2026-05-13 08:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 41, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:12:41'
2026-05-13 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 42, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:12:42'
2026-05-13 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 44, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:12:44'
2026-05-13 08:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 50, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:12:50'
2026-05-13 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 51, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:12:51'
2026-05-13 08:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:12:54'
2026-05-13 08:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 54, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 08:12:54'
2026-05-13 08:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 55, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:12:55'
2026-05-13 08:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:12:55'
2026-05-13 08:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:12:55'
2026-05-13 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 12, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:12:57'
2026-05-13 08:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 2, 285248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17091, 'high': 1.17091, 'low': 1.17079, 'close': 1.17083, 'volume': 48.0} | asctime='2026-05-13 08:13:02'
2026-05-13 08:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 2, 288766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.17098, 'low': 1.17086, 'close': 1.1709, 'volume': 48.0} | asctime='2026-05-13 08:13:02'
2026-05-13 08:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:13:02'
2026-05-13 08:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:13:02'
2026-05-13 08:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:13:02'
2026-05-13 08:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:13:02'
2026-05-13 08:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:13:08'
2026-05-13 08:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:13:08'
2026-05-13 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 9, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:13:09'
2026-05-13 08:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:13:21'
2026-05-13 08:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 08:13:21'
2026-05-13 08:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:13:22'
2026-05-13 08:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 23, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 08:13:23'
2026-05-13 08:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 23, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:13:23'
2026-05-13 08:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 23, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 08:13:23'
2026-05-13 08:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 24, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:13:24'
2026-05-13 08:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 24, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 08:13:24'
2026-05-13 08:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:13:24'
2026-05-13 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 26, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:13:26'
2026-05-13 08:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 27, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:13:27'
2026-05-13 08:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:13:31'
2026-05-13 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 34, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:13:34'
2026-05-13 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 36, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:13:36'
2026-05-13 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 36, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:13:36'
2026-05-13 08:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:13:38'
2026-05-13 08:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 43, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:13:43'
2026-05-13 08:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:13:44'
2026-05-13 08:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:13:47'
2026-05-13 08:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 47, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 08:13:47'
2026-05-13 08:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 48, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:13:48'
2026-05-13 08:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 48, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 08:13:48'
2026-05-13 08:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 48, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 08:13:48'
2026-05-13 08:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 48, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 08:13:48'
2026-05-13 08:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 58, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 08:13:58'
2026-05-13 08:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:13:58'
2026-05-13 08:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 59, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:13:58'
2026-05-13 08:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:13:59'
2026-05-13 08:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 13, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:13:59'
2026-05-13 08:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 1, 682678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17082, 'high': 1.1709, 'low': 1.17079, 'close': 1.1709, 'volume': 36.0} | asctime='2026-05-13 08:14:01'
2026-05-13 08:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 1, 683790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17089, 'high': 1.17097, 'low': 1.17086, 'close': 1.17097, 'volume': 36.0} | asctime='2026-05-13 08:14:01'
2026-05-13 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:14:01'
2026-05-13 08:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:14:02'
2026-05-13 08:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:14:04'
2026-05-13 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:14:07'
2026-05-13 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 08:14:07'
2026-05-13 08:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 08:14:08'
2026-05-13 08:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 8, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 08:14:08'
2026-05-13 08:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:14:08'
2026-05-13 08:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 9, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 08:14:09'
2026-05-13 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 11, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:14:11'
2026-05-13 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:14:11'
2026-05-13 08:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 12, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:14:12'
2026-05-13 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 14, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:14:14'
2026-05-13 08:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:14:16'
2026-05-13 08:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:14:19'
2026-05-13 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 22, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:14:22'
2026-05-13 08:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 25, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:14:25'
2026-05-13 08:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:14:25'
2026-05-13 08:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 26, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:14:26'
2026-05-13 08:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:14:27'
2026-05-13 08:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:14:27'
2026-05-13 08:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 36, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:14:36'
2026-05-13 08:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:14:36'
2026-05-13 08:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 37, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:14:37'
2026-05-13 08:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 37, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:14:37'
2026-05-13 08:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:14:37'
2026-05-13 08:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:14:41'
2026-05-13 08:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 44, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:14:44'
2026-05-13 08:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:14:45'
2026-05-13 08:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 49, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:14:49'
2026-05-13 08:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 49, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:14:49'
2026-05-13 08:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 54, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:14:54'
2026-05-13 08:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:14:55'
2026-05-13 08:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 56, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:14:56'
2026-05-13 08:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:14:56'
2026-05-13 08:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 56, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:14:56'
2026-05-13 08:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 14, 57, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:14:56'
2026-05-13 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 0, 132380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17091, 'high': 1.17091, 'low': 1.1708, 'close': 1.17082, 'volume': 37.0} | asctime='2026-05-13 08:15:00'
2026-05-13 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 0, 133465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.17098, 'low': 1.17087, 'close': 1.17089, 'volume': 37.0} | asctime='2026-05-13 08:15:00'
2026-05-13 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 0, 134729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1708, 'high': 1.17094, 'low': 1.17079, 'close': 1.17082, 'volume': 234.0} | asctime='2026-05-13 08:15:00'
2026-05-13 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 0, 138555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17087, 'high': 1.17101, 'low': 1.17086, 'close': 1.17089, 'volume': 234.0} | asctime='2026-05-13 08:15:00'
2026-05-13 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 0, 139906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17068, 'high': 1.17094, 'low': 1.17049, 'close': 1.17082, 'volume': 994.0} | asctime='2026-05-13 08:15:00'
2026-05-13 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 0, 140537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17075, 'high': 1.17101, 'low': 1.17056, 'close': 1.17089, 'volume': 994.0} | asctime='2026-05-13 08:15:00'
2026-05-13 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:15:00'
2026-05-13 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:15:04'
2026-05-13 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:15:05'
2026-05-13 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:15:05'
2026-05-13 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 5, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:15:05'
2026-05-13 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:15:05'
2026-05-13 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:15:05'
2026-05-13 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 6, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 08:15:06'
2026-05-13 08:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 9, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 08:15:09'
2026-05-13 08:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:15:09'
2026-05-13 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:15:13'
2026-05-13 08:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:15:15'
2026-05-13 08:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:15:15'
2026-05-13 08:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:15:15'
2026-05-13 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 18, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:15:18'
2026-05-13 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:15:18'
2026-05-13 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 18, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 08:15:18'
2026-05-13 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:15:18'
2026-05-13 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 18, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 08:15:18'
2026-05-13 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:15:21'
2026-05-13 08:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:15:27'
2026-05-13 08:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 27, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:15:27'
2026-05-13 08:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 28, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:15:28'
2026-05-13 08:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:15:29'
2026-05-13 08:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 30, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:15:29'
2026-05-13 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:15:30'
2026-05-13 08:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 32, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:15:32'
2026-05-13 08:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 08:15:32'
2026-05-13 08:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:15:32'
2026-05-13 08:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:15:32'
2026-05-13 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:15:34'
2026-05-13 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:15:37'
2026-05-13 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 08:15:40'
2026-05-13 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:15:41'
2026-05-13 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 41, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 08:15:41'
2026-05-13 08:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 42, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:15:42'
2026-05-13 08:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 08:15:43'
2026-05-13 08:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:15:44'
2026-05-13 08:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:15:45'
2026-05-13 08:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 45, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:15:45'
2026-05-13 08:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 45, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:15:45'
2026-05-13 08:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 46, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:15:46'
2026-05-13 08:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 46, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:15:46'
2026-05-13 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 47, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:15:47'
2026-05-13 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 47, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:15:47'
2026-05-13 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 48, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:15:47'
2026-05-13 08:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 48, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:15:48'
2026-05-13 08:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 49, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:15:49'
2026-05-13 08:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:15:51'
2026-05-13 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 52, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:15:52'
2026-05-13 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 52, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:15:52'
2026-05-13 08:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 53, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:15:53'
2026-05-13 08:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 53, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:15:53'
2026-05-13 08:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 54, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:15:54'
2026-05-13 08:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 54, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:15:54'
2026-05-13 08:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 54, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:15:54'
2026-05-13 08:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 54, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:15:54'
2026-05-13 08:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 54, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:15:54'
2026-05-13 08:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 55, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:15:55'
2026-05-13 08:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:15:56'
2026-05-13 08:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 56, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:15:56'
2026-05-13 08:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:15:56'
2026-05-13 08:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 56, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:15:56'
2026-05-13 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 57, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:15:57'
2026-05-13 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 57, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:15:57'
2026-05-13 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:15:57'
2026-05-13 08:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 15, 59, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:15:59'
2026-05-13 08:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 0, 81391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17081, 'high': 1.17099, 'low': 1.17081, 'close': 1.17094, 'volume': 67.0} | asctime='2026-05-13 08:16:00'
2026-05-13 08:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 0, 82299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17088, 'high': 1.17106, 'low': 1.17088, 'close': 1.17101, 'volume': 67.0} | asctime='2026-05-13 08:16:00'
2026-05-13 08:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:16:00'
2026-05-13 08:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:16:04'
2026-05-13 08:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:16:04'
2026-05-13 08:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 4, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:16:04'
2026-05-13 08:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:16:05'
2026-05-13 08:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:16:13'
2026-05-13 08:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:16:13'
2026-05-13 08:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 13, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:16:13'
2026-05-13 08:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 13, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:16:13'
2026-05-13 08:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 14, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:16:14'
2026-05-13 08:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:16:15'
2026-05-13 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:16:19'
2026-05-13 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:16:19'
2026-05-13 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 19, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:16:19'
2026-05-13 08:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:16:20'
2026-05-13 08:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:16:20'
2026-05-13 08:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:16:20'
2026-05-13 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 22, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:16:22'
2026-05-13 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:16:22'
2026-05-13 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:16:22'
2026-05-13 08:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 23, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:16:23'
2026-05-13 08:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 23, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:16:23'
2026-05-13 08:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:16:29'
2026-05-13 08:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 30, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:16:30'
2026-05-13 08:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:16:30'
2026-05-13 08:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:16:41'
2026-05-13 08:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:16:45'
2026-05-13 08:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 45, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:16:45'
2026-05-13 08:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 45, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:16:45'
2026-05-13 08:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:16:45'
2026-05-13 08:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 45, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:16:45'
2026-05-13 08:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 45, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 08:16:45'
2026-05-13 08:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 47, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:16:47'
2026-05-13 08:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 47, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 08:16:47'
2026-05-13 08:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 48, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:16:48'
2026-05-13 08:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 49, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:16:49'
2026-05-13 08:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:16:49'
2026-05-13 08:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 49, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:16:49'
2026-05-13 08:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 49, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:16:49'
2026-05-13 08:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:16:49'
2026-05-13 08:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:16:49'
2026-05-13 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:16:50'
2026-05-13 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 52, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:16:52'
2026-05-13 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 54, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:16:54'
2026-05-13 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 57, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:16:57'
2026-05-13 08:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 58, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:16:58'
2026-05-13 08:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 58, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:16:58'
2026-05-13 08:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 16, 58, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:16:58'
2026-05-13 08:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 0, 280253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.17099, 'low': 1.17089, 'close': 1.17095, 'volume': 48.0} | asctime='2026-05-13 08:17:00'
2026-05-13 08:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 0, 281062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17106, 'low': 1.17096, 'close': 1.17102, 'volume': 48.0} | asctime='2026-05-13 08:17:00'
2026-05-13 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:17:00'
2026-05-13 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:17:00'
2026-05-13 08:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:17:01'
2026-05-13 08:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:17:01'
2026-05-13 08:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:17:01'
2026-05-13 08:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:17:01'
2026-05-13 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:17:02'
2026-05-13 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:17:02'
2026-05-13 08:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 3, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:17:03'
2026-05-13 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 4, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:17:04'
2026-05-13 08:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 5, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:17:05'
2026-05-13 08:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:17:05'
2026-05-13 08:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 5, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:17:05'
2026-05-13 08:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 5, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:17:05'
2026-05-13 08:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:17:05'
2026-05-13 08:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 6, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:17:06'
2026-05-13 08:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 6, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:17:06'
2026-05-13 08:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 6, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:17:06'
2026-05-13 08:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:17:06'
2026-05-13 08:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 6, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:17:06'
2026-05-13 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:17:07'
2026-05-13 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:17:07'
2026-05-13 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 7, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:17:07'
2026-05-13 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 7, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:17:07'
2026-05-13 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 7, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:17:07'
2026-05-13 08:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 8, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:17:08'
2026-05-13 08:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 9, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:17:09'
2026-05-13 08:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:17:09'
2026-05-13 08:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 9, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:17:09'
2026-05-13 08:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 10, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:17:10'
2026-05-13 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:17:12'
2026-05-13 08:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 14, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:17:14'
2026-05-13 08:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 14, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:17:14'
2026-05-13 08:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 15, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:17:15'
2026-05-13 08:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 15, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:17:15'
2026-05-13 08:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:17:16'
2026-05-13 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 22, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:17:22'
2026-05-13 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 22, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:17:22'
2026-05-13 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 22, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 08:17:22'
2026-05-13 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:17:23'
2026-05-13 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 24, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:17:24'
2026-05-13 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 24, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:17:24'
2026-05-13 08:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 27, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:17:27'
2026-05-13 08:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 28, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:17:28'
2026-05-13 08:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 33, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:17:33'
2026-05-13 08:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:17:34'
2026-05-13 08:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:17:35'
2026-05-13 08:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 36, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:17:36'
2026-05-13 08:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 36, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:17:36'
2026-05-13 08:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:17:36'
2026-05-13 08:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:17:37'
2026-05-13 08:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 37, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:17:37'
2026-05-13 08:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 42, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:17:42'
2026-05-13 08:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:17:42'
2026-05-13 08:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 42, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:17:42'
2026-05-13 08:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:17:51'
2026-05-13 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 17, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:17:54'
2026-05-13 08:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 0, 135750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17096, 'high': 1.17101, 'low': 1.17092, 'close': 1.17099, 'volume': 57.0} | asctime='2026-05-13 08:18:00'
2026-05-13 08:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 0, 137348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.17108, 'low': 1.17099, 'close': 1.17106, 'volume': 57.0} | asctime='2026-05-13 08:18:00'
2026-05-13 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:18:00'
2026-05-13 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:18:00'
2026-05-13 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:18:00'
2026-05-13 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:18:00'
2026-05-13 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:18:01'
2026-05-13 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:18:01'
2026-05-13 08:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:18:02'
2026-05-13 08:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:18:02'
2026-05-13 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 3, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:18:03'
2026-05-13 08:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:18:06'
2026-05-13 08:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 8, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:18:08'
2026-05-13 08:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:18:09'
2026-05-13 08:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:18:12'
2026-05-13 08:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 12, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:18:12'
2026-05-13 08:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:18:14'
2026-05-13 08:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:18:15'
2026-05-13 08:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 15, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:18:15'
2026-05-13 08:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:18:16'
2026-05-13 08:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:18:16'
2026-05-13 08:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 16, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:18:16'
2026-05-13 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 19, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:18:18'
2026-05-13 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 19, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:18:19'
2026-05-13 08:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:18:20'
2026-05-13 08:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:18:21'
2026-05-13 08:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:18:21'
2026-05-13 08:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 26, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:18:26'
2026-05-13 08:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:18:27'
2026-05-13 08:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 31, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:18:31'
2026-05-13 08:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 33, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:18:33'
2026-05-13 08:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 34, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:18:34'
2026-05-13 08:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:18:34'
2026-05-13 08:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 36, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:18:36'
2026-05-13 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 37, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:18:37'
2026-05-13 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 37, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:18:37'
2026-05-13 08:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 38, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:18:38'
2026-05-13 08:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:18:40'
2026-05-13 08:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 41, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:18:41'
2026-05-13 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 42, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:18:42'
2026-05-13 08:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 44, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:18:44'
2026-05-13 08:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 44, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:18:44'
2026-05-13 08:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:18:45'
2026-05-13 08:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:18:45'
2026-05-13 08:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 45, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:18:45'
2026-05-13 08:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:18:45'
2026-05-13 08:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 45, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:18:45'
2026-05-13 08:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:18:46'
2026-05-13 08:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 47, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:18:47'
2026-05-13 08:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 47, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:18:47'
2026-05-13 08:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 48, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:18:47'
2026-05-13 08:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:18:48'
2026-05-13 08:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:18:48'
2026-05-13 08:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 48, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:18:48'
2026-05-13 08:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 48, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:18:48'
2026-05-13 08:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 48, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:18:48'
2026-05-13 08:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 50, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:18:50'
2026-05-13 08:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 50, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:18:50'
2026-05-13 08:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 50, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:18:50'
2026-05-13 08:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:18:50'
2026-05-13 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 51, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:18:51'
2026-05-13 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:18:51'
2026-05-13 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 51, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:18:51'
2026-05-13 08:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 52, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:18:52'
2026-05-13 08:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 52, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:18:52'
2026-05-13 08:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:18:53'
2026-05-13 08:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:18:53'
2026-05-13 08:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 53, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:18:53'
2026-05-13 08:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 53, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:18:53'
2026-05-13 08:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 53, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:18:53'
2026-05-13 08:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 53, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:18:53'
2026-05-13 08:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:18:54'
2026-05-13 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 18, 56, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:18:56'
2026-05-13 08:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 0, 79997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.17107, 'low': 1.17099, 'close': 1.17103, 'volume': 71.0} | asctime='2026-05-13 08:19:00'
2026-05-13 08:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 0, 80843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17107, 'high': 1.17114, 'low': 1.17106, 'close': 1.1711, 'volume': 71.0} | asctime='2026-05-13 08:19:00'
2026-05-13 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:19:00'
2026-05-13 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:19:00'
2026-05-13 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:19:00'
2026-05-13 08:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:19:03'
2026-05-13 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 4, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:19:04'
2026-05-13 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:19:06'
2026-05-13 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:19:06'
2026-05-13 08:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 10, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:19:10'
2026-05-13 08:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 11, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:19:11'
2026-05-13 08:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 11, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:19:11'
2026-05-13 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:19:12'
2026-05-13 08:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 15, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:19:15'
2026-05-13 08:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 15, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:19:15'
2026-05-13 08:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 15, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:19:15'
2026-05-13 08:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 15, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:19:15'
2026-05-13 08:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:19:16'
2026-05-13 08:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 16, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:19:16'
2026-05-13 08:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 17, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:19:17'
2026-05-13 08:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 17, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:19:17'
2026-05-13 08:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 22, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:19:22'
2026-05-13 08:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 28, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:19:28'
2026-05-13 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 30, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 08:19:30'
2026-05-13 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 30, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:19:30'
2026-05-13 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 30, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 08:19:30'
2026-05-13 08:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 31, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:19:31'
2026-05-13 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 08:19:32'
2026-05-13 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:19:32'
2026-05-13 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 32, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 08:19:32'
2026-05-13 08:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:19:34'
2026-05-13 08:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 35, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 08:19:35'
2026-05-13 08:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 35, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:19:35'
2026-05-13 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 42, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 08:19:42'
2026-05-13 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 42, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:19:42'
2026-05-13 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:19:42'
2026-05-13 08:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:19:45'
2026-05-13 08:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 45, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:19:45'
2026-05-13 08:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 45, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:19:45'
2026-05-13 08:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:19:46'
2026-05-13 08:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 47, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:19:47'
2026-05-13 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 52, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:19:52'
2026-05-13 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:19:52'
2026-05-13 08:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 54, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:19:54'
2026-05-13 08:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 55, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:19:55'
2026-05-13 08:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 55, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:19:55'
2026-05-13 08:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:19:59'
2026-05-13 08:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 19, 59, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:19:59'
2026-05-13 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 0, 629055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17108, 'low': 1.17101, 'close': 1.17107, 'volume': 46.0} | asctime='2026-05-13 08:20:00'
2026-05-13 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 0, 630477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17115, 'low': 1.17108, 'close': 1.17114, 'volume': 46.0} | asctime='2026-05-13 08:20:00'
2026-05-13 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 0, 631122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17081, 'high': 1.17108, 'low': 1.17081, 'close': 1.17107, 'volume': 289.0} | asctime='2026-05-13 08:20:00'
2026-05-13 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 0, 632379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17088, 'high': 1.17115, 'low': 1.17088, 'close': 1.17114, 'volume': 289.0} | asctime='2026-05-13 08:20:00'
2026-05-13 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:20:00'
2026-05-13 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:20:02'
2026-05-13 08:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:20:03'
2026-05-13 08:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:20:03'
2026-05-13 08:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 7, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:20:07'
2026-05-13 08:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 9, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:20:09'
2026-05-13 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:20:11'
2026-05-13 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:20:11'
2026-05-13 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:20:12'
2026-05-13 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:20:12'
2026-05-13 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:20:12'
2026-05-13 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:20:13'
2026-05-13 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 13, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:20:13'
2026-05-13 08:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:20:15'
2026-05-13 08:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:20:20'
2026-05-13 08:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:20:20'
2026-05-13 08:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:20:21'
2026-05-13 08:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:20:21'
2026-05-13 08:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:20:21'
2026-05-13 08:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 21, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:20:21'
2026-05-13 08:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 21, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:20:21'
2026-05-13 08:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:20:22'
2026-05-13 08:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 22, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:20:22'
2026-05-13 08:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 23, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:20:23'
2026-05-13 08:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 25, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:20:25'
2026-05-13 08:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:20:28'
2026-05-13 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 31, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:20:31'
2026-05-13 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 31, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:20:31'
2026-05-13 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:20:32'
2026-05-13 08:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:20:33'
2026-05-13 08:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:20:34'
2026-05-13 08:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:20:34'
2026-05-13 08:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 35, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:20:35'
2026-05-13 08:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:20:35'
2026-05-13 08:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 40, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:20:40'
2026-05-13 08:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 40, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:20:40'
2026-05-13 08:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 41, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:20:41'
2026-05-13 08:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 42, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:20:42'
2026-05-13 08:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:20:43'
2026-05-13 08:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:20:43'
2026-05-13 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 44, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:20:44'
2026-05-13 08:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:20:50'
2026-05-13 08:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 50, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:20:50'
2026-05-13 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 53, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:20:53'
2026-05-13 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:20:55'
2026-05-13 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:20:55'
2026-05-13 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 55, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:20:55'
2026-05-13 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 55, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:20:55'
2026-05-13 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:20:55'
2026-05-13 08:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 56, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:20:56'
2026-05-13 08:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 56, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:20:56'
2026-05-13 08:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 20, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:20:59'
2026-05-13 08:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 1, 781350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17106, 'high': 1.17107, 'low': 1.17096, 'close': 1.17097, 'volume': 52.0} | asctime='2026-05-13 08:21:01'
2026-05-13 08:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 1, 782855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17113, 'high': 1.17114, 'low': 1.17103, 'close': 1.17104, 'volume': 52.0} | asctime='2026-05-13 08:21:01'
2026-05-13 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 1, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:21:01'
2026-05-13 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 5, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:21:05'
2026-05-13 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 6, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:21:06'
2026-05-13 08:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 8, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:21:08'
2026-05-13 08:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:21:08'
2026-05-13 08:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 8, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:21:08'
2026-05-13 08:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 8, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:21:08'
2026-05-13 08:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:21:09'
2026-05-13 08:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:21:09'
2026-05-13 08:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 08:21:10'
2026-05-13 08:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 10, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:21:10'
2026-05-13 08:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 08:21:10'
2026-05-13 08:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:21:11'
2026-05-13 08:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 13, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 08:21:13'
2026-05-13 08:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 13, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:21:13'
2026-05-13 08:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:21:13'
2026-05-13 08:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 13, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 08:21:13'
2026-05-13 08:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 13, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:21:13'
2026-05-13 08:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:21:14'
2026-05-13 08:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:21:16'
2026-05-13 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:21:17'
2026-05-13 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 17, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 08:21:17'
2026-05-13 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:21:17'
2026-05-13 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 08:21:17'
2026-05-13 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 20, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:21:20'
2026-05-13 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:21:20'
2026-05-13 08:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 23, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:21:23'
2026-05-13 08:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:21:23'
2026-05-13 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 24, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:21:24'
2026-05-13 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:21:33'
2026-05-13 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 33, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 08:21:33'
2026-05-13 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 34, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:21:34'
2026-05-13 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 35, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:21:35'
2026-05-13 08:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:21:36'
2026-05-13 08:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:21:36'
2026-05-13 08:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 36, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:21:36'
2026-05-13 08:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 37, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:21:37'
2026-05-13 08:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 37, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:21:37'
2026-05-13 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 38, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:21:38'
2026-05-13 08:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:21:41'
2026-05-13 08:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:21:41'
2026-05-13 08:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:21:41'
2026-05-13 08:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 08:21:41'
2026-05-13 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:21:42'
2026-05-13 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 08:21:42'
2026-05-13 08:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 44, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:21:44'
2026-05-13 08:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 44, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:21:44'
2026-05-13 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 47, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:21:47'
2026-05-13 08:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:21:48'
2026-05-13 08:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 49, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:21:49'
2026-05-13 08:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:21:50'
2026-05-13 08:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:21:50'
2026-05-13 08:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 51, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:21:51'
2026-05-13 08:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 51, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:21:51'
2026-05-13 08:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 52, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:21:52'
2026-05-13 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:21:54'
2026-05-13 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 54, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 08:21:54'
2026-05-13 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 54, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:21:54'
2026-05-13 08:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 55, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:21:55'
2026-05-13 08:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 55, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:21:55'
2026-05-13 08:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 57, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 08:21:57'
2026-05-13 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 21, 59, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:21:59'
2026-05-13 08:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 0, 379793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.17099, 'low': 1.17087, 'close': 1.17088, 'volume': 62.0} | asctime='2026-05-13 08:22:00'
2026-05-13 08:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 0, 381398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17106, 'high': 1.17106, 'low': 1.17094, 'close': 1.17095, 'volume': 62.0} | asctime='2026-05-13 08:22:00'
2026-05-13 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:22:00'
2026-05-13 08:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:22:01'
2026-05-13 08:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:22:01'
2026-05-13 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 5, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:22:05'
2026-05-13 08:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 08:22:08'
2026-05-13 08:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:22:09'
2026-05-13 08:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 9, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:22:09'
2026-05-13 08:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:22:09'
2026-05-13 08:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 9, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:22:09'
2026-05-13 08:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:22:09'
2026-05-13 08:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 9, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:22:09'
2026-05-13 08:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 9, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:22:09'
2026-05-13 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 12, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:22:12'
2026-05-13 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 12, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:22:12'
2026-05-13 08:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 13, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:22:13'
2026-05-13 08:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 13, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:22:13'
2026-05-13 08:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:22:14'
2026-05-13 08:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 14, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:22:14'
2026-05-13 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 18, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:22:18'
2026-05-13 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:22:18'
2026-05-13 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:22:19'
2026-05-13 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 24, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:22:24'
2026-05-13 08:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:22:25'
2026-05-13 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:22:26'
2026-05-13 08:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 27, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:22:27'
2026-05-13 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:22:28'
2026-05-13 08:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 29, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:22:29'
2026-05-13 08:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:22:30'
2026-05-13 08:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:22:30'
2026-05-13 08:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:22:31'
2026-05-13 08:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 31, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:22:31'
2026-05-13 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 32, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:22:32'
2026-05-13 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 32, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:22:32'
2026-05-13 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:22:33'
2026-05-13 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:22:33'
2026-05-13 08:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 34, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:22:34'
2026-05-13 08:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 36, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:22:36'
2026-05-13 08:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 36, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:22:36'
2026-05-13 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:22:38'
2026-05-13 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 38, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:22:38'
2026-05-13 08:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:22:45'
2026-05-13 08:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:22:45'
2026-05-13 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 52, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:22:52'
2026-05-13 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 52, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:22:52'
2026-05-13 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 52, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:22:52'
2026-05-13 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 52, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:22:52'
2026-05-13 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 52, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:22:52'
2026-05-13 08:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:22:53'
2026-05-13 08:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:22:53'
2026-05-13 08:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 53, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:22:53'
2026-05-13 08:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:22:55'
2026-05-13 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:22:56'
2026-05-13 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:22:56'
2026-05-13 08:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 58, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 08:22:58'
2026-05-13 08:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 58, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 08:22:58'
2026-05-13 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 22, 59, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 08:22:59'
2026-05-13 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 0, 627166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17089, 'high': 1.1711, 'low': 1.17087, 'close': 1.1711, 'volume': 56.0} | asctime='2026-05-13 08:23:00'
2026-05-13 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 0, 629491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17096, 'high': 1.17117, 'low': 1.17094, 'close': 1.17117, 'volume': 56.0} | asctime='2026-05-13 08:23:00'
2026-05-13 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 08:23:00'
2026-05-13 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 08:23:05'
2026-05-13 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 08:23:05'
2026-05-13 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 08:23:05'
2026-05-13 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 08:23:05'
2026-05-13 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 08:23:05'
2026-05-13 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 5, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 08:23:05'
2026-05-13 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 08:23:05'
2026-05-13 08:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 08:23:06'
2026-05-13 08:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 08:23:06'
2026-05-13 08:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 08:23:06'
2026-05-13 08:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 08:23:06'
2026-05-13 08:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 08:23:06'
2026-05-13 08:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 08:23:06'
2026-05-13 08:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 08:23:07'
2026-05-13 08:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 7, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 08:23:07'
2026-05-13 08:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 08:23:07'
2026-05-13 08:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 08:23:08'
2026-05-13 08:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 08:23:08'
2026-05-13 08:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 08:23:08'
2026-05-13 08:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 08:23:08'
2026-05-13 08:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 08:23:08'
2026-05-13 08:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 8, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 08:23:08'
2026-05-13 08:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 08:23:08'
2026-05-13 08:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 8, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 08:23:08'
2026-05-13 08:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 9, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 08:23:09'
2026-05-13 08:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 08:23:09'
2026-05-13 08:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 9, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 08:23:09'
2026-05-13 08:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 9, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 08:23:09'
2026-05-13 08:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 9, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 08:23:09'
2026-05-13 08:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 08:23:09'
2026-05-13 08:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 08:23:09'
2026-05-13 08:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 08:23:10'
2026-05-13 08:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 10, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 08:23:10'
2026-05-13 08:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 10, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 08:23:10'
2026-05-13 08:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 08:23:10'
2026-05-13 08:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 08:23:14'
2026-05-13 08:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 15, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 08:23:15'
2026-05-13 08:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 15, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 08:23:15'
2026-05-13 08:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 15, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 08:23:15'
2026-05-13 08:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 08:23:15'
2026-05-13 08:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 15, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 08:23:15'
2026-05-13 08:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 15, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 08:23:15'
2026-05-13 08:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 15, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 08:23:15'
2026-05-13 08:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 08:23:15'
2026-05-13 08:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 08:23:15'
2026-05-13 08:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 08:23:19'
2026-05-13 08:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 19, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:23:19'
2026-05-13 08:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 19, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:23:19'
2026-05-13 08:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:23:19'
2026-05-13 08:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 19, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:23:19'
2026-05-13 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:23:20'
2026-05-13 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 21, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:23:20'
2026-05-13 08:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:23:21'
2026-05-13 08:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:23:21'
2026-05-13 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:23:22'
2026-05-13 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 22, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:23:22'
2026-05-13 08:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:23:24'
2026-05-13 08:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:23:26'
2026-05-13 08:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 26, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:23:26'
2026-05-13 08:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:23:26'
2026-05-13 08:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 26, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:23:26'
2026-05-13 08:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:23:28'
2026-05-13 08:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:23:33'
2026-05-13 08:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 33, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:23:33'
2026-05-13 08:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 33, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:23:33'
2026-05-13 08:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:23:42'
2026-05-13 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 45, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:23:45'
2026-05-13 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 52, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:23:52'
2026-05-13 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 53, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:23:52'
2026-05-13 08:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 53, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:23:53'
2026-05-13 08:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 53, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:23:53'
2026-05-13 08:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 53, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:23:53'
2026-05-13 08:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 53, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 08:23:53'
2026-05-13 08:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 53, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:23:53'
2026-05-13 08:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 53, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 08:23:53'
2026-05-13 08:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:23:54'
2026-05-13 08:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:23:54'
2026-05-13 08:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:23:55'
2026-05-13 08:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 57, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:23:57'
2026-05-13 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 58, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:23:58'
2026-05-13 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:23:58'
2026-05-13 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:23:58'
2026-05-13 08:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 59, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:23:59'
2026-05-13 08:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:23:59'
2026-05-13 08:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:23:59'
2026-05-13 08:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 59, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:23:59'
2026-05-13 08:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:23:59'
2026-05-13 08:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 23, 59, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:23:59'
2026-05-13 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 0, 878489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17115, 'low': 1.17102, 'close': 1.17103, 'volume': 89.0} | asctime='2026-05-13 08:24:00'
2026-05-13 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 0, 880094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.17122, 'low': 1.17109, 'close': 1.1711, 'volume': 89.0} | asctime='2026-05-13 08:24:00'
2026-05-13 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:24:00'
2026-05-13 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:24:01'
2026-05-13 08:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 2, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:24:02'
2026-05-13 08:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 9, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:24:09'
2026-05-13 08:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:24:09'
2026-05-13 08:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 9, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:24:09'
2026-05-13 08:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:24:10'
2026-05-13 08:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 11, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:24:11'
2026-05-13 08:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:24:11'
2026-05-13 08:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:24:11'
2026-05-13 08:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 12, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:24:12'
2026-05-13 08:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:24:14'
2026-05-13 08:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 15, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:24:15'
2026-05-13 08:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 17, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:24:17'
2026-05-13 08:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 18, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:24:18'
2026-05-13 08:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:24:19'
2026-05-13 08:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:24:19'
2026-05-13 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:24:21'
2026-05-13 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 21, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:24:21'
2026-05-13 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 23, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:24:23'
2026-05-13 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:24:25'
2026-05-13 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 25, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:24:25'
2026-05-13 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:24:25'
2026-05-13 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 25, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:24:25'
2026-05-13 08:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 29, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:24:29'
2026-05-13 08:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:24:30'
2026-05-13 08:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 35, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:24:35'
2026-05-13 08:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 35, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:24:35'
2026-05-13 08:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 35, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:24:35'
2026-05-13 08:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:24:36'
2026-05-13 08:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 38, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:24:38'
2026-05-13 08:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 38, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:24:38'
2026-05-13 08:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:24:38'
2026-05-13 08:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 39, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:24:39'
2026-05-13 08:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 39, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:24:39'
2026-05-13 08:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 41, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:24:41'
2026-05-13 08:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:24:42'
2026-05-13 08:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 43, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:24:43'
2026-05-13 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 44, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:24:44'
2026-05-13 08:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 46, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:24:46'
2026-05-13 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 48, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:24:48'
2026-05-13 08:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 50, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:24:50'
2026-05-13 08:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:24:53'
2026-05-13 08:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 24, 53, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:24:53'
2026-05-13 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 0, 25979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17107, 'low': 1.17101, 'close': 1.17103, 'volume': 44.0} | asctime='2026-05-13 08:25:00'
2026-05-13 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 0, 27110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17114, 'low': 1.17108, 'close': 1.1711, 'volume': 44.0} | asctime='2026-05-13 08:25:00'
2026-05-13 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 0, 27783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17106, 'high': 1.17115, 'low': 1.17087, 'close': 1.17103, 'volume': 303.0} | asctime='2026-05-13 08:25:00'
2026-05-13 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 0, 30996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17113, 'high': 1.17122, 'low': 1.17094, 'close': 1.1711, 'volume': 303.0} | asctime='2026-05-13 08:25:00'
2026-05-13 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:25:00'
2026-05-13 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:25:00'
2026-05-13 08:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:25:01'
2026-05-13 08:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:25:05'
2026-05-13 08:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 5, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:25:05'
2026-05-13 08:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:25:05'
2026-05-13 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:25:06'
2026-05-13 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 6, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:25:06'
2026-05-13 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:25:06'
2026-05-13 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:25:07'
2026-05-13 08:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 8, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:25:08'
2026-05-13 08:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:25:08'
2026-05-13 08:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 8, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:25:08'
2026-05-13 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 10, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:25:10'
2026-05-13 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 10, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:25:10'
2026-05-13 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:25:10'
2026-05-13 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 10, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:25:10'
2026-05-13 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 10, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:25:10'
2026-05-13 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:25:11'
2026-05-13 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:25:11'
2026-05-13 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:25:11'
2026-05-13 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 11, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:25:11'
2026-05-13 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 11, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:25:11'
2026-05-13 08:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 12, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:25:12'
2026-05-13 08:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 12, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:25:12'
2026-05-13 08:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 13, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:25:13'
2026-05-13 08:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 13, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:25:13'
2026-05-13 08:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:25:13'
2026-05-13 08:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:25:13'
2026-05-13 08:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 13, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:25:13'
2026-05-13 08:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:25:14'
2026-05-13 08:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 16, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:25:15'
2026-05-13 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 16, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:25:16'
2026-05-13 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:25:16'
2026-05-13 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:25:17'
2026-05-13 08:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 20, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:25:20'
2026-05-13 08:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 20, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:25:20'
2026-05-13 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 21, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:25:21'
2026-05-13 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 21, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:25:21'
2026-05-13 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 21, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:25:21'
2026-05-13 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 21, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:25:21'
2026-05-13 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 21, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:25:21'
2026-05-13 08:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:25:22'
2026-05-13 08:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 23, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:25:22'
2026-05-13 08:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:25:23'
2026-05-13 08:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:25:23'
2026-05-13 08:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:25:23'
2026-05-13 08:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 23, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:25:23'
2026-05-13 08:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 24, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:25:24'
2026-05-13 08:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:25:29'
2026-05-13 08:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:25:30'
2026-05-13 08:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:25:30'
2026-05-13 08:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 30, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:25:30'
2026-05-13 08:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 31, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:25:31'
2026-05-13 08:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 31, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:25:31'
2026-05-13 08:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 31, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:25:31'
2026-05-13 08:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:25:32'
2026-05-13 08:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:25:32'
2026-05-13 08:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 32, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:25:32'
2026-05-13 08:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 32, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:25:32'
2026-05-13 08:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:25:33'
2026-05-13 08:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:25:47'
2026-05-13 08:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 48, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:25:48'
2026-05-13 08:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:25:52'
2026-05-13 08:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:25:57'
2026-05-13 08:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 25, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:25:57'
2026-05-13 08:26:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 26, 5, 75803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17106, 'low': 1.17099, 'close': 1.17101, 'volume': 66.0} | asctime='2026-05-13 08:26:05'
2026-05-13 08:26:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 26, 5, 77194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17113, 'low': 1.17106, 'close': 1.17108, 'volume': 66.0} | asctime='2026-05-13 08:26:05'
2026-05-13 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 26, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:26:05'
2026-05-13 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 26, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:26:05'
2026-05-13 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 26, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:26:05'
2026-05-13 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 26, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:26:05'
2026-05-13 08:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 26, 8, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:26:08'
2026-05-13 08:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 26, 10, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:26:10'
2026-05-13 08:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 26, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:26:11'
2026-05-13 08:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 26, 11, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:26:11'
2026-05-13 08:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 26, 17, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:26:17'
2026-05-13 08:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 26, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:26:17'
2026-05-13 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 26, 32, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:26:32'
2026-05-13 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 26, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:26:32'
2026-05-13 08:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 26, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:26:34'
2026-05-13 08:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 26, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:26:34'
2026-05-13 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 26, 44, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:26:44'
2026-05-13 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 26, 44, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:26:44'
2026-05-13 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 26, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:26:44'
2026-05-13 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 26, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:26:46'
2026-05-13 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 26, 46, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:26:46'
2026-05-13 08:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 26, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:26:50'
2026-05-13 08:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 26, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:26:50'
2026-05-13 08:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 26, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:26:50'
2026-05-13 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 26, 51, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:26:51'
2026-05-13 08:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 26, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:26:52'
2026-05-13 08:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 26, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:26:57'
2026-05-13 08:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 26, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:26:59'
2026-05-13 08:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 27, 0, 282325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17102, 'low': 1.17093, 'close': 1.17093, 'volume': 26.0} | asctime='2026-05-13 08:27:00'
2026-05-13 08:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 27, 0, 283232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17109, 'low': 1.171, 'close': 1.171, 'volume': 26.0} | asctime='2026-05-13 08:27:00'
2026-05-13 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 27, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:27:00'
2026-05-13 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 27, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:27:00'
2026-05-13 08:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 27, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:27:04'
2026-05-13 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 27, 11, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:27:10'
2026-05-13 08:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 27, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:27:11'
2026-05-13 08:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 27, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:27:11'
2026-05-13 08:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 27, 11, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:27:11'
2026-05-13 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 27, 12, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:27:12'
2026-05-13 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 27, 12, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:27:12'
2026-05-13 08:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 27, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:27:20'
2026-05-13 08:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 27, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:27:21'
2026-05-13 08:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 27, 21, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:27:21'
2026-05-13 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 27, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:27:22'
2026-05-13 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 27, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:27:23'
2026-05-13 08:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 27, 24, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:27:24'
2026-05-13 08:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 27, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:27:30'
2026-05-13 08:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 27, 31, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:27:31'
2026-05-13 08:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 27, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:27:31'
2026-05-13 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 27, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:27:42'
2026-05-13 08:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 27, 47, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:27:47'
2026-05-13 08:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 27, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:27:47'
2026-05-13 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 27, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:27:48'
2026-05-13 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 27, 48, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:27:48'
2026-05-13 08:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 27, 49, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:27:49'
2026-05-13 08:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 27, 54, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:27:54'
2026-05-13 08:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 27, 54, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:27:54'
2026-05-13 08:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 27, 54, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:27:54'
2026-05-13 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 27, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:27:55'
2026-05-13 08:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 27, 56, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:27:56'
2026-05-13 08:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 1, 276617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.17104, 'low': 1.17094, 'close': 1.171, 'volume': 29.0} | asctime='2026-05-13 08:28:01'
2026-05-13 08:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 1, 277654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.17111, 'low': 1.17101, 'close': 1.17107, 'volume': 29.0} | asctime='2026-05-13 08:28:01'
2026-05-13 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:28:01'
2026-05-13 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:28:01'
2026-05-13 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:28:01'
2026-05-13 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 2, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:28:02'
2026-05-13 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:28:04'
2026-05-13 08:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 6, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:28:06'
2026-05-13 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:28:07'
2026-05-13 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 7, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:28:07'
2026-05-13 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 7, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:28:07'
2026-05-13 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 8, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:28:08'
2026-05-13 08:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 9, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:28:09'
2026-05-13 08:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:28:11'
2026-05-13 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 13, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:28:13'
2026-05-13 08:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 22, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:28:22'
2026-05-13 08:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:28:22'
2026-05-13 08:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:28:22'
2026-05-13 08:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:28:22'
2026-05-13 08:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:28:22'
2026-05-13 08:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:28:23'
2026-05-13 08:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 23, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:28:23'
2026-05-13 08:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 23, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:28:23'
2026-05-13 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:28:24'
2026-05-13 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 24, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:28:24'
2026-05-13 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:28:24'
2026-05-13 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 24, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:28:24'
2026-05-13 08:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 27, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:28:27'
2026-05-13 08:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 28, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:28:28'
2026-05-13 08:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 28, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:28:28'
2026-05-13 08:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 30, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:28:30'
2026-05-13 08:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 32, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:28:31'
2026-05-13 08:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:28:36'
2026-05-13 08:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 39, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:28:39'
2026-05-13 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:28:44'
2026-05-13 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 44, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:28:44'
2026-05-13 08:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 45, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:28:45'
2026-05-13 08:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 45, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:28:45'
2026-05-13 08:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:28:46'
2026-05-13 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:28:50'
2026-05-13 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:28:50'
2026-05-13 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:28:53'
2026-05-13 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:28:53'
2026-05-13 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 57, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:28:57'
2026-05-13 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 28, 57, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:28:57'
2026-05-13 08:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 1, 826354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.17102, 'low': 1.17096, 'close': 1.17099, 'volume': 43.0} | asctime='2026-05-13 08:29:01'
2026-05-13 08:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 1, 827453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17106, 'high': 1.17109, 'low': 1.17103, 'close': 1.17106, 'volume': 43.0} | asctime='2026-05-13 08:29:01'
2026-05-13 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 1, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:29:01'
2026-05-13 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:29:01'
2026-05-13 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:29:02'
2026-05-13 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 2, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:29:02'
2026-05-13 08:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:29:04'
2026-05-13 08:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 8, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:29:08'
2026-05-13 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:29:09'
2026-05-13 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:29:09'
2026-05-13 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 9, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:29:09'
2026-05-13 08:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 11, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:29:11'
2026-05-13 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 14, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:29:14'
2026-05-13 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 14, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:29:14'
2026-05-13 08:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:29:16'
2026-05-13 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:29:20'
2026-05-13 08:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:29:33'
2026-05-13 08:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 34, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:29:34'
2026-05-13 08:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 36, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:29:36'
2026-05-13 08:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 36, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:29:36'
2026-05-13 08:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 36, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:29:36'
2026-05-13 08:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 36, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:29:36'
2026-05-13 08:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 37, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:29:36'
2026-05-13 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:29:37'
2026-05-13 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 43, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:29:42'
2026-05-13 08:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 46, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:29:46'
2026-05-13 08:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 47, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:29:47'
2026-05-13 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 48, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:29:48'
2026-05-13 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 48, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:29:48'
2026-05-13 08:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:29:50'
2026-05-13 08:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 51, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:29:50'
2026-05-13 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:29:51'
2026-05-13 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:29:51'
2026-05-13 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:29:51'
2026-05-13 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 55, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:29:54'
2026-05-13 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:29:55'
2026-05-13 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 55, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:29:55'
2026-05-13 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 56, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:29:56'
2026-05-13 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 56, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:29:56'
2026-05-13 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 56, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:29:56'
2026-05-13 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 59, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:29:58'
2026-05-13 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 29, 59, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:29:59'
2026-05-13 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 0, 274426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.17106, 'low': 1.17099, 'close': 1.17105, 'volume': 40.0} | asctime='2026-05-13 08:30:00'
2026-05-13 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 0, 275909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17108, 'high': 1.17113, 'low': 1.17106, 'close': 1.17112, 'volume': 40.0} | asctime='2026-05-13 08:30:00'
2026-05-13 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 0, 277701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17102, 'high': 1.17106, 'low': 1.17093, 'close': 1.17105, 'volume': 204.0} | asctime='2026-05-13 08:30:00'
2026-05-13 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 0, 281718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17109, 'high': 1.17113, 'low': 1.171, 'close': 1.17112, 'volume': 204.0} | asctime='2026-05-13 08:30:00'
2026-05-13 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 0, 282348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17081, 'high': 1.17115, 'low': 1.17081, 'close': 1.17105, 'volume': 796.0} | asctime='2026-05-13 08:30:00'
2026-05-13 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 0, 283509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17088, 'high': 1.17122, 'low': 1.17088, 'close': 1.17112, 'volume': 796.0} | asctime='2026-05-13 08:30:00'
2026-05-13 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:30:00'
2026-05-13 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:30:00'
2026-05-13 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:30:00'
2026-05-13 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:30:00'
2026-05-13 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:30:01'
2026-05-13 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:30:01'
2026-05-13 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:30:02'
2026-05-13 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:30:04'
2026-05-13 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 4, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:30:04'
2026-05-13 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:30:07'
2026-05-13 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:30:07'
2026-05-13 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 8, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:30:07'
2026-05-13 08:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:30:08'
2026-05-13 08:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 9, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:30:09'
2026-05-13 08:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 08:30:09'
2026-05-13 08:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 9, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:30:09'
2026-05-13 08:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 9, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:30:09'
2026-05-13 08:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:30:09'
2026-05-13 08:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:30:11'
2026-05-13 08:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:30:11'
2026-05-13 08:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:30:11'
2026-05-13 08:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:30:11'
2026-05-13 08:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:30:11'
2026-05-13 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 12, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:30:12'
2026-05-13 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 12, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:30:12'
2026-05-13 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 12, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:30:12'
2026-05-13 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:30:12'
2026-05-13 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:30:12'
2026-05-13 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 12, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:30:12'
2026-05-13 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 12, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:30:12'
2026-05-13 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 12, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:30:12'
2026-05-13 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 12, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 08:30:12'
2026-05-13 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 08:30:13'
2026-05-13 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 08:30:13'
2026-05-13 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 14, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 08:30:14'
2026-05-13 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 18, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:30:18'
2026-05-13 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 18, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 08:30:18'
2026-05-13 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 18, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 08:30:18'
2026-05-13 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 08:30:18'
2026-05-13 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 18, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 08:30:18'
2026-05-13 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 18, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 08:30:18'
2026-05-13 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 19, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 08:30:19'
2026-05-13 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 08:30:19'
2026-05-13 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 19, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 08:30:19'
2026-05-13 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 19, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 08:30:19'
2026-05-13 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 19, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 08:30:19'
2026-05-13 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 19, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 08:30:19'
2026-05-13 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 19, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 08:30:19'
2026-05-13 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 20, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 08:30:19'
2026-05-13 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 08:30:20'
2026-05-13 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 08:30:20'
2026-05-13 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 20, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 08:30:20'
2026-05-13 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 20, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 08:30:20'
2026-05-13 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 08:30:21'
2026-05-13 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 08:30:21'
2026-05-13 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 08:30:21'
2026-05-13 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 21, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 08:30:21'
2026-05-13 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 08:30:22'
2026-05-13 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 08:30:23'
2026-05-13 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 08:30:23'
2026-05-13 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 23, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 08:30:23'
2026-05-13 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 08:30:23'
2026-05-13 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 08:30:25'
2026-05-13 08:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 29, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 08:30:29'
2026-05-13 08:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 08:30:29'
2026-05-13 08:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 08:30:30'
2026-05-13 08:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 08:30:30'
2026-05-13 08:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 30, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:30:30'
2026-05-13 08:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:30:30'
2026-05-13 08:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:30:31'
2026-05-13 08:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:30:31'
2026-05-13 08:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 31, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:30:31'
2026-05-13 08:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:30:31'
2026-05-13 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 33, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:30:33'
2026-05-13 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:30:33'
2026-05-13 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:30:35'
2026-05-13 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 36, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:30:36'
2026-05-13 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:30:36'
2026-05-13 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 36, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:30:36'
2026-05-13 08:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 38, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:30:38'
2026-05-13 08:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:30:41'
2026-05-13 08:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 41, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:30:41'
2026-05-13 08:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:30:41'
2026-05-13 08:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 42, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:30:42'
2026-05-13 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 43, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:30:43'
2026-05-13 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 43, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:30:43'
2026-05-13 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 44, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:30:43'
2026-05-13 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 44, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:30:44'
2026-05-13 08:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 45, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:30:45'
2026-05-13 08:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 45, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:30:45'
2026-05-13 08:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 46, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:30:46'
2026-05-13 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 47, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:30:47'
2026-05-13 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:30:47'
2026-05-13 08:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:30:50'
2026-05-13 08:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 51, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:30:51'
2026-05-13 08:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 51, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:30:51'
2026-05-13 08:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:30:55'
2026-05-13 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 30, 58, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:30:58'
2026-05-13 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 0, 322757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17104, 'high': 1.17113, 'low': 1.17099, 'close': 1.17099, 'volume': 98.0} | asctime='2026-05-13 08:31:00'
2026-05-13 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 0, 323639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17111, 'high': 1.1712, 'low': 1.17106, 'close': 1.17106, 'volume': 98.0} | asctime='2026-05-13 08:31:00'
2026-05-13 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:31:00'
2026-05-13 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:31:00'
2026-05-13 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:31:02'
2026-05-13 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:31:02'
2026-05-13 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 2, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:31:02'
2026-05-13 08:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:31:03'
2026-05-13 08:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:31:03'
2026-05-13 08:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:31:03'
2026-05-13 08:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:31:03'
2026-05-13 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:31:04'
2026-05-13 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:31:04'
2026-05-13 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 4, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:31:04'
2026-05-13 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 4, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:31:04'
2026-05-13 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:31:04'
2026-05-13 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:31:05'
2026-05-13 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 5, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:31:05'
2026-05-13 08:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:31:06'
2026-05-13 08:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 8, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:31:08'
2026-05-13 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 9, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:31:09'
2026-05-13 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 11, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:31:11'
2026-05-13 08:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:31:12'
2026-05-13 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:31:14'
2026-05-13 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:31:14'
2026-05-13 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:31:14'
2026-05-13 08:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:31:15'
2026-05-13 08:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 15, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:31:15'
2026-05-13 08:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:31:15'
2026-05-13 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 24, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:31:24'
2026-05-13 08:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:31:25'
2026-05-13 08:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 26, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:31:26'
2026-05-13 08:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 26, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:31:26'
2026-05-13 08:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:31:27'
2026-05-13 08:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 27, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:31:27'
2026-05-13 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 28, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:31:28'
2026-05-13 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:31:28'
2026-05-13 08:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 30, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:31:30'
2026-05-13 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:31:31'
2026-05-13 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 31, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:31:31'
2026-05-13 08:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 33, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:31:33'
2026-05-13 08:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:31:33'
2026-05-13 08:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:31:35'
2026-05-13 08:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 40, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:31:40'
2026-05-13 08:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 40, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:31:40'
2026-05-13 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:31:41'
2026-05-13 08:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 48, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:31:48'
2026-05-13 08:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 49, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:31:49'
2026-05-13 08:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:31:49'
2026-05-13 08:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 49, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:31:49'
2026-05-13 08:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:31:53'
2026-05-13 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:31:54'
2026-05-13 08:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:31:55'
2026-05-13 08:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 56, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:31:56'
2026-05-13 08:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 57, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:31:57'
2026-05-13 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 31, 58, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:31:58'
2026-05-13 08:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 0, 824572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.17104, 'low': 1.17097, 'close': 1.17101, 'volume': 54.0} | asctime='2026-05-13 08:32:00'
2026-05-13 08:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 0, 825280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17107, 'high': 1.17111, 'low': 1.17104, 'close': 1.17108, 'volume': 54.0} | asctime='2026-05-13 08:32:00'
2026-05-13 08:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 0, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:32:00'
2026-05-13 08:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:32:03'
2026-05-13 08:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:32:03'
2026-05-13 08:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:32:03'
2026-05-13 08:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:32:04'
2026-05-13 08:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 4, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:32:04'
2026-05-13 08:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 4, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:32:04'
2026-05-13 08:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:32:05'
2026-05-13 08:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 5, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:32:05'
2026-05-13 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:32:06'
2026-05-13 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 6, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:32:06'
2026-05-13 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 6, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:32:06'
2026-05-13 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 7, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:32:07'
2026-05-13 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 12, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:32:12'
2026-05-13 08:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 13, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:32:13'
2026-05-13 08:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:32:13'
2026-05-13 08:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:32:13'
2026-05-13 08:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:32:15'
2026-05-13 08:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:32:15'
2026-05-13 08:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 15, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:32:15'
2026-05-13 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 16, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:32:16'
2026-05-13 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:32:16'
2026-05-13 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:32:16'
2026-05-13 08:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 28, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:32:28'
2026-05-13 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:32:29'
2026-05-13 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 29, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:32:29'
2026-05-13 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:32:32'
2026-05-13 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 32, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:32:32'
2026-05-13 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 32, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:32:32'
2026-05-13 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 32, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:32:32'
2026-05-13 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:32:33'
2026-05-13 08:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:32:35'
2026-05-13 08:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:32:35'
2026-05-13 08:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:32:36'
2026-05-13 08:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:32:37'
2026-05-13 08:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 37, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:32:37'
2026-05-13 08:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:32:37'
2026-05-13 08:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 38, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:32:38'
2026-05-13 08:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 38, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:32:38'
2026-05-13 08:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 38, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:32:38'
2026-05-13 08:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:32:39'
2026-05-13 08:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 39, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:32:39'
2026-05-13 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 40, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:32:40'
2026-05-13 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 44, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:32:44'
2026-05-13 08:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 48, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:32:48'
2026-05-13 08:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 49, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:32:48'
2026-05-13 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:32:49'
2026-05-13 08:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 32, 56, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:32:56'
2026-05-13 08:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 0, 722294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17102, 'low': 1.17095, 'close': 1.171, 'volume': 48.0} | asctime='2026-05-13 08:33:00'
2026-05-13 08:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 0, 724028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17109, 'low': 1.17102, 'close': 1.17107, 'volume': 48.0} | asctime='2026-05-13 08:33:00'
2026-05-13 08:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:33:00'
2026-05-13 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:33:05'
2026-05-13 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:33:05'
2026-05-13 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:33:06'
2026-05-13 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 6, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:33:06'
2026-05-13 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 9, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:33:09'
2026-05-13 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:33:09'
2026-05-13 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 10, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:33:10'
2026-05-13 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:33:10'
2026-05-13 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:33:10'
2026-05-13 08:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:33:11'
2026-05-13 08:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:33:14'
2026-05-13 08:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 18, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:33:18'
2026-05-13 08:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:33:19'
2026-05-13 08:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:33:19'
2026-05-13 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:33:20'
2026-05-13 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 20, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:33:20'
2026-05-13 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:33:20'
2026-05-13 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:33:27'
2026-05-13 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 28, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:33:28'
2026-05-13 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 28, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:33:28'
2026-05-13 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 29, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:33:29'
2026-05-13 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:33:29'
2026-05-13 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 30, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:33:29'
2026-05-13 08:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 34, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:33:34'
2026-05-13 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:33:35'
2026-05-13 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:33:35'
2026-05-13 08:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 36, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:33:36'
2026-05-13 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:33:37'
2026-05-13 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 39, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:33:38'
2026-05-13 08:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 39, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:33:39'
2026-05-13 08:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:33:40'
2026-05-13 08:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:33:40'
2026-05-13 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:33:41'
2026-05-13 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 41, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:33:41'
2026-05-13 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 41, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:33:41'
2026-05-13 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:33:41'
2026-05-13 08:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 42, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:33:42'
2026-05-13 08:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 42, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:33:42'
2026-05-13 08:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 44, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:33:44'
2026-05-13 08:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 45, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:33:45'
2026-05-13 08:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 45, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:33:45'
2026-05-13 08:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:33:45'
2026-05-13 08:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 46, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:33:46'
2026-05-13 08:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:33:46'
2026-05-13 08:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 49, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 08:33:49'
2026-05-13 08:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:33:49'
2026-05-13 08:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 49, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 08:33:49'
2026-05-13 08:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 50, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:33:49'
2026-05-13 08:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 54, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:33:54'
2026-05-13 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 58, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:33:58'
2026-05-13 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 58, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:33:58'
2026-05-13 08:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 33, 59, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 08:33:59'
2026-05-13 08:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 34, 2, 970238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.17108, 'low': 1.17098, 'close': 1.17107, 'volume': 53.0} | asctime='2026-05-13 08:34:02'
2026-05-13 08:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 34, 2, 971551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17106, 'high': 1.17115, 'low': 1.17105, 'close': 1.17114, 'volume': 53.0} | asctime='2026-05-13 08:34:02'
2026-05-13 08:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 34, 3, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:34:02'
2026-05-13 08:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 34, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:34:05'
2026-05-13 08:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 34, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 08:34:05'
2026-05-13 08:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 34, 6, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 08:34:06'
2026-05-13 08:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 34, 7, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:34:06'
2026-05-13 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 34, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:34:07'
2026-05-13 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 34, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:34:07'
2026-05-13 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 34, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:34:07'
2026-05-13 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 34, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 08:34:07'
2026-05-13 08:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 34, 15, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:34:15'
2026-05-13 08:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 34, 23, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:34:23'
2026-05-13 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 34, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:34:26'
2026-05-13 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 34, 26, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 08:34:26'
2026-05-13 08:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 34, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:34:29'
2026-05-13 08:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 34, 29, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:34:29'
2026-05-13 08:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 34, 29, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:34:29'
2026-05-13 08:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 34, 29, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:34:29'
2026-05-13 08:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 34, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:34:29'
2026-05-13 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 34, 32, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:34:32'
2026-05-13 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 34, 35, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:34:35'
2026-05-13 08:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 34, 36, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:34:36'
2026-05-13 08:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 34, 36, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:34:36'
2026-05-13 08:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 34, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:34:43'
2026-05-13 08:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 34, 43, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:34:43'
2026-05-13 08:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 34, 48, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:34:48'
2026-05-13 08:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 34, 48, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:34:48'
2026-05-13 08:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 34, 49, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:34:49'
2026-05-13 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 34, 50, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:34:50'
2026-05-13 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 34, 50, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:34:50'
2026-05-13 08:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 3, 271528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17106, 'high': 1.17106, 'low': 1.17096, 'close': 1.171, 'volume': 29.0} | asctime='2026-05-13 08:35:03'
2026-05-13 08:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 3, 274306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17113, 'high': 1.17113, 'low': 1.17103, 'close': 1.17107, 'volume': 29.0} | asctime='2026-05-13 08:35:03'
2026-05-13 08:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 3, 275824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17104, 'high': 1.17113, 'low': 1.17095, 'close': 1.171, 'volume': 282.0} | asctime='2026-05-13 08:35:03'
2026-05-13 08:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 3, 286627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17111, 'high': 1.1712, 'low': 1.17102, 'close': 1.17107, 'volume': 282.0} | asctime='2026-05-13 08:35:03'
2026-05-13 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 3, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:35:03'
2026-05-13 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:35:03'
2026-05-13 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:35:03'
2026-05-13 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 3, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:35:03'
2026-05-13 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 4, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:35:04'
2026-05-13 08:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:35:05'
2026-05-13 08:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 5, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:35:05'
2026-05-13 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:35:06'
2026-05-13 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 6, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:35:06'
2026-05-13 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 7, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 08:35:07'
2026-05-13 08:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:35:11'
2026-05-13 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 26, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:35:26'
2026-05-13 08:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:35:27'
2026-05-13 08:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:35:28'
2026-05-13 08:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 08:35:37'
2026-05-13 08:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 37, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:35:37'
2026-05-13 08:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:35:37'
2026-05-13 08:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 37, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:35:37'
2026-05-13 08:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:35:37'
2026-05-13 08:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 38, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:35:38'
2026-05-13 08:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:35:38'
2026-05-13 08:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 38, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:35:38'
2026-05-13 08:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:35:38'
2026-05-13 08:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 08:35:38'
2026-05-13 08:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:35:39'
2026-05-13 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 43, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:35:42'
2026-05-13 08:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 43, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:35:43'
2026-05-13 08:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 44, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:35:43'
2026-05-13 08:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 54, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:35:54'
2026-05-13 08:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 55, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:35:55'
2026-05-13 08:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 08:35:56'
2026-05-13 08:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 56, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:35:56'
2026-05-13 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 08:35:57'
2026-05-13 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 57, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:35:57'
2026-05-13 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 57, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:35:57'
2026-05-13 08:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:35:58'
2026-05-13 08:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 35, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:35:58'
2026-05-13 08:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 1, 469618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.17102, 'low': 1.1709, 'close': 1.1709, 'volume': 37.0} | asctime='2026-05-13 08:36:01'
2026-05-13 08:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 1, 470668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17108, 'high': 1.17109, 'low': 1.17097, 'close': 1.17097, 'volume': 37.0} | asctime='2026-05-13 08:36:01'
2026-05-13 08:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:36:01'
2026-05-13 08:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:36:02'
2026-05-13 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:36:06'
2026-05-13 08:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 8, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:36:08'
2026-05-13 08:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:36:12'
2026-05-13 08:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:36:12'
2026-05-13 08:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 17, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:36:17'
2026-05-13 08:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 17, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:36:17'
2026-05-13 08:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 17, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:36:17'
2026-05-13 08:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 18, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:36:18'
2026-05-13 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:36:19'
2026-05-13 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 19, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 08:36:19'
2026-05-13 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:36:28'
2026-05-13 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 28, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:36:28'
2026-05-13 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 28, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:36:28'
2026-05-13 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 28, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:36:28'
2026-05-13 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:36:29'
2026-05-13 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:36:29'
2026-05-13 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 29, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:36:29'
2026-05-13 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:36:35'
2026-05-13 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 35, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:36:35'
2026-05-13 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:36:35'
2026-05-13 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 36, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:36:36'
2026-05-13 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 36, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 08:36:36'
2026-05-13 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 37, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:36:36'
2026-05-13 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:36:36'
2026-05-13 08:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 37, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:36:37'
2026-05-13 08:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 40, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:36:40'
2026-05-13 08:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:36:40'
2026-05-13 08:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:36:41'
2026-05-13 08:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 08:36:41'
2026-05-13 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:36:42'
2026-05-13 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 08:36:42'
2026-05-13 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 42, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:36:42'
2026-05-13 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 42, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:36:42'
2026-05-13 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 42, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:36:42'
2026-05-13 08:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 43, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 08:36:43'
2026-05-13 08:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 43, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:36:43'
2026-05-13 08:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 43, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:36:43'
2026-05-13 08:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 44, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:36:43'
2026-05-13 08:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 44, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:36:43'
2026-05-13 08:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 44, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:36:44'
2026-05-13 08:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 44, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:36:44'
2026-05-13 08:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 46, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:36:46'
2026-05-13 08:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 46, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:36:46'
2026-05-13 08:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 36, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:36:51'
2026-05-13 08:37:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 6, 568746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17091, 'high': 1.17095, 'low': 1.17089, 'close': 1.17095, 'volume': 46.0} | asctime='2026-05-13 08:37:06'
2026-05-13 08:37:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 6, 569547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.17102, 'low': 1.17096, 'close': 1.17102, 'volume': 46.0} | asctime='2026-05-13 08:37:06'
2026-05-13 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 6, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:37:06'
2026-05-13 08:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:37:07'
2026-05-13 08:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 7, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:37:07'
2026-05-13 08:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 7, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:37:07'
2026-05-13 08:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 7, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:37:07'
2026-05-13 08:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 9, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:37:09'
2026-05-13 08:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:37:12'
2026-05-13 08:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:37:12'
2026-05-13 08:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 12, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:37:12'
2026-05-13 08:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 12, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:37:12'
2026-05-13 08:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:37:12'
2026-05-13 08:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:37:12'
2026-05-13 08:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:37:13'
2026-05-13 08:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 13, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:37:13'
2026-05-13 08:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 16, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:37:16'
2026-05-13 08:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:37:16'
2026-05-13 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 17, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 08:37:17'
2026-05-13 08:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 08:37:23'
2026-05-13 08:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 25, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:37:25'
2026-05-13 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:37:36'
2026-05-13 08:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:37:37'
2026-05-13 08:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 08:37:47'
2026-05-13 08:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 47, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 08:37:47'
2026-05-13 08:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 47, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 08:37:47'
2026-05-13 08:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 47, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:37:47'
2026-05-13 08:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:37:47'
2026-05-13 08:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:37:49'
2026-05-13 08:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 49, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:37:49'
2026-05-13 08:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:37:50'
2026-05-13 08:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 52, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:37:52'
2026-05-13 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 53, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 08:37:53'
2026-05-13 08:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 08:37:55'
2026-05-13 08:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 37, 59, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 08:37:59'
2026-05-13 08:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 0, 270147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.171, 'low': 1.17093, 'close': 1.17093, 'volume': 33.0} | asctime='2026-05-13 08:38:00'
2026-05-13 08:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 0, 271521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.17107, 'low': 1.171, 'close': 1.171, 'volume': 33.0} | asctime='2026-05-13 08:38:00'
2026-05-13 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 08:38:00'
2026-05-13 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 08:38:00'
2026-05-13 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 08:38:00'
2026-05-13 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 08:38:02'
2026-05-13 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:38:02'
2026-05-13 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:38:03'
2026-05-13 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 08:38:03'
2026-05-13 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 6, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:38:06'
2026-05-13 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:38:11'
2026-05-13 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:38:12'
2026-05-13 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:38:12'
2026-05-13 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:38:12'
2026-05-13 08:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 13, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:38:13'
2026-05-13 08:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 08:38:16'
2026-05-13 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 18, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:38:18'
2026-05-13 08:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:38:20'
2026-05-13 08:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:38:20'
2026-05-13 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:38:21'
2026-05-13 08:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:38:22'
2026-05-13 08:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 23, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:38:23'
2026-05-13 08:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:38:26'
2026-05-13 08:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 29, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:38:29'
2026-05-13 08:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:38:31'
2026-05-13 08:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:38:32'
2026-05-13 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:38:35'
2026-05-13 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:38:35'
2026-05-13 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:38:35'
2026-05-13 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:38:35'
2026-05-13 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 35, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:38:35'
2026-05-13 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 35, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:38:35'
2026-05-13 08:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 44, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:38:44'
2026-05-13 08:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 44, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:38:44'
2026-05-13 08:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 46, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:38:46'
2026-05-13 08:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 49, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:38:49'
2026-05-13 08:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 49, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:38:49'
2026-05-13 08:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 51, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:38:51'
2026-05-13 08:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 51, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:38:51'
2026-05-13 08:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 51, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:38:51'
2026-05-13 08:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 53, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:38:53'
2026-05-13 08:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:38:57'
2026-05-13 08:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 38, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:38:59'
2026-05-13 08:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 0, 169931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17092, 'high': 1.17092, 'low': 1.17078, 'close': 1.17079, 'volume': 41.0} | asctime='2026-05-13 08:39:00'
2026-05-13 08:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 0, 171010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.17099, 'low': 1.17085, 'close': 1.17086, 'volume': 41.0} | asctime='2026-05-13 08:39:00'
2026-05-13 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:39:00'
2026-05-13 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:39:00'
2026-05-13 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 1, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:39:01'
2026-05-13 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:39:01'
2026-05-13 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 08:39:01'
2026-05-13 08:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 13, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 08:39:13'
2026-05-13 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 14, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:39:14'
2026-05-13 08:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:39:16'
2026-05-13 08:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:39:17'
2026-05-13 08:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 17, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:39:17'
2026-05-13 08:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:39:17'
2026-05-13 08:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 17, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:39:17'
2026-05-13 08:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 17, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:39:17'
2026-05-13 08:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:39:17'
2026-05-13 08:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:39:18'
2026-05-13 08:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 18, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:39:18'
2026-05-13 08:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 20, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:39:20'
2026-05-13 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:39:22'
2026-05-13 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 22, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:39:22'
2026-05-13 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:39:23'
2026-05-13 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 23, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:39:23'
2026-05-13 08:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 24, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:39:24'
2026-05-13 08:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 24, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:39:24'
2026-05-13 08:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 24, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:39:24'
2026-05-13 08:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 24, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:39:24'
2026-05-13 08:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:39:29'
2026-05-13 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 32, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:39:32'
2026-05-13 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 32, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:39:32'
2026-05-13 08:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 35, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:39:35'
2026-05-13 08:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 35, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:39:35'
2026-05-13 08:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 36, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:39:36'
2026-05-13 08:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 36, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:39:36'
2026-05-13 08:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 36, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:39:36'
2026-05-13 08:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:39:36'
2026-05-13 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 37, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:39:37'
2026-05-13 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 37, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:39:37'
2026-05-13 08:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 38, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:39:38'
2026-05-13 08:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:39:38'
2026-05-13 08:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 38, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:39:38'
2026-05-13 08:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 39, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:39:39'
2026-05-13 08:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:39:39'
2026-05-13 08:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 39, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:39:39'
2026-05-13 08:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:39:39'
2026-05-13 08:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 39, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:39:39'
2026-05-13 08:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:39:39'
2026-05-13 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:39:44'
2026-05-13 08:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 48, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:39:48'
2026-05-13 08:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 51, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:39:51'
2026-05-13 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:39:53'
2026-05-13 08:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 39, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:39:54'
2026-05-13 08:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 3, 369123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1708, 'high': 1.17082, 'low': 1.17073, 'close': 1.17074, 'volume': 50.0} | asctime='2026-05-13 08:40:03'
2026-05-13 08:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 3, 369953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17087, 'high': 1.17089, 'low': 1.1708, 'close': 1.17081, 'volume': 50.0} | asctime='2026-05-13 08:40:03'
2026-05-13 08:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 3, 370699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17101, 'high': 1.17102, 'low': 1.17073, 'close': 1.17074, 'volume': 207.0} | asctime='2026-05-13 08:40:03'
2026-05-13 08:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 3, 371983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17108, 'high': 1.17109, 'low': 1.1708, 'close': 1.17081, 'volume': 207.0} | asctime='2026-05-13 08:40:03'
2026-05-13 08:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:40:03'
2026-05-13 08:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 08:40:04'
2026-05-13 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 08:40:05'
2026-05-13 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:40:05'
2026-05-13 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:40:05'
2026-05-13 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 5, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:40:05'
2026-05-13 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 5, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:40:05'
2026-05-13 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 5, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:40:05'
2026-05-13 08:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 7, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:40:07'
2026-05-13 08:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 8, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:40:08'
2026-05-13 08:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 9, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:40:09'
2026-05-13 08:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:40:10'
2026-05-13 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 13, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:40:13'
2026-05-13 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 13, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:40:13'
2026-05-13 08:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 14, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:40:14'
2026-05-13 08:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 14, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 08:40:14'
2026-05-13 08:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 08:40:14'
2026-05-13 08:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 14, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:40:14'
2026-05-13 08:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:40:15'
2026-05-13 08:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:40:15'
2026-05-13 08:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 15, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:40:15'
2026-05-13 08:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 08:40:15'
2026-05-13 08:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:40:16'
2026-05-13 08:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 16, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:40:16'
2026-05-13 08:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 16, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:40:16'
2026-05-13 08:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 16, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:40:16'
2026-05-13 08:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:40:18'
2026-05-13 08:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:40:18'
2026-05-13 08:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 18, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:40:18'
2026-05-13 08:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 21, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 08:40:21'
2026-05-13 08:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 22, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:40:22'
2026-05-13 08:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 22, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:40:22'
2026-05-13 08:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 25, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:40:25'
2026-05-13 08:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:40:26'
2026-05-13 08:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 26, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:40:26'
2026-05-13 08:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 26, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:40:26'
2026-05-13 08:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:40:27'
2026-05-13 08:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 27, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:40:27'
2026-05-13 08:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:40:27'
2026-05-13 08:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:40:27'
2026-05-13 08:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:40:28'
2026-05-13 08:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:40:31'
2026-05-13 08:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:40:32'
2026-05-13 08:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 32, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:40:32'
2026-05-13 08:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:40:32'
2026-05-13 08:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:40:32'
2026-05-13 08:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 32, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:40:32'
2026-05-13 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:40:37'
2026-05-13 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 37, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:40:37'
2026-05-13 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:40:38'
2026-05-13 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 38, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:40:38'
2026-05-13 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 38, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:40:38'
2026-05-13 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:40:38'
2026-05-13 08:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 39, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:40:39'
2026-05-13 08:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 39, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:40:39'
2026-05-13 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 43, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:40:43'
2026-05-13 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:40:43'
2026-05-13 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 43, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:40:43'
2026-05-13 08:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:40:44'
2026-05-13 08:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 45, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:40:45'
2026-05-13 08:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:40:46'
2026-05-13 08:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 46, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:40:46'
2026-05-13 08:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 47, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:40:46'
2026-05-13 08:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:40:47'
2026-05-13 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 48, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:40:48'
2026-05-13 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:40:48'
2026-05-13 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 48, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:40:48'
2026-05-13 08:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 49, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:40:49'
2026-05-13 08:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:40:50'
2026-05-13 08:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:40:50'
2026-05-13 08:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 51, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:40:51'
2026-05-13 08:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 52, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:40:52'
2026-05-13 08:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 52, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:40:52'
2026-05-13 08:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 52, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:40:52'
2026-05-13 08:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 52, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:40:52'
2026-05-13 08:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 53, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:40:53'
2026-05-13 08:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 54, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:40:54'
2026-05-13 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 55, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:40:55'
2026-05-13 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 55, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:40:55'
2026-05-13 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 40, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:40:59'
2026-05-13 08:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 1, 322071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17073, 'high': 1.17076, 'low': 1.17059, 'close': 1.17059, 'volume': 80.0} | asctime='2026-05-13 08:41:01'
2026-05-13 08:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 1, 322834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1708, 'high': 1.17083, 'low': 1.17066, 'close': 1.17066, 'volume': 80.0} | asctime='2026-05-13 08:41:01'
2026-05-13 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 08:41:01'
2026-05-13 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:41:02'
2026-05-13 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 2, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:41:02'
2026-05-13 08:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 4, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:41:04'
2026-05-13 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 08:41:05'
2026-05-13 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 5, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 08:41:05'
2026-05-13 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 5, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 08:41:05'
2026-05-13 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 08:41:05'
2026-05-13 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 08:41:06'
2026-05-13 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 08:41:06'
2026-05-13 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 6, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 08:41:06'
2026-05-13 08:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 08:41:07'
2026-05-13 08:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 08:41:07'
2026-05-13 08:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 08:41:07'
2026-05-13 08:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 8, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 08:41:08'
2026-05-13 08:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 08:41:08'
2026-05-13 08:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 08:41:08'
2026-05-13 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 08:41:09'
2026-05-13 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 08:41:09'
2026-05-13 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:41:09'
2026-05-13 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 10, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:41:10'
2026-05-13 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 10, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:41:10'
2026-05-13 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:41:11'
2026-05-13 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:41:11'
2026-05-13 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 11, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:41:11'
2026-05-13 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 11, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:41:11'
2026-05-13 08:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:41:12'
2026-05-13 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 13, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:41:13'
2026-05-13 08:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:41:17'
2026-05-13 08:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 17, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:41:17'
2026-05-13 08:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 18, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:41:18'
2026-05-13 08:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:41:19'
2026-05-13 08:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:41:20'
2026-05-13 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:41:21'
2026-05-13 08:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 08:41:22'
2026-05-13 08:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 08:41:22'
2026-05-13 08:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 22, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 08:41:22'
2026-05-13 08:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 22, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 08:41:22'
2026-05-13 08:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 28, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 08:41:28'
2026-05-13 08:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:41:28'
2026-05-13 08:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 29, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:41:29'
2026-05-13 08:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 38, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:41:38'
2026-05-13 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 39, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:41:39'
2026-05-13 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 39, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:41:39'
2026-05-13 08:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:41:40'
2026-05-13 08:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 40, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:41:40'
2026-05-13 08:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:41:41'
2026-05-13 08:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 41, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:41:41'
2026-05-13 08:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 41, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:41:41'
2026-05-13 08:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 42, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:41:42'
2026-05-13 08:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:41:42'
2026-05-13 08:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 43, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:41:43'
2026-05-13 08:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:41:44'
2026-05-13 08:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:41:44'
2026-05-13 08:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 44, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:41:44'
2026-05-13 08:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 45, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:41:45'
2026-05-13 08:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:41:47'
2026-05-13 08:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 47, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:41:47'
2026-05-13 08:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 49, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:41:49'
2026-05-13 08:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 50, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:41:50'
2026-05-13 08:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:41:50'
2026-05-13 08:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:41:50'
2026-05-13 08:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:41:50'
2026-05-13 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:41:52'
2026-05-13 08:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:41:55'
2026-05-13 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 56, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:41:56'
2026-05-13 08:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:41:57'
2026-05-13 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 58, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:41:58'
2026-05-13 08:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:41:59'
2026-05-13 08:41:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 59, 966278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17057, 'high': 1.17065, 'low': 1.17054, 'close': 1.17063, 'volume': 69.0} | asctime='2026-05-13 08:41:59'
2026-05-13 08:41:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 41, 59, 967353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.17072, 'low': 1.17061, 'close': 1.1707, 'volume': 69.0} | asctime='2026-05-13 08:41:59'
2026-05-13 08:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:41:59'
2026-05-13 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 3, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:42:03'
2026-05-13 08:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:42:05'
2026-05-13 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 7, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:42:07'
2026-05-13 08:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:42:08'
2026-05-13 08:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:42:08'
2026-05-13 08:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:42:09'
2026-05-13 08:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 9, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:42:09'
2026-05-13 08:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:42:09'
2026-05-13 08:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 9, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:42:09'
2026-05-13 08:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:42:11'
2026-05-13 08:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:42:11'
2026-05-13 08:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:42:12'
2026-05-13 08:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:42:13'
2026-05-13 08:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:42:13'
2026-05-13 08:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:42:16'
2026-05-13 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:42:17'
2026-05-13 08:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 19, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:42:19'
2026-05-13 08:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 19, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:42:19'
2026-05-13 08:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 19, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:42:19'
2026-05-13 08:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:42:20'
2026-05-13 08:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 26, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:42:26'
2026-05-13 08:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:42:26'
2026-05-13 08:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 26, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:42:26'
2026-05-13 08:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:42:28'
2026-05-13 08:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:42:28'
2026-05-13 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:42:30'
2026-05-13 08:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 33, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:42:33'
2026-05-13 08:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 34, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:42:34'
2026-05-13 08:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 35, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:42:35'
2026-05-13 08:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 43, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:42:43'
2026-05-13 08:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 43, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:42:43'
2026-05-13 08:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 43, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:42:43'
2026-05-13 08:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 44, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:42:44'
2026-05-13 08:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 08:42:44'
2026-05-13 08:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 08:42:45'
2026-05-13 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:42:55'
2026-05-13 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 08:42:55'
2026-05-13 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 55, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 08:42:55'
2026-05-13 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 55, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 08:42:55'
2026-05-13 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 08:42:55'
2026-05-13 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 55, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 08:42:55'
2026-05-13 08:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 42, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:42:59'
2026-05-13 08:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 0, 15335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17062, 'high': 1.17073, 'low': 1.1706, 'close': 1.17073, 'volume': 43.0} | asctime='2026-05-13 08:43:00'
2026-05-13 08:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 0, 17134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17069, 'high': 1.1708, 'low': 1.17067, 'close': 1.1708, 'volume': 43.0} | asctime='2026-05-13 08:43:00'
2026-05-13 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 08:43:00'
2026-05-13 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:43:00'
2026-05-13 08:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 08:43:03'
2026-05-13 08:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:43:05'
2026-05-13 08:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 6, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:43:06'
2026-05-13 08:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:43:06'
2026-05-13 08:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:43:06'
2026-05-13 08:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 7, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:43:07'
2026-05-13 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 8, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 08:43:08'
2026-05-13 08:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 9, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:43:09'
2026-05-13 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 12, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 08:43:12'
2026-05-13 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 13, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:43:13'
2026-05-13 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 13, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:43:13'
2026-05-13 08:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 14, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:43:14'
2026-05-13 08:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 15, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:43:15'
2026-05-13 08:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 17, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:43:17'
2026-05-13 08:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 18, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:43:18'
2026-05-13 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 19, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:43:19'
2026-05-13 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 19, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:43:19'
2026-05-13 08:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:43:20'
2026-05-13 08:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 20, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 08:43:20'
2026-05-13 08:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 20, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:43:20'
2026-05-13 08:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 20, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 08:43:20'
2026-05-13 08:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:43:20'
2026-05-13 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 21, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 08:43:21'
2026-05-13 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:43:23'
2026-05-13 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 23, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 08:43:23'
2026-05-13 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 23, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:43:23'
2026-05-13 08:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 25, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 08:43:25'
2026-05-13 08:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:43:30'
2026-05-13 08:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 32, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:43:31'
2026-05-13 08:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 33, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:43:33'
2026-05-13 08:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:43:33'
2026-05-13 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 34, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:43:34'
2026-05-13 08:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:43:35'
2026-05-13 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:43:38'
2026-05-13 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 38, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:43:38'
2026-05-13 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 38, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:43:38'
2026-05-13 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 38, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:43:38'
2026-05-13 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 38, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:43:38'
2026-05-13 08:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 39, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:43:39'
2026-05-13 08:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:43:39'
2026-05-13 08:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 08:43:40'
2026-05-13 08:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 40, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 08:43:40'
2026-05-13 08:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 43, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 08:43:42'
2026-05-13 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 08:43:43'
2026-05-13 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:43:43'
2026-05-13 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:43:43'
2026-05-13 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 43, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:43:43'
2026-05-13 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:43:43'
2026-05-13 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 43, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:43:43'
2026-05-13 08:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 44, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:43:44'
2026-05-13 08:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:43:44'
2026-05-13 08:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 44, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 08:43:44'
2026-05-13 08:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:43:44'
2026-05-13 08:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 44, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:43:44'
2026-05-13 08:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 44, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:43:44'
2026-05-13 08:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 08:43:45'
2026-05-13 08:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 45, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:43:45'
2026-05-13 08:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 45, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:43:45'
2026-05-13 08:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 45, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:43:45'
2026-05-13 08:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 47, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:43:47'
2026-05-13 08:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:43:51'
2026-05-13 08:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:43:58'
2026-05-13 08:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 43, 58, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:43:58'
2026-05-13 08:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 0, 264541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17072, 'high': 1.1708, 'low': 1.17072, 'close': 1.17074, 'volume': 65.0} | asctime='2026-05-13 08:44:00'
2026-05-13 08:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 0, 265536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17079, 'high': 1.17087, 'low': 1.17079, 'close': 1.17081, 'volume': 65.0} | asctime='2026-05-13 08:44:00'
2026-05-13 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 08:44:00'
2026-05-13 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 08:44:00'
2026-05-13 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 08:44:00'
2026-05-13 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 08:44:00'
2026-05-13 08:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:44:02'
2026-05-13 08:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 08:44:05'
2026-05-13 08:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 12, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 08:44:12'
2026-05-13 08:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 08:44:12'
2026-05-13 08:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 12, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:44:12'
2026-05-13 08:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:44:12'
2026-05-13 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:44:17'
2026-05-13 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 17, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:44:17'
2026-05-13 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:44:17'
2026-05-13 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:44:17'
2026-05-13 08:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:44:18'
2026-05-13 08:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 19, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:44:19'
2026-05-13 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 26, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 08:44:26'
2026-05-13 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 26, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:44:26'
2026-05-13 08:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 30, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:44:30'
2026-05-13 08:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:44:30'
2026-05-13 08:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 43, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:44:43'
2026-05-13 08:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 43, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:44:43'
2026-05-13 08:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:44:43'
2026-05-13 08:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 43, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:44:43'
2026-05-13 08:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 43, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:44:43'
2026-05-13 08:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 43, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:44:43'
2026-05-13 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:44:44'
2026-05-13 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 44, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:44:44'
2026-05-13 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 44, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:44:44'
2026-05-13 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 44, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:44:44'
2026-05-13 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 44, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:44:44'
2026-05-13 08:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:44:45'
2026-05-13 08:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:44:45'
2026-05-13 08:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 47, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:44:46'
2026-05-13 08:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:44:47'
2026-05-13 08:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 47, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:44:47'
2026-05-13 08:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 48, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:44:48'
2026-05-13 08:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:44:51'
2026-05-13 08:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:44:52'
2026-05-13 08:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 53, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:44:53'
2026-05-13 08:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 53, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:44:53'
2026-05-13 08:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 54, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:44:54'
2026-05-13 08:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:44:54'
2026-05-13 08:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 44, 54, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:44:54'
2026-05-13 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 0, 611916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17073, 'high': 1.17074, 'low': 1.17058, 'close': 1.17062, 'volume': 44.0} | asctime='2026-05-13 08:45:00'
2026-05-13 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 0, 612929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1708, 'high': 1.17081, 'low': 1.17065, 'close': 1.17069, 'volume': 44.0} | asctime='2026-05-13 08:45:00'
2026-05-13 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 0, 614403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17073, 'high': 1.1708, 'low': 1.17054, 'close': 1.17062, 'volume': 301.0} | asctime='2026-05-13 08:45:00'
2026-05-13 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 0, 618054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1708, 'high': 1.17087, 'low': 1.17061, 'close': 1.17069, 'volume': 301.0} | asctime='2026-05-13 08:45:00'
2026-05-13 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 0, 618735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17104, 'high': 1.17113, 'low': 1.17054, 'close': 1.17062, 'volume': 790.0} | asctime='2026-05-13 08:45:00'
2026-05-13 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 0, 619783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17111, 'high': 1.1712, 'low': 1.17061, 'close': 1.17069, 'volume': 790.0} | asctime='2026-05-13 08:45:00'
2026-05-13 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:45:00'
2026-05-13 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:45:01'
2026-05-13 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:45:02'
2026-05-13 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:45:03'
2026-05-13 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:45:03'
2026-05-13 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 3, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:45:03'
2026-05-13 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:45:03'
2026-05-13 08:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:45:04'
2026-05-13 08:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:45:04'
2026-05-13 08:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:45:05'
2026-05-13 08:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:45:05'
2026-05-13 08:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:45:05'
2026-05-13 08:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:45:06'
2026-05-13 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 7, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:45:07'
2026-05-13 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 7, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:45:07'
2026-05-13 08:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 8, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:45:08'
2026-05-13 08:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:45:11'
2026-05-13 08:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:45:14'
2026-05-13 08:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:45:14'
2026-05-13 08:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 15, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:45:15'
2026-05-13 08:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:45:15'
2026-05-13 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:45:17'
2026-05-13 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:45:17'
2026-05-13 08:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 18, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:45:18'
2026-05-13 08:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 18, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:45:18'
2026-05-13 08:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 20, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:45:20'
2026-05-13 08:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 21, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:45:21'
2026-05-13 08:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 21, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:45:21'
2026-05-13 08:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 22, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:45:22'
2026-05-13 08:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 22, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:45:22'
2026-05-13 08:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 22, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:45:22'
2026-05-13 08:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:45:22'
2026-05-13 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 23, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:45:23'
2026-05-13 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:45:23'
2026-05-13 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:45:31'
2026-05-13 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:45:31'
2026-05-13 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 08:45:31'
2026-05-13 08:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 37, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 08:45:37'
2026-05-13 08:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 41, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:45:41'
2026-05-13 08:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:45:41'
2026-05-13 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 47, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:45:46'
2026-05-13 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:45:51'
2026-05-13 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 51, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 08:45:51'
2026-05-13 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 51, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:45:51'
2026-05-13 08:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:45:52'
2026-05-13 08:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 08:45:57'
2026-05-13 08:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 45, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:45:57'
2026-05-13 08:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 0, 863117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.17064, 'low': 1.17059, 'close': 1.1706, 'volume': 47.0} | asctime='2026-05-13 08:46:00'
2026-05-13 08:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 0, 864149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1707, 'high': 1.17071, 'low': 1.17066, 'close': 1.17067, 'volume': 47.0} | asctime='2026-05-13 08:46:00'
2026-05-13 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:46:00'
2026-05-13 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 0, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:46:00'
2026-05-13 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:46:00'
2026-05-13 08:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:46:04'
2026-05-13 08:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:46:04'
2026-05-13 08:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:46:04'
2026-05-13 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 8, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:46:08'
2026-05-13 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 8, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:46:08'
2026-05-13 08:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 9, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:46:09'
2026-05-13 08:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 10, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:46:10'
2026-05-13 08:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:46:11'
2026-05-13 08:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 12, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:46:12'
2026-05-13 08:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 12, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:46:12'
2026-05-13 08:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:46:12'
2026-05-13 08:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:46:12'
2026-05-13 08:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:46:15'
2026-05-13 08:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 16, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:46:15'
2026-05-13 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:46:16'
2026-05-13 08:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:46:18'
2026-05-13 08:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 18, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:46:18'
2026-05-13 08:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 18, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:46:18'
2026-05-13 08:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 18, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:46:18'
2026-05-13 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:46:19'
2026-05-13 08:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 20, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:46:20'
2026-05-13 08:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:46:20'
2026-05-13 08:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 21, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:46:21'
2026-05-13 08:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 21, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:46:21'
2026-05-13 08:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:46:21'
2026-05-13 08:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 22, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:46:22'
2026-05-13 08:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 08:46:22'
2026-05-13 08:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 22, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 08:46:22'
2026-05-13 08:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 27, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 08:46:27'
2026-05-13 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 08:46:30'
2026-05-13 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 30, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 08:46:30'
2026-05-13 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 30, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 08:46:30'
2026-05-13 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 08:46:30'
2026-05-13 08:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 08:46:31'
2026-05-13 08:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 33, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 08:46:33'
2026-05-13 08:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 34, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 08:46:33'
2026-05-13 08:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 08:46:33'
2026-05-13 08:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 08:46:35'
2026-05-13 08:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 35, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 08:46:35'
2026-05-13 08:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 37, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 08:46:37'
2026-05-13 08:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 38, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 08:46:38'
2026-05-13 08:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 08:46:38'
2026-05-13 08:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 08:46:38'
2026-05-13 08:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 08:46:39'
2026-05-13 08:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 39, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 08:46:39'
2026-05-13 08:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 40, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 08:46:39'
2026-05-13 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 08:46:40'
2026-05-13 08:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 08:46:41'
2026-05-13 08:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 42, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 08:46:42'
2026-05-13 08:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 08:46:43'
2026-05-13 08:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 08:46:43'
2026-05-13 08:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 44, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 08:46:44'
2026-05-13 08:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 08:46:46'
2026-05-13 08:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 48, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 08:46:48'
2026-05-13 08:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 49, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 08:46:49'
2026-05-13 08:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 08:46:49'
2026-05-13 08:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 08:46:49'
2026-05-13 08:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 08:46:50'
2026-05-13 08:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 08:46:57'
2026-05-13 08:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 57, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 08:46:57'
2026-05-13 08:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 08:46:57'
2026-05-13 08:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 57, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 08:46:57'
2026-05-13 08:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 46, 59, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 08:46:59'
2026-05-13 08:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 0, 415982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17059, 'high': 1.1706, 'low': 1.1705, 'close': 1.17053, 'volume': 66.0} | asctime='2026-05-13 08:47:00'
2026-05-13 08:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 0, 416766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17066, 'high': 1.17067, 'low': 1.17057, 'close': 1.1706, 'volume': 66.0} | asctime='2026-05-13 08:47:00'
2026-05-13 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 08:47:00'
2026-05-13 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 08:47:00'
2026-05-13 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 08:47:00'
2026-05-13 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 08:47:00'
2026-05-13 08:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 08:47:01'
2026-05-13 08:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 08:47:01'
2026-05-13 08:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 08:47:01'
2026-05-13 08:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 08:47:03'
2026-05-13 08:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 3, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 08:47:03'
2026-05-13 08:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 08:47:04'
2026-05-13 08:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 6, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 08:47:06'
2026-05-13 08:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 6, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 08:47:06'
2026-05-13 08:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 08:47:10'
2026-05-13 08:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 08:47:10'
2026-05-13 08:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 10, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 08:47:10'
2026-05-13 08:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 08:47:10'
2026-05-13 08:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 08:47:12'
2026-05-13 08:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 13, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 08:47:13'
2026-05-13 08:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 13, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 08:47:13'
2026-05-13 08:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 08:47:13'
2026-05-13 08:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 13, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 08:47:13'
2026-05-13 08:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 14, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 08:47:14'
2026-05-13 08:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 08:47:14'
2026-05-13 08:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 08:47:15'
2026-05-13 08:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 08:47:15'
2026-05-13 08:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 08:47:15'
2026-05-13 08:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 08:47:15'
2026-05-13 08:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 08:47:15'
2026-05-13 08:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 08:47:15'
2026-05-13 08:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 16, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 08:47:16'
2026-05-13 08:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 16, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 08:47:16'
2026-05-13 08:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 08:47:16'
2026-05-13 08:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 08:47:17'
2026-05-13 08:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 08:47:17'
2026-05-13 08:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 08:47:19'
2026-05-13 08:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 08:47:19'
2026-05-13 08:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 08:47:21'
2026-05-13 08:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 08:47:21'
2026-05-13 08:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 21, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 08:47:21'
2026-05-13 08:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 22, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 08:47:22'
2026-05-13 08:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 22, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 08:47:22'
2026-05-13 08:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 08:47:23'
2026-05-13 08:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 23, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 08:47:23'
2026-05-13 08:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 24, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 08:47:23'
2026-05-13 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 24, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 08:47:24'
2026-05-13 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 24, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 08:47:24'
2026-05-13 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 24, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 08:47:24'
2026-05-13 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 08:47:24'
2026-05-13 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 08:47:24'
2026-05-13 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 08:47:24'
2026-05-13 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 24, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 08:47:24'
2026-05-13 08:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 08:47:25'
2026-05-13 08:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 08:47:25'
2026-05-13 08:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 25, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 08:47:25'
2026-05-13 08:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 26, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 08:47:26'
2026-05-13 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 27, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 08:47:27'
2026-05-13 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 27, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 08:47:27'
2026-05-13 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 08:47:28'
2026-05-13 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 08:47:28'
2026-05-13 08:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 30, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 08:47:30'
2026-05-13 08:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 08:47:30'
2026-05-13 08:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 08:47:32'
2026-05-13 08:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 08:47:34'
2026-05-13 08:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 39, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 08:47:39'
2026-05-13 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 08:47:40'
2026-05-13 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 40, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 08:47:40'
2026-05-13 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 08:47:40'
2026-05-13 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 08:47:40'
2026-05-13 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 08:47:40'
2026-05-13 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 40, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 08:47:40'
2026-05-13 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 40, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 08:47:40'
2026-05-13 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 40, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:47:40'
2026-05-13 08:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 41, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 08:47:41'
2026-05-13 08:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 41, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 08:47:41'
2026-05-13 08:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 08:47:41'
2026-05-13 08:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 42, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 08:47:42'
2026-05-13 08:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 08:47:42'
2026-05-13 08:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 43, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 08:47:43'
2026-05-13 08:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 08:47:43'
2026-05-13 08:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 44, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 08:47:44'
2026-05-13 08:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 08:47:44'
2026-05-13 08:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 44, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 08:47:44'
2026-05-13 08:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 08:47:45'
2026-05-13 08:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 08:47:46'
2026-05-13 08:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 47, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 08:47:47'
2026-05-13 08:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 48, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 08:47:48'
2026-05-13 08:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 08:47:49'
2026-05-13 08:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 51, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 08:47:51'
2026-05-13 08:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 54, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 08:47:54'
2026-05-13 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 08:47:55'
2026-05-13 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 08:47:55'
2026-05-13 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:47:55'
2026-05-13 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 55, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:47:55'
2026-05-13 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 55, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:47:55'
2026-05-13 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 55, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 08:47:55'
2026-05-13 08:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 56, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:47:56'
2026-05-13 08:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 08:47:57'
2026-05-13 08:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 58, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:47:57'
2026-05-13 08:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 58, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 08:47:58'
2026-05-13 08:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 58, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 08:47:58'
2026-05-13 08:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:47:58'
2026-05-13 08:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 47, 59, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 08:47:59'
2026-05-13 08:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 2, 512481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17054, 'low': 1.17024, 'close': 1.17027, 'volume': 102.0} | asctime='2026-05-13 08:48:02'
2026-05-13 08:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 2, 513288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17061, 'high': 1.17061, 'low': 1.17031, 'close': 1.17034, 'volume': 102.0} | asctime='2026-05-13 08:48:02'
2026-05-13 08:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:48:02'
2026-05-13 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:48:03'
2026-05-13 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:48:03'
2026-05-13 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:48:06'
2026-05-13 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 7, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 08:48:06'
2026-05-13 08:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 8, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:48:08'
2026-05-13 08:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:48:08'
2026-05-13 08:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 13, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 08:48:13'
2026-05-13 08:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:48:13'
2026-05-13 08:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 08:48:13'
2026-05-13 08:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 13, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:48:13'
2026-05-13 08:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 13, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:48:13'
2026-05-13 08:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:48:15'
2026-05-13 08:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 16, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:48:16'
2026-05-13 08:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 17, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:48:17'
2026-05-13 08:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:48:17'
2026-05-13 08:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:48:17'
2026-05-13 08:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 17, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 08:48:17'
2026-05-13 08:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 17, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:48:17'
2026-05-13 08:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 18, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 08:48:18'
2026-05-13 08:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 20, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 08:48:20'
2026-05-13 08:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 08:48:21'
2026-05-13 08:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 22, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 08:48:21'
2026-05-13 08:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 23, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 08:48:23'
2026-05-13 08:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 24, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 08:48:24'
2026-05-13 08:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 08:48:24'
2026-05-13 08:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 08:48:25'
2026-05-13 08:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 08:48:25'
2026-05-13 08:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 08:48:25'
2026-05-13 08:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 08:48:26'
2026-05-13 08:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 08:48:28'
2026-05-13 08:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 28, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 08:48:28'
2026-05-13 08:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 28, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 08:48:28'
2026-05-13 08:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 28, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 08:48:28'
2026-05-13 08:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 29, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 08:48:29'
2026-05-13 08:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 29, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 08:48:29'
2026-05-13 08:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 29, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 08:48:29'
2026-05-13 08:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 30, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 08:48:30'
2026-05-13 08:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 08:48:30'
2026-05-13 08:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 08:48:30'
2026-05-13 08:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 30, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 08:48:30'
2026-05-13 08:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 30, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 08:48:30'
2026-05-13 08:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 30, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 08:48:30'
2026-05-13 08:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 31, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 08:48:31'
2026-05-13 08:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 08:48:33'
2026-05-13 08:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 08:48:33'
2026-05-13 08:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 34, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 08:48:34'
2026-05-13 08:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 34, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 08:48:34'
2026-05-13 08:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 08:48:35'
2026-05-13 08:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 08:48:35'
2026-05-13 08:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 36, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 08:48:36'
2026-05-13 08:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 38, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 08:48:38'
2026-05-13 08:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 08:48:39'
2026-05-13 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 08:48:40'
2026-05-13 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 40, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 08:48:40'
2026-05-13 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 41, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 08:48:41'
2026-05-13 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 08:48:41'
2026-05-13 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 41, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 08:48:41'
2026-05-13 08:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 42, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 08:48:42'
2026-05-13 08:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 42, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 08:48:42'
2026-05-13 08:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 43, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 08:48:43'
2026-05-13 08:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 08:48:43'
2026-05-13 08:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 08:48:43'
2026-05-13 08:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 43, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 08:48:43'
2026-05-13 08:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 43, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 08:48:43'
2026-05-13 08:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 43, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 08:48:43'
2026-05-13 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 46, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 08:48:46'
2026-05-13 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 46, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 08:48:46'
2026-05-13 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:48:46'
2026-05-13 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 46, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 08:48:46'
2026-05-13 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:48:46'
2026-05-13 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 08:48:46'
2026-05-13 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 46, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:48:46'
2026-05-13 08:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:48:47'
2026-05-13 08:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:48:49'
2026-05-13 08:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 51, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:48:51'
2026-05-13 08:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 52, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 08:48:52'
2026-05-13 08:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 52, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:48:52'
2026-05-13 08:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 52, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 08:48:52'
2026-05-13 08:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 53, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:48:53'
2026-05-13 08:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:48:53'
2026-05-13 08:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 08:48:54'
2026-05-13 08:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 48, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 08:48:59'
2026-05-13 08:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 0, 163549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.17029, 'low': 1.17014, 'close': 1.17018, 'volume': 83.0} | asctime='2026-05-13 08:49:00'
2026-05-13 08:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 0, 165085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17036, 'high': 1.17036, 'low': 1.17021, 'close': 1.17025, 'volume': 83.0} | asctime='2026-05-13 08:49:00'
2026-05-13 08:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:49:00'
2026-05-13 08:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 08:49:00'
2026-05-13 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:49:01'
2026-05-13 08:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 2, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:49:02'
2026-05-13 08:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 08:49:03'
2026-05-13 08:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:49:04'
2026-05-13 08:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 08:49:04'
2026-05-13 08:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:49:04'
2026-05-13 08:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 5, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:49:05'
2026-05-13 08:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 5, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 08:49:05'
2026-05-13 08:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:49:05'
2026-05-13 08:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:49:06'
2026-05-13 08:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 08:49:06'
2026-05-13 08:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 08:49:06'
2026-05-13 08:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 6, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 08:49:06'
2026-05-13 08:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 7, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:49:07'
2026-05-13 08:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 08:49:07'
2026-05-13 08:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 8, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:49:08'
2026-05-13 08:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 8, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 08:49:08'
2026-05-13 08:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 8, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:49:08'
2026-05-13 08:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:49:10'
2026-05-13 08:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 11, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:49:11'
2026-05-13 08:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 12, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:49:12'
2026-05-13 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:49:16'
2026-05-13 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 16, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 08:49:16'
2026-05-13 08:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:49:17'
2026-05-13 08:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 08:49:17'
2026-05-13 08:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 18, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:49:17'
2026-05-13 08:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 19, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 08:49:19'
2026-05-13 08:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 19, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:49:19'
2026-05-13 08:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 19, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:49:19'
2026-05-13 08:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 20, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:49:20'
2026-05-13 08:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:49:20'
2026-05-13 08:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 20, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:49:20'
2026-05-13 08:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 20, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:49:20'
2026-05-13 08:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:49:24'
2026-05-13 08:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 24, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:49:24'
2026-05-13 08:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 24, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:49:24'
2026-05-13 08:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:49:27'
2026-05-13 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:49:31'
2026-05-13 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 31, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:49:31'
2026-05-13 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 31, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:49:31'
2026-05-13 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 08:49:31'
2026-05-13 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 08:49:31'
2026-05-13 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 32, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 08:49:31'
2026-05-13 08:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 32, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 08:49:32'
2026-05-13 08:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 32, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 08:49:32'
2026-05-13 08:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 08:49:32'
2026-05-13 08:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 08:49:32'
2026-05-13 08:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 32, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 08:49:32'
2026-05-13 08:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 08:49:33'
2026-05-13 08:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 33, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 08:49:33'
2026-05-13 08:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 34, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 08:49:34'
2026-05-13 08:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 34, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 08:49:34'
2026-05-13 08:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 34, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 08:49:34'
2026-05-13 08:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 34, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 08:49:34'
2026-05-13 08:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 34, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 08:49:34'
2026-05-13 08:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 08:49:38'
2026-05-13 08:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 08:49:38'
2026-05-13 08:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 08:49:39'
2026-05-13 08:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 39, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 08:49:39'
2026-05-13 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 40, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:49:40'
2026-05-13 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:49:40'
2026-05-13 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 40, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:49:40'
2026-05-13 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:49:40'
2026-05-13 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 40, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:49:40'
2026-05-13 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:49:40'
2026-05-13 08:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:49:41'
2026-05-13 08:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 41, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:49:41'
2026-05-13 08:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:49:41'
2026-05-13 08:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 42, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:49:42'
2026-05-13 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 43, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:49:43'
2026-05-13 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 43, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:49:43'
2026-05-13 08:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:49:44'
2026-05-13 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 45, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:49:45'
2026-05-13 08:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 48, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:49:48'
2026-05-13 08:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 49, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:49:49'
2026-05-13 08:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 49, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:49:49'
2026-05-13 08:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:49:50'
2026-05-13 08:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 51, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:49:51'
2026-05-13 08:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:49:51'
2026-05-13 08:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 53, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:49:53'
2026-05-13 08:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:49:53'
2026-05-13 08:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:49:53'
2026-05-13 08:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:49:53'
2026-05-13 08:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 53, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:49:53'
2026-05-13 08:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 53, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:49:53'
2026-05-13 08:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 53, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 08:49:53'
2026-05-13 08:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 54, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 08:49:53'
2026-05-13 08:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 56, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 08:49:56'
2026-05-13 08:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:49:56'
2026-05-13 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:49:57'
2026-05-13 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 57, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:49:57'
2026-05-13 08:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 59, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:49:59'
2026-05-13 08:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 59, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:49:59'
2026-05-13 08:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 49, 59, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:49:59'
2026-05-13 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 0, 312719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17019, 'high': 1.17023, 'low': 1.17006, 'close': 1.17012, 'volume': 96.0} | asctime='2026-05-13 08:50:00'
2026-05-13 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 0, 314472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17026, 'high': 1.1703, 'low': 1.17013, 'close': 1.17019, 'volume': 96.0} | asctime='2026-05-13 08:50:00'
2026-05-13 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 0, 316057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17063, 'high': 1.17064, 'low': 1.17006, 'close': 1.17012, 'volume': 394.0} | asctime='2026-05-13 08:50:00'
2026-05-13 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 0, 320086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1707, 'high': 1.17071, 'low': 1.17013, 'close': 1.17019, 'volume': 394.0} | asctime='2026-05-13 08:50:00'
2026-05-13 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:50:00'
2026-05-13 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:50:00'
2026-05-13 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:50:00'
2026-05-13 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:50:00'
2026-05-13 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:50:00'
2026-05-13 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 08:50:00'
2026-05-13 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 08:50:00'
2026-05-13 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 08:50:00'
2026-05-13 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 08:50:01'
2026-05-13 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 08:50:01'
2026-05-13 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 08:50:01'
2026-05-13 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 1, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 08:50:01'
2026-05-13 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 08:50:01'
2026-05-13 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 1, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 08:50:01'
2026-05-13 08:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 08:50:02'
2026-05-13 08:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 08:50:02'
2026-05-13 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 08:50:03'
2026-05-13 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 08:50:03'
2026-05-13 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:50:03'
2026-05-13 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:50:03'
2026-05-13 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 3, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:50:03'
2026-05-13 08:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 4, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:50:04'
2026-05-13 08:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 5, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:50:04'
2026-05-13 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 5, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:50:05'
2026-05-13 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:50:05'
2026-05-13 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:50:05'
2026-05-13 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:50:05'
2026-05-13 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 6, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:50:05'
2026-05-13 08:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:50:06'
2026-05-13 08:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:50:06'
2026-05-13 08:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:50:06'
2026-05-13 08:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:50:06'
2026-05-13 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:50:07'
2026-05-13 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:50:07'
2026-05-13 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:50:10'
2026-05-13 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 10, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:50:10'
2026-05-13 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:50:10'
2026-05-13 08:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 11, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:50:11'
2026-05-13 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:50:12'
2026-05-13 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 12, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 08:50:12'
2026-05-13 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:50:12'
2026-05-13 08:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:50:13'
2026-05-13 08:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:50:13'
2026-05-13 08:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 16, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:50:16'
2026-05-13 08:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 08:50:16'
2026-05-13 08:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:50:17'
2026-05-13 08:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:50:17'
2026-05-13 08:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 17, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:50:17'
2026-05-13 08:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:50:18'
2026-05-13 08:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 18, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:50:18'
2026-05-13 08:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 19, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:50:19'
2026-05-13 08:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 19, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:50:19'
2026-05-13 08:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:50:19'
2026-05-13 08:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 23, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:50:23'
2026-05-13 08:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:50:26'
2026-05-13 08:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 08:50:27'
2026-05-13 08:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 27, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:50:27'
2026-05-13 08:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 27, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:50:27'
2026-05-13 08:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 27, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:50:27'
2026-05-13 08:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:50:28'
2026-05-13 08:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 29, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:50:29'
2026-05-13 08:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 31, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:50:31'
2026-05-13 08:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 33, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:50:33'
2026-05-13 08:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 34, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:50:34'
2026-05-13 08:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:50:35'
2026-05-13 08:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 08:50:35'
2026-05-13 08:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 08:50:35'
2026-05-13 08:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 35, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:50:35'
2026-05-13 08:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 35, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:50:35'
2026-05-13 08:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:50:35'
2026-05-13 08:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 36, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:50:36'
2026-05-13 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 37, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:50:37'
2026-05-13 08:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 39, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:50:39'
2026-05-13 08:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 39, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:50:39'
2026-05-13 08:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 08:50:39'
2026-05-13 08:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 39, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:50:39'
2026-05-13 08:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 08:50:39'
2026-05-13 08:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 39, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:50:39'
2026-05-13 08:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 40, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 08:50:40'
2026-05-13 08:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 41, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:50:40'
2026-05-13 08:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 42, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 08:50:42'
2026-05-13 08:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 42, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 08:50:42'
2026-05-13 08:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:50:42'
2026-05-13 08:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 47, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:50:47'
2026-05-13 08:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 47, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 08:50:47'
2026-05-13 08:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 47, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:50:47'
2026-05-13 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 53, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:50:53'
2026-05-13 08:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:50:54'
2026-05-13 08:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 08:50:58'
2026-05-13 08:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 58, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:50:58'
2026-05-13 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 08:50:59'
2026-05-13 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:50:59'
2026-05-13 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 59, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 08:50:59'
2026-05-13 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 50, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:50:59'
2026-05-13 08:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 3, 410810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17011, 'high': 1.17021, 'low': 1.17007, 'close': 1.17019, 'volume': 94.0} | asctime='2026-05-13 08:51:03'
2026-05-13 08:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 3, 412099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17018, 'high': 1.17028, 'low': 1.17014, 'close': 1.17026, 'volume': 94.0} | asctime='2026-05-13 08:51:03'
2026-05-13 08:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:51:03'
2026-05-13 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 08:51:04'
2026-05-13 08:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:51:07'
2026-05-13 08:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 08:51:07'
2026-05-13 08:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 7, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:51:07'
2026-05-13 08:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 08:51:07'
2026-05-13 08:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:51:08'
2026-05-13 08:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 9, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 08:51:09'
2026-05-13 08:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:51:10'
2026-05-13 08:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 08:51:15'
2026-05-13 08:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:51:15'
2026-05-13 08:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 08:51:19'
2026-05-13 08:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 19, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:51:19'
2026-05-13 08:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 19, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 08:51:19'
2026-05-13 08:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:51:20'
2026-05-13 08:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 20, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 08:51:20'
2026-05-13 08:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 20, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 08:51:20'
2026-05-13 08:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 21, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:51:21'
2026-05-13 08:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 21, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 08:51:21'
2026-05-13 08:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 22, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:51:21'
2026-05-13 08:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 24, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:51:24'
2026-05-13 08:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 24, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:51:24'
2026-05-13 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:51:32'
2026-05-13 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 32, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:51:32'
2026-05-13 08:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 36, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:51:36'
2026-05-13 08:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:51:40'
2026-05-13 08:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:51:40'
2026-05-13 08:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:51:42'
2026-05-13 08:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 08:51:42'
2026-05-13 08:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:51:42'
2026-05-13 08:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:51:45'
2026-05-13 08:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 46, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:51:46'
2026-05-13 08:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:51:46'
2026-05-13 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:51:47'
2026-05-13 08:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:51:50'
2026-05-13 08:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 55, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:51:55'
2026-05-13 08:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 55, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 08:51:55'
2026-05-13 08:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:51:55'
2026-05-13 08:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:51:55'
2026-05-13 08:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 55, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:51:55'
2026-05-13 08:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:51:56'
2026-05-13 08:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 56, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:51:56'
2026-05-13 08:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 57, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:51:57'
2026-05-13 08:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 58, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:51:58'
2026-05-13 08:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 59, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:51:59'
2026-05-13 08:51:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 59, 959940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17021, 'low': 1.17013, 'close': 1.17015, 'volume': 45.0} | asctime='2026-05-13 08:51:59'
2026-05-13 08:51:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 51, 59, 961297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17027, 'high': 1.17028, 'low': 1.1702, 'close': 1.17022, 'volume': 45.0} | asctime='2026-05-13 08:51:59'
2026-05-13 08:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:51:59'
2026-05-13 08:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:52:00'
2026-05-13 08:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:52:00'
2026-05-13 08:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:52:00'
2026-05-13 08:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:52:01'
2026-05-13 08:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:52:01'
2026-05-13 08:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:52:01'
2026-05-13 08:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:52:01'
2026-05-13 08:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 1, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:52:01'
2026-05-13 08:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 08:52:01'
2026-05-13 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:52:02'
2026-05-13 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 08:52:02'
2026-05-13 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:52:02'
2026-05-13 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:52:04'
2026-05-13 08:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 6, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:52:06'
2026-05-13 08:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 08:52:06'
2026-05-13 08:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 7, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:52:07'
2026-05-13 08:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 7, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:52:07'
2026-05-13 08:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 13, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:52:13'
2026-05-13 08:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:52:14'
2026-05-13 08:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 14, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:52:14'
2026-05-13 08:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 14, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 08:52:14'
2026-05-13 08:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 15, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:52:14'
2026-05-13 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:52:15'
2026-05-13 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:52:15'
2026-05-13 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:52:16'
2026-05-13 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 16, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:52:16'
2026-05-13 08:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:52:23'
2026-05-13 08:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 23, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:52:23'
2026-05-13 08:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 23, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:52:23'
2026-05-13 08:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:52:23'
2026-05-13 08:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 23, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:52:23'
2026-05-13 08:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 24, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:52:24'
2026-05-13 08:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 08:52:30'
2026-05-13 08:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 08:52:30'
2026-05-13 08:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 08:52:30'
2026-05-13 08:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 31, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 08:52:30'
2026-05-13 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 32, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 08:52:32'
2026-05-13 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 32, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 08:52:32'
2026-05-13 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 32, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 08:52:32'
2026-05-13 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:52:32'
2026-05-13 08:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 08:52:33'
2026-05-13 08:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:52:33'
2026-05-13 08:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 34, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 08:52:34'
2026-05-13 08:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 34, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:52:34'
2026-05-13 08:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 34, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 08:52:34'
2026-05-13 08:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 35, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:52:35'
2026-05-13 08:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 38, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:52:38'
2026-05-13 08:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:52:38'
2026-05-13 08:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 38, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 08:52:38'
2026-05-13 08:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 08:52:38'
2026-05-13 08:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 08:52:40'
2026-05-13 08:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 42, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 08:52:42'
2026-05-13 08:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 42, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 08:52:42'
2026-05-13 08:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 08:52:42'
2026-05-13 08:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 42, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 08:52:42'
2026-05-13 08:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 42, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 08:52:42'
2026-05-13 08:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 43, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 08:52:42'
2026-05-13 08:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 43, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 08:52:43'
2026-05-13 08:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 44, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 08:52:43'
2026-05-13 08:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 08:52:45'
2026-05-13 08:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 46, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 08:52:46'
2026-05-13 08:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 46, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 08:52:46'
2026-05-13 08:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 46, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 08:52:46'
2026-05-13 08:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 47, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 08:52:47'
2026-05-13 08:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 08:52:48'
2026-05-13 08:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 08:52:49'
2026-05-13 08:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 49, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 08:52:49'
2026-05-13 08:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 49, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 08:52:49'
2026-05-13 08:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 55, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 08:52:55'
2026-05-13 08:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 08:52:55'
2026-05-13 08:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 08:52:55'
2026-05-13 08:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 56, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 08:52:56'
2026-05-13 08:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 52, 59, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 08:52:59'
2026-05-13 08:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 0, 16979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.1702, 'low': 1.17, 'close': 1.17007, 'volume': 74.0} | asctime='2026-05-13 08:53:00'
2026-05-13 08:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 0, 18577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17021, 'high': 1.17027, 'low': 1.17007, 'close': 1.17014, 'volume': 74.0} | asctime='2026-05-13 08:53:00'
2026-05-13 08:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 08:53:00'
2026-05-13 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 08:53:04'
2026-05-13 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 08:53:05'
2026-05-13 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 5, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 08:53:05'
2026-05-13 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 08:53:05'
2026-05-13 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 08:53:05'
2026-05-13 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 5, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 08:53:05'
2026-05-13 08:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 8, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 08:53:08'
2026-05-13 08:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 8, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 08:53:08'
2026-05-13 08:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 8, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 08:53:08'
2026-05-13 08:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 08:53:11'
2026-05-13 08:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 11, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 08:53:11'
2026-05-13 08:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 08:53:14'
2026-05-13 08:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 14, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 08:53:14'
2026-05-13 08:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 08:53:14'
2026-05-13 08:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 14, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 08:53:14'
2026-05-13 08:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 08:53:15'
2026-05-13 08:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 15, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 08:53:15'
2026-05-13 08:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 08:53:15'
2026-05-13 08:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 08:53:17'
2026-05-13 08:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 17, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 08:53:17'
2026-05-13 08:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 17, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 08:53:17'
2026-05-13 08:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 17, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 08:53:17'
2026-05-13 08:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 17, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 08:53:17'
2026-05-13 08:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 08:53:18'
2026-05-13 08:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 19, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 08:53:19'
2026-05-13 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 08:53:20'
2026-05-13 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 20, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 08:53:20'
2026-05-13 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 20, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 08:53:20'
2026-05-13 08:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 08:53:21'
2026-05-13 08:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 21, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 08:53:21'
2026-05-13 08:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 21, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 08:53:21'
2026-05-13 08:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 23, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 08:53:23'
2026-05-13 08:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 26, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 08:53:26'
2026-05-13 08:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 08:53:26'
2026-05-13 08:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 29, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 08:53:29'
2026-05-13 08:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 08:53:29'
2026-05-13 08:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 08:53:32'
2026-05-13 08:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 32, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 08:53:32'
2026-05-13 08:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 32, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 08:53:32'
2026-05-13 08:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 32, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 08:53:32'
2026-05-13 08:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 32, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 08:53:32'
2026-05-13 08:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:53:32'
2026-05-13 08:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 08:53:33'
2026-05-13 08:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:53:33'
2026-05-13 08:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 34, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 08:53:34'
2026-05-13 08:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 34, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 08:53:34'
2026-05-13 08:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 08:53:35'
2026-05-13 08:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 35, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:53:35'
2026-05-13 08:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 36, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:53:36'
2026-05-13 08:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 37, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:53:37'
2026-05-13 08:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 37, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:53:37'
2026-05-13 08:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:53:38'
2026-05-13 08:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:53:38'
2026-05-13 08:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 38, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:53:38'
2026-05-13 08:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:53:38'
2026-05-13 08:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:53:38'
2026-05-13 08:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 38, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:53:38'
2026-05-13 08:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 41, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:53:41'
2026-05-13 08:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 41, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:53:41'
2026-05-13 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 42, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:53:42'
2026-05-13 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:53:42'
2026-05-13 08:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 46, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:53:46'
2026-05-13 08:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 49, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:53:49'
2026-05-13 08:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:53:49'
2026-05-13 08:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 51, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:53:51'
2026-05-13 08:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 52, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:53:52'
2026-05-13 08:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:53:53'
2026-05-13 08:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 55, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:53:55'
2026-05-13 08:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:53:56'
2026-05-13 08:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 56, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:53:56'
2026-05-13 08:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 53, 56, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:53:56'
2026-05-13 08:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 4, 309099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17014, 'low': 1.17001, 'close': 1.17011, 'volume': 72.0} | asctime='2026-05-13 08:54:04'
2026-05-13 08:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 4, 313280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17021, 'low': 1.17008, 'close': 1.17018, 'volume': 72.0} | asctime='2026-05-13 08:54:04'
2026-05-13 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 08:54:04'
2026-05-13 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 4, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 08:54:04'
2026-05-13 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 08:54:04'
2026-05-13 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 4, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 08:54:04'
2026-05-13 08:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 5, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 08:54:05'
2026-05-13 08:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 08:54:05'
2026-05-13 08:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 5, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 08:54:05'
2026-05-13 08:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 7, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 08:54:07'
2026-05-13 08:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 7, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 08:54:07'
2026-05-13 08:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 08:54:14'
2026-05-13 08:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 14, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 08:54:14'
2026-05-13 08:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 15, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 08:54:15'
2026-05-13 08:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 08:54:15'
2026-05-13 08:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:54:15'
2026-05-13 08:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:54:15'
2026-05-13 08:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:54:16'
2026-05-13 08:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:54:16'
2026-05-13 08:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 16, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:54:16'
2026-05-13 08:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:54:21'
2026-05-13 08:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 24, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:54:24'
2026-05-13 08:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 24, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:54:24'
2026-05-13 08:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 25, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 08:54:24'
2026-05-13 08:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 08:54:24'
2026-05-13 08:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 25, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:54:24'
2026-05-13 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:54:25'
2026-05-13 08:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 26, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 08:54:26'
2026-05-13 08:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 28, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:54:28'
2026-05-13 08:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 29, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 08:54:29'
2026-05-13 08:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 08:54:29'
2026-05-13 08:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 08:54:30'
2026-05-13 08:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:54:30'
2026-05-13 08:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 08:54:31'
2026-05-13 08:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 31, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:54:31'
2026-05-13 08:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 08:54:33'
2026-05-13 08:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:54:33'
2026-05-13 08:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 33, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:54:33'
2026-05-13 08:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 33, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 08:54:33'
2026-05-13 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 08:54:34'
2026-05-13 08:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 08:54:37'
2026-05-13 08:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:54:38'
2026-05-13 08:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 41, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 08:54:41'
2026-05-13 08:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 41, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:54:41'
2026-05-13 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 42, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:54:42'
2026-05-13 08:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 43, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:54:43'
2026-05-13 08:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:54:43'
2026-05-13 08:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:54:45'
2026-05-13 08:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:54:46'
2026-05-13 08:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 50, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:54:50'
2026-05-13 08:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 50, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:54:50'
2026-05-13 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 51, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 08:54:51'
2026-05-13 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 51, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:54:51'
2026-05-13 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 52, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 08:54:52'
2026-05-13 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 52, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:54:52'
2026-05-13 08:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 53, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:54:53'
2026-05-13 08:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:54:54'
2026-05-13 08:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 54, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:54:54'
2026-05-13 08:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 54, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:54:54'
2026-05-13 08:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:54:55'
2026-05-13 08:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 56, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:54:56'
2026-05-13 08:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:54:56'
2026-05-13 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 54, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:54:59'
2026-05-13 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 0, 14656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1701, 'high': 1.1702, 'low': 1.17007, 'close': 1.17013, 'volume': 61.0} | asctime='2026-05-13 08:55:00'
2026-05-13 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 0, 16490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17017, 'high': 1.17027, 'low': 1.17014, 'close': 1.1702, 'volume': 61.0} | asctime='2026-05-13 08:55:00'
2026-05-13 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 0, 17642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17011, 'high': 1.17021, 'low': 1.17, 'close': 1.17013, 'volume': 346.0} | asctime='2026-05-13 08:55:00'
2026-05-13 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 0, 20892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17018, 'high': 1.17028, 'low': 1.17007, 'close': 1.1702, 'volume': 346.0} | asctime='2026-05-13 08:55:00'
2026-05-13 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:55:00'
2026-05-13 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:55:00'
2026-05-13 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:55:00'
2026-05-13 08:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:55:03'
2026-05-13 08:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 5, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:55:05'
2026-05-13 08:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:55:05'
2026-05-13 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:55:06'
2026-05-13 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 6, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:55:06'
2026-05-13 08:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:55:08'
2026-05-13 08:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 8, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:55:08'
2026-05-13 08:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 9, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:55:09'
2026-05-13 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:55:10'
2026-05-13 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:55:10'
2026-05-13 08:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 13, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:55:13'
2026-05-13 08:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 13, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:55:13'
2026-05-13 08:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 08:55:13'
2026-05-13 08:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 14, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:55:13'
2026-05-13 08:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 14, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 08:55:14'
2026-05-13 08:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 08:55:14'
2026-05-13 08:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:55:14'
2026-05-13 08:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 14, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:55:14'
2026-05-13 08:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 14, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:55:14'
2026-05-13 08:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 14, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:55:14'
2026-05-13 08:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 14, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:55:14'
2026-05-13 08:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 14, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 08:55:14'
2026-05-13 08:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 14, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 08:55:15'
2026-05-13 08:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 14, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 08:55:15'
2026-05-13 08:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 08:55:15'
2026-05-13 08:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 15, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:55:15'
2026-05-13 08:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 15, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 08:55:15'
2026-05-13 08:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 08:55:15'
2026-05-13 08:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 08:55:15'
2026-05-13 08:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 15, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:55:15'
2026-05-13 08:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:55:15'
2026-05-13 08:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 15, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:55:15'
2026-05-13 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 16, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 08:55:16'
2026-05-13 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 16, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:55:16'
2026-05-13 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 16, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 08:55:16'
2026-05-13 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:55:16'
2026-05-13 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:55:16'
2026-05-13 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 16, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:55:16'
2026-05-13 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 17, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 08:55:17'
2026-05-13 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:55:17'
2026-05-13 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 17, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 08:55:17'
2026-05-13 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 17, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:55:17'
2026-05-13 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 17, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 08:55:17'
2026-05-13 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 17, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:55:17'
2026-05-13 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 08:55:17'
2026-05-13 08:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 08:55:18'
2026-05-13 08:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 08:55:18'
2026-05-13 08:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:55:18'
2026-05-13 08:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 18, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:55:18'
2026-05-13 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 19, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 08:55:19'
2026-05-13 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 19, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 08:55:19'
2026-05-13 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:55:19'
2026-05-13 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 19, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 08:55:19'
2026-05-13 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:55:20'
2026-05-13 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:55:20'
2026-05-13 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 20, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 08:55:20'
2026-05-13 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 08:55:20'
2026-05-13 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 20, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 08:55:20'
2026-05-13 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 08:55:21'
2026-05-13 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 21, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 08:55:21'
2026-05-13 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 21, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 08:55:21'
2026-05-13 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 21, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 08:55:21'
2026-05-13 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 21, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 08:55:21'
2026-05-13 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 21, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 08:55:21'
2026-05-13 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 08:55:22'
2026-05-13 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 22, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 08:55:22'
2026-05-13 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 22, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 08:55:22'
2026-05-13 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 22, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 08:55:22'
2026-05-13 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 22, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 08:55:22'
2026-05-13 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 08:55:23'
2026-05-13 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 08:55:23'
2026-05-13 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 23, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 08:55:23'
2026-05-13 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 23, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 08:55:23'
2026-05-13 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 23, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 08:55:23'
2026-05-13 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 23, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 08:55:23'
2026-05-13 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 08:55:24'
2026-05-13 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 24, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 08:55:24'
2026-05-13 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 24, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 08:55:24'
2026-05-13 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 24, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 08:55:24'
2026-05-13 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 24, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 08:55:24'
2026-05-13 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 24, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 08:55:24'
2026-05-13 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 25, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 08:55:24'
2026-05-13 08:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 25, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 08:55:25'
2026-05-13 08:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 08:55:25'
2026-05-13 08:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 08:55:25'
2026-05-13 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 26, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 08:55:26'
2026-05-13 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 08:55:26'
2026-05-13 08:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 27, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 08:55:27'
2026-05-13 08:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 27, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 08:55:27'
2026-05-13 08:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 27, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 08:55:27'
2026-05-13 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 28, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 08:55:28'
2026-05-13 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 28, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 08:55:28'
2026-05-13 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 28, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 08:55:28'
2026-05-13 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 08:55:28'
2026-05-13 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 08:55:28'
2026-05-13 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 28, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 08:55:28'
2026-05-13 08:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 29, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 08:55:29'
2026-05-13 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 08:55:30'
2026-05-13 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 30, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 08:55:30'
2026-05-13 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 08:55:30'
2026-05-13 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 08:55:30'
2026-05-13 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 30, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 08:55:30'
2026-05-13 08:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 31, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 08:55:31'
2026-05-13 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 32, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 08:55:32'
2026-05-13 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 08:55:32'
2026-05-13 08:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 08:55:33'
2026-05-13 08:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 08:55:33'
2026-05-13 08:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 33, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 08:55:33'
2026-05-13 08:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 08:55:34'
2026-05-13 08:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 34, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 08:55:34'
2026-05-13 08:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 34, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 08:55:34'
2026-05-13 08:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 34, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 08:55:34'
2026-05-13 08:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 35, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 08:55:34'
2026-05-13 08:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 35, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 08:55:35'
2026-05-13 08:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 35, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 08:55:35'
2026-05-13 08:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 35, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 08:55:35'
2026-05-13 08:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 36, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 08:55:36'
2026-05-13 08:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 36, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 08:55:36'
2026-05-13 08:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 08:55:36'
2026-05-13 08:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 08:55:38'
2026-05-13 08:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 38, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 08:55:38'
2026-05-13 08:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 38, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 08:55:38'
2026-05-13 08:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 38, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 08:55:38'
2026-05-13 08:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 39, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 08:55:39'
2026-05-13 08:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 39, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 08:55:39'
2026-05-13 08:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 39, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:55:39'
2026-05-13 08:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:55:41'
2026-05-13 08:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 41, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:55:41'
2026-05-13 08:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:55:42'
2026-05-13 08:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 42, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 08:55:42'
2026-05-13 08:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:55:43'
2026-05-13 08:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 08:55:43'
2026-05-13 08:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 43, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:55:43'
2026-05-13 08:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 44, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:55:44'
2026-05-13 08:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 08:55:44'
2026-05-13 08:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:55:44'
2026-05-13 08:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 44, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 08:55:44'
2026-05-13 08:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 44, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 08:55:44'
2026-05-13 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 08:55:46'
2026-05-13 08:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 08:55:47'
2026-05-13 08:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 08:55:47'
2026-05-13 08:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 47, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 08:55:47'
2026-05-13 08:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:55:48'
2026-05-13 08:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 48, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:55:48'
2026-05-13 08:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 08:55:48'
2026-05-13 08:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:55:48'
2026-05-13 08:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 08:55:51'
2026-05-13 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 53, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 08:55:53'
2026-05-13 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 08:55:53'
2026-05-13 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 53, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 08:55:53'
2026-05-13 08:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 08:55:54'
2026-05-13 08:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 54, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:55:54'
2026-05-13 08:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 54, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 08:55:54'
2026-05-13 08:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 08:55:55'
2026-05-13 08:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 08:55:56'
2026-05-13 08:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 56, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 08:55:56'
2026-05-13 08:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 56, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 08:55:56'
2026-05-13 08:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 08:55:56'
2026-05-13 08:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 56, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 08:55:56'
2026-05-13 08:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 56, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 08:55:56'
2026-05-13 08:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 56, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 08:55:56'
2026-05-13 08:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 56, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 08:55:56'
2026-05-13 08:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 08:55:57'
2026-05-13 08:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 08:55:57'
2026-05-13 08:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 08:55:58'
2026-05-13 08:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 08:55:59'
2026-05-13 08:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 55, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 08:55:59'
2026-05-13 08:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 0, 8780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.1704, 'low': 1.17011, 'close': 1.17037, 'volume': 170.0} | asctime='2026-05-13 08:56:00'
2026-05-13 08:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 0, 17262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17021, 'high': 1.17047, 'low': 1.17018, 'close': 1.17044, 'volume': 170.0} | asctime='2026-05-13 08:56:00'
2026-05-13 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 08:56:00'
2026-05-13 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 08:56:00'
2026-05-13 08:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 08:56:01'
2026-05-13 08:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 08:56:01'
2026-05-13 08:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 08:56:01'
2026-05-13 08:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 08:56:01'
2026-05-13 08:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 08:56:02'
2026-05-13 08:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 08:56:02'
2026-05-13 08:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 08:56:02'
2026-05-13 08:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 08:56:02'
2026-05-13 08:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 08:56:02'
2026-05-13 08:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 08:56:02'
2026-05-13 08:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 08:56:02'
2026-05-13 08:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 08:56:03'
2026-05-13 08:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 08:56:06'
2026-05-13 08:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 8, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 08:56:08'
2026-05-13 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 08:56:09'
2026-05-13 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 08:56:09'
2026-05-13 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 08:56:09'
2026-05-13 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 08:56:09'
2026-05-13 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 9, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 08:56:09'
2026-05-13 08:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 08:56:10'
2026-05-13 08:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 08:56:10'
2026-05-13 08:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 08:56:10'
2026-05-13 08:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 08:56:10'
2026-05-13 08:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 08:56:10'
2026-05-13 08:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 08:56:11'
2026-05-13 08:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 11, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 08:56:11'
2026-05-13 08:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 11, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 08:56:11'
2026-05-13 08:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 11, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 08:56:11'
2026-05-13 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 08:56:14'
2026-05-13 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 08:56:14'
2026-05-13 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 15, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 08:56:15'
2026-05-13 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 15, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 08:56:15'
2026-05-13 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 15, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 08:56:15'
2026-05-13 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 08:56:16'
2026-05-13 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 08:56:17'
2026-05-13 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 17, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 08:56:17'
2026-05-13 08:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 08:56:18'
2026-05-13 08:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 18, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 08:56:18'
2026-05-13 08:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 18, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 08:56:18'
2026-05-13 08:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 18, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:56:18'
2026-05-13 08:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 19, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:56:18'
2026-05-13 08:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:56:19'
2026-05-13 08:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:56:19'
2026-05-13 08:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 20, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 08:56:20'
2026-05-13 08:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 21, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:56:21'
2026-05-13 08:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 21, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:56:21'
2026-05-13 08:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 22, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:56:22'
2026-05-13 08:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 22, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 08:56:22'
2026-05-13 08:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 22, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:56:22'
2026-05-13 08:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 08:56:23'
2026-05-13 08:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:56:23'
2026-05-13 08:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 08:56:26'
2026-05-13 08:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 27, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:56:26'
2026-05-13 08:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 27, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:56:27'
2026-05-13 08:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 08:56:27'
2026-05-13 08:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 27, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:56:27'
2026-05-13 08:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 08:56:28'
2026-05-13 08:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 28, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:56:28'
2026-05-13 08:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 29, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 08:56:29'
2026-05-13 08:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:56:29'
2026-05-13 08:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 08:56:29'
2026-05-13 08:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 29, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:56:29'
2026-05-13 08:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 29, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:56:29'
2026-05-13 08:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 08:56:29'
2026-05-13 08:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 08:56:33'
2026-05-13 08:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 08:56:33'
2026-05-13 08:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:56:34'
2026-05-13 08:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 35, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 08:56:35'
2026-05-13 08:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:56:35'
2026-05-13 08:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 08:56:36'
2026-05-13 08:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 36, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:56:36'
2026-05-13 08:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 36, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 08:56:36'
2026-05-13 08:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 37, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:56:37'
2026-05-13 08:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 38, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 08:56:38'
2026-05-13 08:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 38, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:56:38'
2026-05-13 08:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 08:56:39'
2026-05-13 08:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:56:39'
2026-05-13 08:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 08:56:40'
2026-05-13 08:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:56:40'
2026-05-13 08:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 41, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 08:56:41'
2026-05-13 08:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:56:43'
2026-05-13 08:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 43, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 08:56:43'
2026-05-13 08:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 44, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:56:44'
2026-05-13 08:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 45, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 08:56:44'
2026-05-13 08:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 45, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:56:45'
2026-05-13 08:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 45, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 08:56:45'
2026-05-13 08:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 45, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 08:56:45'
2026-05-13 08:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:56:50'
2026-05-13 08:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 51, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 08:56:51'
2026-05-13 08:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 51, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 08:56:51'
2026-05-13 08:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 51, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 08:56:51'
2026-05-13 08:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 08:56:51'
2026-05-13 08:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 08:56:52'
2026-05-13 08:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:56:52'
2026-05-13 08:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:56:53'
2026-05-13 08:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 53, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:56:53'
2026-05-13 08:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 55, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:56:55'
2026-05-13 08:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:56:56'
2026-05-13 08:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 56, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:56:56'
2026-05-13 08:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 57, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 08:56:57'
2026-05-13 08:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:56:59'
2026-05-13 08:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 59, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:56:59'
2026-05-13 08:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 59, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:56:59'
2026-05-13 08:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 59, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:56:59'
2026-05-13 08:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 59, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:56:59'
2026-05-13 08:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:56:59'
2026-05-13 08:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:56:59'
2026-05-13 08:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 59, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:56:59'
2026-05-13 08:56:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 59, 957705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17036, 'high': 1.17041, 'low': 1.17012, 'close': 1.17015, 'volume': 110.0} | asctime='2026-05-13 08:56:59'
2026-05-13 08:56:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 56, 59, 959673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17043, 'high': 1.17048, 'low': 1.17019, 'close': 1.17022, 'volume': 110.0} | asctime='2026-05-13 08:56:59'
2026-05-13 08:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:56:59'
2026-05-13 08:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:57:00'
2026-05-13 08:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:57:03'
2026-05-13 08:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 4, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:57:04'
2026-05-13 08:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:57:04'
2026-05-13 08:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:57:11'
2026-05-13 08:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:57:11'
2026-05-13 08:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:57:12'
2026-05-13 08:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:57:12'
2026-05-13 08:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 13, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:57:13'
2026-05-13 08:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 13, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:57:13'
2026-05-13 08:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 13, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:57:13'
2026-05-13 08:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 14, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:57:14'
2026-05-13 08:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:57:15'
2026-05-13 08:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:57:15'
2026-05-13 08:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:57:16'
2026-05-13 08:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 18, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:57:17'
2026-05-13 08:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:57:20'
2026-05-13 08:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 21, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:57:20'
2026-05-13 08:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 23, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:57:23'
2026-05-13 08:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 23, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:57:23'
2026-05-13 08:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:57:23'
2026-05-13 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 08:57:30'
2026-05-13 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 08:57:30'
2026-05-13 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 08:57:30'
2026-05-13 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 08:57:30'
2026-05-13 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 08:57:31'
2026-05-13 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 32, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 08:57:31'
2026-05-13 08:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 08:57:32'
2026-05-13 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 33, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:57:33'
2026-05-13 08:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 35, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:57:35'
2026-05-13 08:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 37, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:57:37'
2026-05-13 08:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 37, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:57:37'
2026-05-13 08:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:57:38'
2026-05-13 08:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 39, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:57:39'
2026-05-13 08:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 39, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:57:39'
2026-05-13 08:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 39, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:57:39'
2026-05-13 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:57:40'
2026-05-13 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:57:40'
2026-05-13 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:57:40'
2026-05-13 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 40, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:57:40'
2026-05-13 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:57:40'
2026-05-13 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 41, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:57:41'
2026-05-13 08:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:57:42'
2026-05-13 08:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 42, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:57:42'
2026-05-13 08:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:57:42'
2026-05-13 08:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 42, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:57:42'
2026-05-13 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:57:46'
2026-05-13 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 46, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:57:46'
2026-05-13 08:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:57:47'
2026-05-13 08:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 49, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:57:49'
2026-05-13 08:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:57:50'
2026-05-13 08:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 51, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:57:50'
2026-05-13 08:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 51, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:57:51'
2026-05-13 08:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 51, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:57:51'
2026-05-13 08:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 51, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:57:51'
2026-05-13 08:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:57:51'
2026-05-13 08:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 51, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 08:57:51'
2026-05-13 08:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 51, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:57:51'
2026-05-13 08:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 52, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 08:57:52'
2026-05-13 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 53, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:57:53'
2026-05-13 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 53, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:57:53'
2026-05-13 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:57:53'
2026-05-13 08:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 56, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:57:56'
2026-05-13 08:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 56, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:57:56'
2026-05-13 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:57:57'
2026-05-13 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 57, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:57:57'
2026-05-13 08:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 0, 816758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17016, 'high': 1.17017, 'low': 1.17007, 'close': 1.17014, 'volume': 67.0} | asctime='2026-05-13 08:58:00'
2026-05-13 08:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 0, 817776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17023, 'high': 1.17024, 'low': 1.17014, 'close': 1.17021, 'volume': 67.0} | asctime='2026-05-13 08:58:00'
2026-05-13 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:58:00'
2026-05-13 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:58:00'
2026-05-13 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 08:58:00'
2026-05-13 08:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 08:58:01'
2026-05-13 08:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 08:58:01'
2026-05-13 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 08:58:02'
2026-05-13 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:58:02'
2026-05-13 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 2, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:58:02'
2026-05-13 08:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:58:05'
2026-05-13 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:58:10'
2026-05-13 08:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 12, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:58:12'
2026-05-13 08:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:58:12'
2026-05-13 08:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 12, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:58:12'
2026-05-13 08:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 12, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 08:58:12'
2026-05-13 08:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 13, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:58:13'
2026-05-13 08:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 13, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:58:13'
2026-05-13 08:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 14, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:58:14'
2026-05-13 08:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:58:14'
2026-05-13 08:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 15, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 08:58:15'
2026-05-13 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:58:16'
2026-05-13 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 19, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:58:19'
2026-05-13 08:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 08:58:21'
2026-05-13 08:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 21, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 08:58:21'
2026-05-13 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:58:22'
2026-05-13 08:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 23, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 08:58:23'
2026-05-13 08:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 23, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 08:58:23'
2026-05-13 08:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 08:58:23'
2026-05-13 08:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 23, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 08:58:23'
2026-05-13 08:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 23, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:58:23'
2026-05-13 08:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:58:24'
2026-05-13 08:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 27, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 08:58:27'
2026-05-13 08:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 08:58:28'
2026-05-13 08:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 28, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 08:58:28'
2026-05-13 08:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 08:58:30'
2026-05-13 08:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 08:58:31'
2026-05-13 08:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 08:58:32'
2026-05-13 08:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 33, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 08:58:33'
2026-05-13 08:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 08:58:33'
2026-05-13 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 08:58:34'
2026-05-13 08:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 08:58:36'
2026-05-13 08:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 36, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 08:58:36'
2026-05-13 08:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 36, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 08:58:36'
2026-05-13 08:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 37, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 08:58:37'
2026-05-13 08:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 37, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 08:58:37'
2026-05-13 08:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 38, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 08:58:37'
2026-05-13 08:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 39, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 08:58:39'
2026-05-13 08:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 08:58:39'
2026-05-13 08:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 39, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 08:58:39'
2026-05-13 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 43, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 08:58:43'
2026-05-13 08:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 44, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 08:58:44'
2026-05-13 08:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 45, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 08:58:44'
2026-05-13 08:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 46, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 08:58:46'
2026-05-13 08:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 46, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 08:58:46'
2026-05-13 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 47, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 08:58:47'
2026-05-13 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:58:47'
2026-05-13 08:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 48, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:58:48'
2026-05-13 08:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 08:58:48'
2026-05-13 08:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 48, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:58:48'
2026-05-13 08:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 50, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:58:50'
2026-05-13 08:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:58:50'
2026-05-13 08:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 52, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:58:52'
2026-05-13 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:58:54'
2026-05-13 08:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:58:56'
2026-05-13 08:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 56, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:58:56'
2026-05-13 08:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 57, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:58:57'
2026-05-13 08:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:58:57'
2026-05-13 08:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 57, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 08:58:57'
2026-05-13 08:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:58:58'
2026-05-13 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 58, 59, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 08:58:59'
2026-05-13 08:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 0, 206576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.1703, 'low': 1.1701, 'close': 1.1703, 'volume': 69.0} | asctime='2026-05-13 08:59:00'
2026-05-13 08:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 0, 207529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17037, 'low': 1.17017, 'close': 1.17037, 'volume': 69.0} | asctime='2026-05-13 08:59:00'
2026-05-13 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 08:59:00'
2026-05-13 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 08:59:00'
2026-05-13 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 08:59:00'
2026-05-13 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 08:59:00'
2026-05-13 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 08:59:01'
2026-05-13 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 2, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 08:59:02'
2026-05-13 08:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 4, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 08:59:04'
2026-05-13 08:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 4, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 08:59:04'
2026-05-13 08:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 08:59:04'
2026-05-13 08:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 5, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 08:59:05'
2026-05-13 08:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 7, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 08:59:07'
2026-05-13 08:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 8, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 08:59:08'
2026-05-13 08:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 17, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 08:59:17'
2026-05-13 08:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 17, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 08:59:17'
2026-05-13 08:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 22, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 08:59:22'
2026-05-13 08:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 08:59:23'
2026-05-13 08:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 25, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 08:59:25'
2026-05-13 08:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 25, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 08:59:25'
2026-05-13 08:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 25, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 08:59:25'
2026-05-13 08:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 25, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 08:59:25'
2026-05-13 08:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 32, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 08:59:32'
2026-05-13 08:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 08:59:32'
2026-05-13 08:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:59:32'
2026-05-13 08:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 32, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:59:32'
2026-05-13 08:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 32, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:59:32'
2026-05-13 08:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 33, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 08:59:33'
2026-05-13 08:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:59:34'
2026-05-13 08:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 37, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 08:59:37'
2026-05-13 08:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 37, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:59:37'
2026-05-13 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 42, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 08:59:42'
2026-05-13 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:59:42'
2026-05-13 08:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 44, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:59:44'
2026-05-13 08:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:59:46'
2026-05-13 08:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:59:49'
2026-05-13 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:59:50'
2026-05-13 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:59:50'
2026-05-13 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:59:54'
2026-05-13 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 54, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:59:54'
2026-05-13 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 08:59:54'
2026-05-13 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 54, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:59:54'
2026-05-13 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:59:54'
2026-05-13 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:59:55'
2026-05-13 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 08:59:55'
2026-05-13 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 55, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:59:55'
2026-05-13 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 55, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 08:59:55'
2026-05-13 08:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 08:59:56'
2026-05-13 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 57, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:59:57'
2026-05-13 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 57, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 08:59:57'
2026-05-13 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 08:59:57'
2026-05-13 08:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 08:59:58'
2026-05-13 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 8, 59, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 08:59:59'
2026-05-13 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 0, 75710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17031, 'high': 1.17035, 'low': 1.17025, 'close': 1.17026, 'volume': 51.0} | asctime='2026-05-13 09:00:00'
2026-05-13 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 0, 77022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17038, 'high': 1.17042, 'low': 1.17032, 'close': 1.17033, 'volume': 51.0} | asctime='2026-05-13 09:00:00'
2026-05-13 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 0, 77523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17014, 'high': 1.17041, 'low': 1.17007, 'close': 1.17026, 'volume': 467.0} | asctime='2026-05-13 09:00:00'
2026-05-13 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 0, 78027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17021, 'high': 1.17048, 'low': 1.17014, 'close': 1.17033, 'volume': 467.0} | asctime='2026-05-13 09:00:00'
2026-05-13 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 0, 80793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17063, 'high': 1.17064, 'low': 1.17, 'close': 1.17026, 'volume': 1207.0} | asctime='2026-05-13 09:00:00'
2026-05-13 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 0, 82586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1707, 'high': 1.17071, 'low': 1.17007, 'close': 1.17033, 'volume': 1207.0} | asctime='2026-05-13 09:00:00'
2026-05-13 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:00:00'
2026-05-13 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:00:00'
2026-05-13 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:00:01'
2026-05-13 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:00:02'
2026-05-13 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:00:02'
2026-05-13 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 15, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:00:15'
2026-05-13 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:00:15'
2026-05-13 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 16, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:00:16'
2026-05-13 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 18, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:00:18'
2026-05-13 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:00:18'
2026-05-13 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 18, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:00:18'
2026-05-13 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:00:23'
2026-05-13 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 24, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:00:24'
2026-05-13 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:00:25'
2026-05-13 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:00:25'
2026-05-13 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 25, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:00:25'
2026-05-13 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 26, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:00:26'
2026-05-13 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:00:26'
2026-05-13 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 27, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:00:27'
2026-05-13 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:00:29'
2026-05-13 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 09:00:30'
2026-05-13 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 09:00:30'
2026-05-13 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 31, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 09:00:30'
2026-05-13 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 09:00:31'
2026-05-13 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 31, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 09:00:31'
2026-05-13 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 31, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 09:00:31'
2026-05-13 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 32, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 09:00:32'
2026-05-13 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 09:00:32'
2026-05-13 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 09:00:32'
2026-05-13 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 33, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 09:00:33'
2026-05-13 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 33, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 09:00:33'
2026-05-13 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 34, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 09:00:34'
2026-05-13 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 39, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:00:39'
2026-05-13 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 42, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 09:00:42'
2026-05-13 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 09:00:42'
2026-05-13 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 42, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 09:00:42'
2026-05-13 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 09:00:42'
2026-05-13 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 09:00:42'
2026-05-13 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 09:00:43'
2026-05-13 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 44, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 09:00:44'
2026-05-13 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 44, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:00:44'
2026-05-13 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 09:00:44'
2026-05-13 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:00:45'
2026-05-13 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 09:00:46'
2026-05-13 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:00:48'
2026-05-13 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 09:00:48'
2026-05-13 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 48, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 09:00:48'
2026-05-13 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 49, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 09:00:49'
2026-05-13 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 52, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:00:52'
2026-05-13 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 52, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:00:52'
2026-05-13 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:00:52'
2026-05-13 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:00:52'
2026-05-13 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 52, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:00:52'
2026-05-13 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 53, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:00:53'
2026-05-13 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:00:55'
2026-05-13 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 56, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:00:56'
2026-05-13 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 57, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:00:57'
2026-05-13 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 58, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:00:57'
2026-05-13 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 58, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:00:58'
2026-05-13 09:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 0, 59, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:00:59'
2026-05-13 09:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 0, 8266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17027, 'high': 1.1703, 'low': 1.17017, 'close': 1.17028, 'volume': 60.0} | asctime='2026-05-13 09:01:00'
2026-05-13 09:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 0, 11061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17034, 'high': 1.17037, 'low': 1.17024, 'close': 1.17035, 'volume': 60.0} | asctime='2026-05-13 09:01:00'
2026-05-13 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:01:00'
2026-05-13 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:01:00'
2026-05-13 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:01:00'
2026-05-13 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:01:01'
2026-05-13 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:01:02'
2026-05-13 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:01:03'
2026-05-13 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 5, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:01:05'
2026-05-13 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 5, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:01:05'
2026-05-13 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:01:06'
2026-05-13 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 6, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:01:06'
2026-05-13 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:01:06'
2026-05-13 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:01:06'
2026-05-13 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 7, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:01:07'
2026-05-13 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 7, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:01:07'
2026-05-13 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:01:07'
2026-05-13 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:01:08'
2026-05-13 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:01:09'
2026-05-13 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:01:09'
2026-05-13 09:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:01:16'
2026-05-13 09:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:01:16'
2026-05-13 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 17, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 09:01:17'
2026-05-13 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 17, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:01:17'
2026-05-13 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 19, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 09:01:19'
2026-05-13 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 19, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:01:19'
2026-05-13 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 19, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 09:01:19'
2026-05-13 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 20, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:01:20'
2026-05-13 09:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:01:21'
2026-05-13 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 22, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 09:01:22'
2026-05-13 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:01:22'
2026-05-13 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 09:01:22'
2026-05-13 09:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:01:27'
2026-05-13 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 28, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:01:28'
2026-05-13 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 28, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 09:01:28'
2026-05-13 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 09:01:29'
2026-05-13 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 29, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:01:29'
2026-05-13 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 29, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 09:01:29'
2026-05-13 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 29, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 09:01:29'
2026-05-13 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 09:01:30'
2026-05-13 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 09:01:30'
2026-05-13 09:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 32, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 09:01:32'
2026-05-13 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 37, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 09:01:37'
2026-05-13 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 09:01:38'
2026-05-13 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 09:01:40'
2026-05-13 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 09:01:40'
2026-05-13 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 09:01:41'
2026-05-13 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 09:01:41'
2026-05-13 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 41, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 09:01:41'
2026-05-13 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 41, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:01:41'
2026-05-13 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 45, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 09:01:45'
2026-05-13 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:01:47'
2026-05-13 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 48, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:01:48'
2026-05-13 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:01:48'
2026-05-13 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 09:01:49'
2026-05-13 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 49, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:01:49'
2026-05-13 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 49, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:01:49'
2026-05-13 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:01:49'
2026-05-13 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 50, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:01:50'
2026-05-13 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 50, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:01:50'
2026-05-13 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 09:01:52'
2026-05-13 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 52, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 09:01:52'
2026-05-13 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 52, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:01:52'
2026-05-13 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:01:53'
2026-05-13 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 53, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:01:53'
2026-05-13 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 53, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:01:53'
2026-05-13 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 53, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:01:53'
2026-05-13 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 53, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:01:53'
2026-05-13 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 53, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:01:53'
2026-05-13 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 53, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:01:53'
2026-05-13 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 54, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 09:01:54'
2026-05-13 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 55, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:01:55'
2026-05-13 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 55, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 09:01:55'
2026-05-13 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:01:55'
2026-05-13 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 1, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 09:01:59'
2026-05-13 09:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 0, 407011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.1704, 'low': 1.17023, 'close': 1.17023, 'volume': 73.0} | asctime='2026-05-13 09:02:00'
2026-05-13 09:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 0, 410251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17036, 'high': 1.17047, 'low': 1.1703, 'close': 1.1703, 'volume': 73.0} | asctime='2026-05-13 09:02:00'
2026-05-13 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:02:00'
2026-05-13 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 0, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:02:00'
2026-05-13 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:02:03'
2026-05-13 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 4, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:02:04'
2026-05-13 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:02:04'
2026-05-13 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 4, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:02:04'
2026-05-13 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:02:05'
2026-05-13 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 5, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:02:05'
2026-05-13 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:02:06'
2026-05-13 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:02:07'
2026-05-13 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:02:07'
2026-05-13 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:02:07'
2026-05-13 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:02:07'
2026-05-13 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:02:07'
2026-05-13 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 8, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:02:07'
2026-05-13 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 8, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:02:07'
2026-05-13 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:02:08'
2026-05-13 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 8, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:02:08'
2026-05-13 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:02:08'
2026-05-13 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:02:08'
2026-05-13 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 9, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:02:08'
2026-05-13 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:02:11'
2026-05-13 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 11, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:02:11'
2026-05-13 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:02:11'
2026-05-13 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 11, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:02:11'
2026-05-13 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 11, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:02:11'
2026-05-13 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 12, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:02:12'
2026-05-13 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 09:02:12'
2026-05-13 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 09:02:12'
2026-05-13 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 09:02:13'
2026-05-13 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 09:02:13'
2026-05-13 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 09:02:13'
2026-05-13 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 14, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 09:02:14'
2026-05-13 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 09:02:15'
2026-05-13 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 09:02:15'
2026-05-13 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 15, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 09:02:15'
2026-05-13 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 17, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 09:02:17'
2026-05-13 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 17, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 09:02:17'
2026-05-13 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 09:02:18'
2026-05-13 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 18, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 09:02:18'
2026-05-13 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 19, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 09:02:19'
2026-05-13 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 09:02:19'
2026-05-13 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 19, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 09:02:19'
2026-05-13 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 21, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 09:02:21'
2026-05-13 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 09:02:22'
2026-05-13 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 09:02:22'
2026-05-13 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 22, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 09:02:22'
2026-05-13 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 23, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 09:02:23'
2026-05-13 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 23, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 09:02:23'
2026-05-13 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 09:02:23'
2026-05-13 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 23, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 09:02:23'
2026-05-13 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 23, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 09:02:23'
2026-05-13 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 24, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 09:02:24'
2026-05-13 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 24, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 09:02:24'
2026-05-13 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 24, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 09:02:24'
2026-05-13 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 25, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 09:02:24'
2026-05-13 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 09:02:25'
2026-05-13 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 09:02:25'
2026-05-13 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 26, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 09:02:26'
2026-05-13 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 09:02:26'
2026-05-13 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 09:02:26'
2026-05-13 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 09:02:26'
2026-05-13 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 26, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 09:02:26'
2026-05-13 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 27, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 09:02:26'
2026-05-13 09:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 09:02:27'
2026-05-13 09:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 27, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 09:02:27'
2026-05-13 09:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 28, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 09:02:28'
2026-05-13 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 29, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 09:02:29'
2026-05-13 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 30, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 09:02:30'
2026-05-13 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 30, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 09:02:30'
2026-05-13 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 09:02:30'
2026-05-13 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 09:02:31'
2026-05-13 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 31, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 09:02:31'
2026-05-13 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 31, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 09:02:31'
2026-05-13 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 32, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 09:02:32'
2026-05-13 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 33, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 09:02:33'
2026-05-13 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 09:02:33'
2026-05-13 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 34, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 09:02:34'
2026-05-13 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 34, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 09:02:34'
2026-05-13 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 34, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 09:02:34'
2026-05-13 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 34, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 09:02:34'
2026-05-13 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 34, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 09:02:34'
2026-05-13 09:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 09:02:35'
2026-05-13 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 36, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 09:02:36'
2026-05-13 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 36, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 09:02:36'
2026-05-13 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 36, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 09:02:36'
2026-05-13 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 09:02:37'
2026-05-13 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 09:02:37'
2026-05-13 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 38, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 09:02:37'
2026-05-13 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 39, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 09:02:39'
2026-05-13 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 09:02:39'
2026-05-13 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 09:02:39'
2026-05-13 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 39, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 09:02:39'
2026-05-13 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 09:02:40'
2026-05-13 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 40, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 09:02:40'
2026-05-13 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 09:02:40'
2026-05-13 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 40, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:02:40'
2026-05-13 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 41, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:02:40'
2026-05-13 09:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 41, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:02:41'
2026-05-13 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:02:42'
2026-05-13 09:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 43, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:02:43'
2026-05-13 09:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:02:43'
2026-05-13 09:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:02:44'
2026-05-13 09:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:02:45'
2026-05-13 09:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 50, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:02:50'
2026-05-13 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 52, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:02:52'
2026-05-13 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:02:53'
2026-05-13 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:02:57'
2026-05-13 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 57, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:02:57'
2026-05-13 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:02:57'
2026-05-13 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 57, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:02:57'
2026-05-13 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 57, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:02:57'
2026-05-13 09:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 58, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:02:58'
2026-05-13 09:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:02:59'
2026-05-13 09:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:02:59'
2026-05-13 09:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 2, 59, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:02:59'
2026-05-13 09:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 1, 652978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17024, 'high': 1.1703, 'low': 1.17015, 'close': 1.17028, 'volume': 116.0} | asctime='2026-05-13 09:03:01'
2026-05-13 09:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 1, 654803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17031, 'high': 1.17037, 'low': 1.17022, 'close': 1.17035, 'volume': 116.0} | asctime='2026-05-13 09:03:01'
2026-05-13 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:03:01'
2026-05-13 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:03:02'
2026-05-13 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 5, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:03:05'
2026-05-13 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:03:05'
2026-05-13 09:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:03:08'
2026-05-13 09:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 8, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:03:08'
2026-05-13 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:03:09'
2026-05-13 09:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:03:10'
2026-05-13 09:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:03:10'
2026-05-13 09:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 10, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:03:10'
2026-05-13 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:03:11'
2026-05-13 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:03:11'
2026-05-13 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:03:13'
2026-05-13 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 18, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:03:18'
2026-05-13 09:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:03:21'
2026-05-13 09:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:03:21'
2026-05-13 09:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:03:21'
2026-05-13 09:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:03:21'
2026-05-13 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 25, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:03:25'
2026-05-13 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 25, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:03:25'
2026-05-13 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 25, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:03:25'
2026-05-13 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:03:27'
2026-05-13 09:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 35, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:03:34'
2026-05-13 09:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 35, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:03:35'
2026-05-13 09:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 39, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:03:39'
2026-05-13 09:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 39, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:03:39'
2026-05-13 09:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 39, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:03:39'
2026-05-13 09:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 39, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:03:39'
2026-05-13 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 40, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:03:40'
2026-05-13 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:03:40'
2026-05-13 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 40, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:03:40'
2026-05-13 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 42, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:03:42'
2026-05-13 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:03:44'
2026-05-13 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:03:44'
2026-05-13 09:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 46, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:03:46'
2026-05-13 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 50, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 09:03:50'
2026-05-13 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:03:51'
2026-05-13 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 51, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:03:51'
2026-05-13 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 54, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:03:54'
2026-05-13 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 55, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:03:55'
2026-05-13 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:03:59'
2026-05-13 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 3, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:03:59'
2026-05-13 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 0, 602403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.17032, 'low': 1.17024, 'close': 1.1703, 'volume': 42.0} | asctime='2026-05-13 09:04:00'
2026-05-13 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 0, 603736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17036, 'high': 1.17039, 'low': 1.17031, 'close': 1.17037, 'volume': 42.0} | asctime='2026-05-13 09:04:00'
2026-05-13 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:04:00'
2026-05-13 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 0, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:04:00'
2026-05-13 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:04:05'
2026-05-13 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 6, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:04:05'
2026-05-13 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 10, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:04:10'
2026-05-13 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:04:10'
2026-05-13 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:04:14'
2026-05-13 09:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 09:04:15'
2026-05-13 09:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 15, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:04:15'
2026-05-13 09:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:04:15'
2026-05-13 09:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:04:15'
2026-05-13 09:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:04:16'
2026-05-13 09:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:04:16'
2026-05-13 09:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 16, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:04:16'
2026-05-13 09:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 17, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:04:17'
2026-05-13 09:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 17, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:04:17'
2026-05-13 09:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:04:18'
2026-05-13 09:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 18, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:04:18'
2026-05-13 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 19, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:04:19'
2026-05-13 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 20, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:04:19'
2026-05-13 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:04:20'
2026-05-13 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:04:21'
2026-05-13 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 21, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:04:21'
2026-05-13 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 23, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:04:23'
2026-05-13 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:04:23'
2026-05-13 09:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:04:25'
2026-05-13 09:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:04:25'
2026-05-13 09:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 25, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 09:04:25'
2026-05-13 09:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 25, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:04:25'
2026-05-13 09:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:04:25'
2026-05-13 09:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:04:25'
2026-05-13 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 35, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:04:35'
2026-05-13 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 35, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:04:35'
2026-05-13 09:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:04:38'
2026-05-13 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:04:45'
2026-05-13 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 45, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:04:45'
2026-05-13 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:04:45'
2026-05-13 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 45, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:04:45'
2026-05-13 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 45, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:04:45'
2026-05-13 09:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:04:46'
2026-05-13 09:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 46, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:04:46'
2026-05-13 09:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 46, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:04:46'
2026-05-13 09:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 47, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:04:46'
2026-05-13 09:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:04:47'
2026-05-13 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 49, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:04:49'
2026-05-13 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 50, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:04:50'
2026-05-13 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:04:50'
2026-05-13 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 51, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:04:51'
2026-05-13 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 51, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:04:51'
2026-05-13 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:04:55'
2026-05-13 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 55, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:04:55'
2026-05-13 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 59, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:04:59'
2026-05-13 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 59, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:04:59'
2026-05-13 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 4, 59, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:04:59'
2026-05-13 09:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 4, 54794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.17035, 'low': 1.17027, 'close': 1.17028, 'volume': 54.0} | asctime='2026-05-13 09:05:04'
2026-05-13 09:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 4, 56075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17036, 'high': 1.17042, 'low': 1.17034, 'close': 1.17035, 'volume': 54.0} | asctime='2026-05-13 09:05:04'
2026-05-13 09:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 4, 58601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17027, 'high': 1.1704, 'low': 1.17015, 'close': 1.17028, 'volume': 345.0} | asctime='2026-05-13 09:05:04'
2026-05-13 09:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 4, 61873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17034, 'high': 1.17047, 'low': 1.17022, 'close': 1.17035, 'volume': 345.0} | asctime='2026-05-13 09:05:04'
2026-05-13 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:05:04'
2026-05-13 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:05:04'
2026-05-13 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 4, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:05:04'
2026-05-13 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 4, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:05:04'
2026-05-13 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:05:05'
2026-05-13 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 5, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:05:05'
2026-05-13 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:05:06'
2026-05-13 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 6, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:05:06'
2026-05-13 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 6, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:05:06'
2026-05-13 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 6, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:05:06'
2026-05-13 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:05:07'
2026-05-13 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 13, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:05:13'
2026-05-13 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:05:13'
2026-05-13 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:05:13'
2026-05-13 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 13, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:05:13'
2026-05-13 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 13, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:05:13'
2026-05-13 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:05:17'
2026-05-13 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:05:19'
2026-05-13 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 19, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:05:19'
2026-05-13 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:05:19'
2026-05-13 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 19, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:05:19'
2026-05-13 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:05:20'
2026-05-13 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 20, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:05:20'
2026-05-13 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 20, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:05:20'
2026-05-13 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:05:21'
2026-05-13 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 21, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:05:21'
2026-05-13 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 21, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:05:21'
2026-05-13 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:05:21'
2026-05-13 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 21, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:05:21'
2026-05-13 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 21, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:05:21'
2026-05-13 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:05:22'
2026-05-13 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:05:22'
2026-05-13 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:05:22'
2026-05-13 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:05:22'
2026-05-13 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:05:22'
2026-05-13 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:05:22'
2026-05-13 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 23, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:05:23'
2026-05-13 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 23, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:05:23'
2026-05-13 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:05:24'
2026-05-13 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 24, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:05:24'
2026-05-13 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:05:24'
2026-05-13 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 24, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:05:24'
2026-05-13 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 24, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:05:24'
2026-05-13 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 26, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:05:26'
2026-05-13 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 26, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 09:05:26'
2026-05-13 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 09:05:27'
2026-05-13 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 27, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:05:27'
2026-05-13 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:05:30'
2026-05-13 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 33, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:05:33'
2026-05-13 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 09:05:35'
2026-05-13 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:05:35'
2026-05-13 09:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 36, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:05:36'
2026-05-13 09:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 36, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:05:36'
2026-05-13 09:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 36, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:05:36'
2026-05-13 09:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 36, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:05:36'
2026-05-13 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:05:37'
2026-05-13 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 37, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:05:37'
2026-05-13 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 37, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:05:37'
2026-05-13 09:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:05:38'
2026-05-13 09:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 38, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:05:38'
2026-05-13 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:05:39'
2026-05-13 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 39, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:05:39'
2026-05-13 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:05:39'
2026-05-13 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 39, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:05:39'
2026-05-13 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 40, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:05:40'
2026-05-13 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:05:40'
2026-05-13 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 42, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:05:42'
2026-05-13 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 44, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:05:44'
2026-05-13 09:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 52, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:05:52'
2026-05-13 09:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 5, 52, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:05:52'
2026-05-13 09:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 3, 602257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17027, 'high': 1.17031, 'low': 1.17022, 'close': 1.1703, 'volume': 70.0} | asctime='2026-05-13 09:06:03'
2026-05-13 09:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 3, 603298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17034, 'high': 1.17038, 'low': 1.17029, 'close': 1.17037, 'volume': 70.0} | asctime='2026-05-13 09:06:03'
2026-05-13 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:06:03'
2026-05-13 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:06:04'
2026-05-13 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:06:04'
2026-05-13 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 09:06:04'
2026-05-13 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:06:05'
2026-05-13 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 09:06:05'
2026-05-13 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 09:06:05'
2026-05-13 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 09:06:05'
2026-05-13 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:06:05'
2026-05-13 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 6, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:06:06'
2026-05-13 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:06:06'
2026-05-13 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 6, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 09:06:06'
2026-05-13 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 09:06:08'
2026-05-13 09:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 09:06:09'
2026-05-13 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 09:06:10'
2026-05-13 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:06:16'
2026-05-13 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 09:06:24'
2026-05-13 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 09:06:25'
2026-05-13 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 28, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:06:28'
2026-05-13 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 30, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 09:06:30'
2026-05-13 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:06:38'
2026-05-13 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 38, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:06:38'
2026-05-13 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 39, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:06:39'
2026-05-13 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 39, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:06:39'
2026-05-13 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 39, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:06:39'
2026-05-13 09:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:06:40'
2026-05-13 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 41, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:06:41'
2026-05-13 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 43, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:06:43'
2026-05-13 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 44, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:06:44'
2026-05-13 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 46, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:06:46'
2026-05-13 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 46, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:06:46'
2026-05-13 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:06:47'
2026-05-13 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:06:47'
2026-05-13 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 49, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:06:49'
2026-05-13 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:06:50'
2026-05-13 09:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:06:51'
2026-05-13 09:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:06:51'
2026-05-13 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 52, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:06:52'
2026-05-13 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:06:54'
2026-05-13 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:06:55'
2026-05-13 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 55, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:06:55'
2026-05-13 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 55, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:06:55'
2026-05-13 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:06:56'
2026-05-13 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 56, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:06:56'
2026-05-13 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 57, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:06:57'
2026-05-13 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 57, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:06:57'
2026-05-13 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 57, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:06:57'
2026-05-13 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:06:58'
2026-05-13 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 58, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:06:58'
2026-05-13 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:06:59'
2026-05-13 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 59, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:06:59'
2026-05-13 09:06:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 59, 951616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.17035, 'low': 1.17024, 'close': 1.17026, 'volume': 51.0} | asctime='2026-05-13 09:06:59'
2026-05-13 09:06:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 6, 59, 952923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17036, 'high': 1.17042, 'low': 1.17031, 'close': 1.17033, 'volume': 51.0} | asctime='2026-05-13 09:06:59'
2026-05-13 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:06:59'
2026-05-13 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:07:00'
2026-05-13 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:07:00'
2026-05-13 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:07:00'
2026-05-13 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:07:00'
2026-05-13 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:07:00'
2026-05-13 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:07:01'
2026-05-13 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:07:01'
2026-05-13 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:07:01'
2026-05-13 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 1, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:07:01'
2026-05-13 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:07:02'
2026-05-13 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:07:02'
2026-05-13 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:07:02'
2026-05-13 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:07:02'
2026-05-13 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:07:02'
2026-05-13 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:07:03'
2026-05-13 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:07:03'
2026-05-13 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:07:03'
2026-05-13 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:07:03'
2026-05-13 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 4, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:07:03'
2026-05-13 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:07:04'
2026-05-13 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 6, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:07:06'
2026-05-13 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 6, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:07:06'
2026-05-13 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 8, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:07:08'
2026-05-13 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:07:08'
2026-05-13 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 8, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:07:08'
2026-05-13 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 8, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:07:08'
2026-05-13 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:07:08'
2026-05-13 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 9, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:07:09'
2026-05-13 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:07:10'
2026-05-13 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:07:10'
2026-05-13 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 10, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:07:10'
2026-05-13 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:07:10'
2026-05-13 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 10, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:07:10'
2026-05-13 09:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:07:13'
2026-05-13 09:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 14, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:07:13'
2026-05-13 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 14, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:07:14'
2026-05-13 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:07:14'
2026-05-13 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:07:14'
2026-05-13 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:07:15'
2026-05-13 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 15, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:07:15'
2026-05-13 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 15, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:07:15'
2026-05-13 09:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:07:16'
2026-05-13 09:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 16, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 09:07:16'
2026-05-13 09:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:07:16'
2026-05-13 09:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 17, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:07:17'
2026-05-13 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 22, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:07:22'
2026-05-13 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 22, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:07:22'
2026-05-13 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:07:31'
2026-05-13 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:07:31'
2026-05-13 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 41, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:07:41'
2026-05-13 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:07:42'
2026-05-13 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 45, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:07:45'
2026-05-13 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 09:07:45'
2026-05-13 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:07:51'
2026-05-13 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 51, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:07:51'
2026-05-13 09:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:07:53'
2026-05-13 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:07:54'
2026-05-13 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 56, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:07:56'
2026-05-13 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 09:07:56'
2026-05-13 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 56, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 09:07:56'
2026-05-13 09:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 57, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 09:07:57'
2026-05-13 09:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 57, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 09:07:57'
2026-05-13 09:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 58, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:07:58'
2026-05-13 09:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 09:07:58'
2026-05-13 09:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 7, 58, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:07:58'
2026-05-13 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 0, 1270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17027, 'high': 1.17035, 'low': 1.17024, 'close': 1.17031, 'volume': 66.0} | asctime='2026-05-13 09:08:00'
2026-05-13 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 0, 3351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17034, 'high': 1.17042, 'low': 1.17031, 'close': 1.17038, 'volume': 66.0} | asctime='2026-05-13 09:08:00'
2026-05-13 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 09:08:00'
2026-05-13 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:08:00'
2026-05-13 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:08:00'
2026-05-13 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 09:08:01'
2026-05-13 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:08:01'
2026-05-13 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 09:08:02'
2026-05-13 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:08:08'
2026-05-13 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:08:08'
2026-05-13 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 8, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:08:08'
2026-05-13 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 09:08:08'
2026-05-13 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:08:10'
2026-05-13 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:08:10'
2026-05-13 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 10, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 09:08:10'
2026-05-13 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:08:10'
2026-05-13 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:08:11'
2026-05-13 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 13, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:08:12'
2026-05-13 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 14, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:08:14'
2026-05-13 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:08:15'
2026-05-13 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 15, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:08:15'
2026-05-13 09:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 18, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:08:18'
2026-05-13 09:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 18, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:08:18'
2026-05-13 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:08:19'
2026-05-13 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:08:19'
2026-05-13 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 19, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:08:19'
2026-05-13 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 09:08:19'
2026-05-13 09:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 09:08:20'
2026-05-13 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 23, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 09:08:23'
2026-05-13 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 24, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 09:08:24'
2026-05-13 09:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 26, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 09:08:26'
2026-05-13 09:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:08:27'
2026-05-13 09:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:08:27'
2026-05-13 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:08:29'
2026-05-13 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 34, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:08:34'
2026-05-13 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 34, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:08:34'
2026-05-13 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 34, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:08:34'
2026-05-13 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 34, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:08:34'
2026-05-13 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:08:34'
2026-05-13 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:08:34'
2026-05-13 09:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 38, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:08:38'
2026-05-13 09:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 42, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:08:42'
2026-05-13 09:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:08:43'
2026-05-13 09:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:08:43'
2026-05-13 09:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 44, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:08:44'
2026-05-13 09:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 44, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:08:44'
2026-05-13 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 45, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:08:45'
2026-05-13 09:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:08:49'
2026-05-13 09:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 51, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:08:50'
2026-05-13 09:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:08:51'
2026-05-13 09:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:08:51'
2026-05-13 09:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:08:51'
2026-05-13 09:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 51, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:08:51'
2026-05-13 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:08:52'
2026-05-13 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 52, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:08:52'
2026-05-13 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 56, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:08:56'
2026-05-13 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 56, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:08:56'
2026-05-13 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 56, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:08:56'
2026-05-13 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:08:57'
2026-05-13 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:08:57'
2026-05-13 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 57, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:08:57'
2026-05-13 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 58, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:08:57'
2026-05-13 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:08:58'
2026-05-13 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 58, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:08:58'
2026-05-13 09:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 59, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:08:59'
2026-05-13 09:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 59, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:08:59'
2026-05-13 09:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 8, 59, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:08:59'
2026-05-13 09:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 0, 151663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17032, 'high': 1.17036, 'low': 1.17024, 'close': 1.17025, 'volume': 65.0} | asctime='2026-05-13 09:09:00'
2026-05-13 09:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 0, 153603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17039, 'high': 1.17043, 'low': 1.17031, 'close': 1.17032, 'volume': 65.0} | asctime='2026-05-13 09:09:00'
2026-05-13 09:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:09:00'
2026-05-13 09:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:09:01'
2026-05-13 09:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:09:01'
2026-05-13 09:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:09:02'
2026-05-13 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:09:03'
2026-05-13 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:09:03'
2026-05-13 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:09:07'
2026-05-13 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:09:07'
2026-05-13 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:09:07'
2026-05-13 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 19, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:09:19'
2026-05-13 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 19, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:09:19'
2026-05-13 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:09:19'
2026-05-13 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 19, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:09:19'
2026-05-13 09:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 20, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:09:20'
2026-05-13 09:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 22, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:09:22'
2026-05-13 09:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 22, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:09:22'
2026-05-13 09:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:09:22'
2026-05-13 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:09:30'
2026-05-13 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:09:31'
2026-05-13 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:09:31'
2026-05-13 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:09:32'
2026-05-13 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 32, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:09:32'
2026-05-13 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:09:32'
2026-05-13 09:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:09:33'
2026-05-13 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 35, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:09:35'
2026-05-13 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:09:38'
2026-05-13 09:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 39, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:09:39'
2026-05-13 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:09:40'
2026-05-13 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:09:40'
2026-05-13 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:09:40'
2026-05-13 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 09:09:40'
2026-05-13 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 09:09:40'
2026-05-13 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 09:09:40'
2026-05-13 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 40, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 09:09:40'
2026-05-13 09:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 09:09:46'
2026-05-13 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 09:09:47'
2026-05-13 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 49, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 09:09:48'
2026-05-13 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 09:09:52'
2026-05-13 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 9, 52, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 09:09:52'
2026-05-13 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 0, 154540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17026, 'high': 1.17027, 'low': 1.17018, 'close': 1.1702, 'volume': 39.0} | asctime='2026-05-13 09:10:00'
2026-05-13 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 0, 155454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17033, 'high': 1.17034, 'low': 1.17025, 'close': 1.17027, 'volume': 39.0} | asctime='2026-05-13 09:10:00'
2026-05-13 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 0, 156547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17027, 'high': 1.17036, 'low': 1.17018, 'close': 1.1702, 'volume': 291.0} | asctime='2026-05-13 09:10:00'
2026-05-13 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 0, 157018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17034, 'high': 1.17043, 'low': 1.17025, 'close': 1.17027, 'volume': 291.0} | asctime='2026-05-13 09:10:00'
2026-05-13 09:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 09:10:00'
2026-05-13 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 09:10:02'
2026-05-13 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 2, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 09:10:02'
2026-05-13 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 09:10:03'
2026-05-13 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 09:10:03'
2026-05-13 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 09:10:03'
2026-05-13 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 09:10:05'
2026-05-13 09:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 09:10:06'
2026-05-13 09:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 7, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 09:10:07'
2026-05-13 09:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 09:10:07'
2026-05-13 09:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 13, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 09:10:13'
2026-05-13 09:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 15, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 09:10:15'
2026-05-13 09:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 09:10:15'
2026-05-13 09:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 16, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 09:10:16'
2026-05-13 09:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 09:10:16'
2026-05-13 09:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 16, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 09:10:16'
2026-05-13 09:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 16, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 09:10:16'
2026-05-13 09:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 16, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 09:10:16'
2026-05-13 09:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 17, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 09:10:17'
2026-05-13 09:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 17, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 09:10:17'
2026-05-13 09:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 09:10:22'
2026-05-13 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 25, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 09:10:25'
2026-05-13 09:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 26, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 09:10:26'
2026-05-13 09:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 09:10:26'
2026-05-13 09:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 26, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 09:10:26'
2026-05-13 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 09:10:27'
2026-05-13 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 29, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 09:10:29'
2026-05-13 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 09:10:30'
2026-05-13 09:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 31, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 09:10:31'
2026-05-13 09:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 09:10:31'
2026-05-13 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 34, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 09:10:34'
2026-05-13 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 34, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 09:10:34'
2026-05-13 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 34, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 09:10:34'
2026-05-13 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 34, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 09:10:34'
2026-05-13 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 34, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 09:10:34'
2026-05-13 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 34, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 09:10:34'
2026-05-13 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 35, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 09:10:34'
2026-05-13 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 35, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 09:10:35'
2026-05-13 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 35, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 09:10:35'
2026-05-13 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 35, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 09:10:35'
2026-05-13 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 35, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 09:10:35'
2026-05-13 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 36, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 09:10:36'
2026-05-13 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 36, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 09:10:36'
2026-05-13 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 09:10:36'
2026-05-13 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 37, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 09:10:37'
2026-05-13 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 37, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 09:10:37'
2026-05-13 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 38, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 09:10:38'
2026-05-13 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 38, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 09:10:38'
2026-05-13 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 38, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 09:10:38'
2026-05-13 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 38, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 09:10:38'
2026-05-13 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 38, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 09:10:38'
2026-05-13 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 38, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:10:38'
2026-05-13 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:10:38'
2026-05-13 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:10:38'
2026-05-13 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:10:39'
2026-05-13 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 39, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:10:39'
2026-05-13 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 39, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:10:39'
2026-05-13 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:10:39'
2026-05-13 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:10:41'
2026-05-13 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 47, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:10:47'
2026-05-13 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 47, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:10:47'
2026-05-13 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:10:47'
2026-05-13 09:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 09:10:48'
2026-05-13 09:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 48, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:10:48'
2026-05-13 09:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 48, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 09:10:48'
2026-05-13 09:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 48, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:10:48'
2026-05-13 09:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 09:10:48'
2026-05-13 09:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 50, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 09:10:49'
2026-05-13 09:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 09:10:50'
2026-05-13 09:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 09:10:50'
2026-05-13 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 57, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 09:10:57'
2026-05-13 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 57, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:10:57'
2026-05-13 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 58, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:10:58'
2026-05-13 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:10:58'
2026-05-13 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 58, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:10:58'
2026-05-13 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:10:59'
2026-05-13 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 10, 59, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:10:59'
2026-05-13 09:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 0, 249041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17019, 'high': 1.17019, 'low': 1.17003, 'close': 1.17007, 'volume': 77.0} | asctime='2026-05-13 09:11:00'
2026-05-13 09:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 0, 250908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17026, 'high': 1.17026, 'low': 1.1701, 'close': 1.17014, 'volume': 77.0} | asctime='2026-05-13 09:11:00'
2026-05-13 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:11:00'
2026-05-13 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:11:00'
2026-05-13 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:11:00'
2026-05-13 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:11:02'
2026-05-13 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:11:02'
2026-05-13 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:11:03'
2026-05-13 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 3, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:11:03'
2026-05-13 09:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:11:04'
2026-05-13 09:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:11:04'
2026-05-13 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 5, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:11:05'
2026-05-13 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 6, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:11:06'
2026-05-13 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:11:06'
2026-05-13 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:11:06'
2026-05-13 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 6, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:11:06'
2026-05-13 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:11:06'
2026-05-13 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 6, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:11:06'
2026-05-13 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 6, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:11:06'
2026-05-13 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:11:07'
2026-05-13 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:11:10'
2026-05-13 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:11:11'
2026-05-13 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 11, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:11:11'
2026-05-13 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 11, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:11:11'
2026-05-13 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 11, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:11:11'
2026-05-13 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:11:11'
2026-05-13 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:11:12'
2026-05-13 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 12, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:11:12'
2026-05-13 09:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 13, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:11:13'
2026-05-13 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 16, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:11:15'
2026-05-13 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 16, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:11:16'
2026-05-13 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 16, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:11:16'
2026-05-13 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:11:17'
2026-05-13 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 17, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:11:17'
2026-05-13 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 18, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:11:18'
2026-05-13 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 18, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:11:18'
2026-05-13 09:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 19, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:11:19'
2026-05-13 09:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 19, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:11:19'
2026-05-13 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 20, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:11:20'
2026-05-13 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 20, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:11:20'
2026-05-13 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 20, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:11:20'
2026-05-13 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:11:21'
2026-05-13 09:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:11:22'
2026-05-13 09:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:11:22'
2026-05-13 09:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:11:22'
2026-05-13 09:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 22, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:11:22'
2026-05-13 09:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 22, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:11:22'
2026-05-13 09:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 22, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:11:22'
2026-05-13 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:11:24'
2026-05-13 09:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:11:25'
2026-05-13 09:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 25, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:11:25'
2026-05-13 09:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 27, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:11:26'
2026-05-13 09:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:11:27'
2026-05-13 09:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 27, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:11:27'
2026-05-13 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 28, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:11:28'
2026-05-13 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:11:28'
2026-05-13 09:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 29, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:11:29'
2026-05-13 09:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 29, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:11:29'
2026-05-13 09:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:11:30'
2026-05-13 09:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:11:30'
2026-05-13 09:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 30, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:11:30'
2026-05-13 09:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 30, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:11:30'
2026-05-13 09:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 30, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:11:30'
2026-05-13 09:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 30, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:11:30'
2026-05-13 09:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 30, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:11:30'
2026-05-13 09:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 30, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:11:30'
2026-05-13 09:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:11:31'
2026-05-13 09:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 31, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:11:31'
2026-05-13 09:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:11:31'
2026-05-13 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 32, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:11:32'
2026-05-13 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:11:33'
2026-05-13 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:11:33'
2026-05-13 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 33, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:11:33'
2026-05-13 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 34, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:11:34'
2026-05-13 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 36, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:11:36'
2026-05-13 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 36, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:11:36'
2026-05-13 09:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 37, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:11:37'
2026-05-13 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 38, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:11:38'
2026-05-13 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 38, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:11:38'
2026-05-13 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 38, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:11:38'
2026-05-13 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 39, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:11:39'
2026-05-13 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:11:39'
2026-05-13 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 39, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:11:39'
2026-05-13 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 39, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:11:39'
2026-05-13 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 40, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:11:40'
2026-05-13 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 40, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:11:40'
2026-05-13 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:11:42'
2026-05-13 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 43, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:11:43'
2026-05-13 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 43, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:11:43'
2026-05-13 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 43, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:11:43'
2026-05-13 09:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 44, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:11:44'
2026-05-13 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 47, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:11:47'
2026-05-13 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 47, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:11:47'
2026-05-13 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:11:47'
2026-05-13 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:11:47'
2026-05-13 09:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 52, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:11:52'
2026-05-13 09:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:11:53'
2026-05-13 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 56, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:11:56'
2026-05-13 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 58, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:11:58'
2026-05-13 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:11:58'
2026-05-13 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 11, 58, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:11:58'
2026-05-13 09:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 3, 248411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17006, 'high': 1.17006, 'low': 1.16997, 'close': 1.17001, 'volume': 99.0} | asctime='2026-05-13 09:12:03'
2026-05-13 09:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 3, 249945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.17013, 'low': 1.17004, 'close': 1.17008, 'volume': 99.0} | asctime='2026-05-13 09:12:03'
2026-05-13 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:12:03'
2026-05-13 09:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:12:04'
2026-05-13 09:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:12:08'
2026-05-13 09:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 8, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:12:08'
2026-05-13 09:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 8, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:12:08'
2026-05-13 09:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:12:08'
2026-05-13 09:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 10, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:12:10'
2026-05-13 09:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:12:10'
2026-05-13 09:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 15, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:12:15'
2026-05-13 09:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 16, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:12:16'
2026-05-13 09:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 16, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:12:16'
2026-05-13 09:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:12:17'
2026-05-13 09:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 17, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:12:17'
2026-05-13 09:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:12:17'
2026-05-13 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:12:18'
2026-05-13 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 18, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:12:18'
2026-05-13 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 18, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:12:18'
2026-05-13 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:12:18'
2026-05-13 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:12:18'
2026-05-13 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:12:18'
2026-05-13 09:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 20, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:12:20'
2026-05-13 09:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:12:21'
2026-05-13 09:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:12:21'
2026-05-13 09:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 21, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:12:21'
2026-05-13 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 24, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:12:23'
2026-05-13 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 24, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:12:24'
2026-05-13 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:12:25'
2026-05-13 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 25, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:12:25'
2026-05-13 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:12:25'
2026-05-13 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 26, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:12:26'
2026-05-13 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 26, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:12:26'
2026-05-13 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 27, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:12:26'
2026-05-13 09:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 27, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:12:27'
2026-05-13 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 28, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:12:28'
2026-05-13 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 29, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:12:29'
2026-05-13 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 29, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:12:29'
2026-05-13 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:12:29'
2026-05-13 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 29, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:12:29'
2026-05-13 09:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 30, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:12:30'
2026-05-13 09:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:12:30'
2026-05-13 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:12:31'
2026-05-13 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 31, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:12:31'
2026-05-13 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:12:31'
2026-05-13 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:12:31'
2026-05-13 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:12:33'
2026-05-13 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:12:33'
2026-05-13 09:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 35, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:12:35'
2026-05-13 09:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:12:35'
2026-05-13 09:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:12:35'
2026-05-13 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 36, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:12:36'
2026-05-13 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:12:36'
2026-05-13 09:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:12:37'
2026-05-13 09:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:12:37'
2026-05-13 09:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 37, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:12:37'
2026-05-13 09:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 38, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:12:38'
2026-05-13 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 39, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:12:39'
2026-05-13 09:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:12:42'
2026-05-13 09:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 43, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:12:42'
2026-05-13 09:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:12:43'
2026-05-13 09:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:12:43'
2026-05-13 09:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:12:44'
2026-05-13 09:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:12:45'
2026-05-13 09:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:12:45'
2026-05-13 09:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 45, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:12:45'
2026-05-13 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 46, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:12:46'
2026-05-13 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 46, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 09:12:46'
2026-05-13 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 47, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:12:47'
2026-05-13 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 48, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:12:48'
2026-05-13 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:12:48'
2026-05-13 09:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 49, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:12:49'
2026-05-13 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 50, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:12:50'
2026-05-13 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 53, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:12:53'
2026-05-13 09:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:12:54'
2026-05-13 09:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 54, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:12:54'
2026-05-13 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 55, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:12:55'
2026-05-13 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:12:55'
2026-05-13 09:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:12:56'
2026-05-13 09:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 57, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:12:57'
2026-05-13 09:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 58, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:12:57'
2026-05-13 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 12, 59, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:12:59'
2026-05-13 09:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 4, 997877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17002, 'high': 1.17008, 'low': 1.16996, 'close': 1.17006, 'volume': 80.0} | asctime='2026-05-13 09:13:04'
2026-05-13 09:13:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 4, 998917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17009, 'high': 1.17015, 'low': 1.17003, 'close': 1.17013, 'volume': 80.0} | asctime='2026-05-13 09:13:05'
2026-05-13 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:13:05'
2026-05-13 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 5, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:13:05'
2026-05-13 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:13:09'
2026-05-13 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 14, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:13:14'
2026-05-13 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:13:15'
2026-05-13 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:13:15'
2026-05-13 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:13:15'
2026-05-13 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:13:15'
2026-05-13 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 22, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:13:22'
2026-05-13 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 22, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:13:22'
2026-05-13 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:13:24'
2026-05-13 09:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 25, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:13:25'
2026-05-13 09:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:13:27'
2026-05-13 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:13:29'
2026-05-13 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 29, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:13:29'
2026-05-13 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 34, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:13:34'
2026-05-13 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:13:35'
2026-05-13 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 36, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:13:36'
2026-05-13 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:13:37'
2026-05-13 09:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 38, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:13:38'
2026-05-13 09:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 38, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:13:38'
2026-05-13 09:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 40, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:13:40'
2026-05-13 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 43, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:13:43'
2026-05-13 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 43, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:13:43'
2026-05-13 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 43, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:13:43'
2026-05-13 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 44, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:13:44'
2026-05-13 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:13:44'
2026-05-13 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:13:44'
2026-05-13 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:13:46'
2026-05-13 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:13:46'
2026-05-13 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:13:46'
2026-05-13 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 47, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:13:47'
2026-05-13 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 52, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:13:51'
2026-05-13 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 52, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:13:52'
2026-05-13 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 54, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:13:54'
2026-05-13 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 54, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:13:54'
2026-05-13 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 54, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:13:54'
2026-05-13 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 54, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:13:54'
2026-05-13 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 54, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:13:54'
2026-05-13 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 55, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:13:55'
2026-05-13 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:13:55'
2026-05-13 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 55, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:13:55'
2026-05-13 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 55, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:13:55'
2026-05-13 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:13:55'
2026-05-13 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 56, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:13:55'
2026-05-13 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 56, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:13:56'
2026-05-13 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 56, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:13:56'
2026-05-13 09:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 58, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:13:58'
2026-05-13 09:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:13:58'
2026-05-13 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 59, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:13:59'
2026-05-13 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 13, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:13:59'
2026-05-13 09:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 1, 47230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17005, 'high': 1.17007, 'low': 1.17001, 'close': 1.17006, 'volume': 51.0} | asctime='2026-05-13 09:14:01'
2026-05-13 09:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 1, 48364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17012, 'high': 1.17014, 'low': 1.17008, 'close': 1.17013, 'volume': 51.0} | asctime='2026-05-13 09:14:01'
2026-05-13 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:14:01'
2026-05-13 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 1, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:14:01'
2026-05-13 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:14:01'
2026-05-13 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:14:02'
2026-05-13 09:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 14, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:14:14'
2026-05-13 09:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 19, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:14:19'
2026-05-13 09:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:14:19'
2026-05-13 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 20, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:14:20'
2026-05-13 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:14:20'
2026-05-13 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 21, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:14:21'
2026-05-13 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 21, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:14:21'
2026-05-13 09:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:14:22'
2026-05-13 09:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:14:22'
2026-05-13 09:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:14:22'
2026-05-13 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 23, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:14:23'
2026-05-13 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:14:24'
2026-05-13 09:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 26, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:14:25'
2026-05-13 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:14:26'
2026-05-13 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 26, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:14:26'
2026-05-13 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 26, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:14:26'
2026-05-13 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 26, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:14:26'
2026-05-13 09:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:14:27'
2026-05-13 09:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 27, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:14:27'
2026-05-13 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:14:28'
2026-05-13 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 28, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:14:28'
2026-05-13 09:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:14:30'
2026-05-13 09:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:14:30'
2026-05-13 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:14:31'
2026-05-13 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 31, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:14:31'
2026-05-13 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 39, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:14:39'
2026-05-13 09:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:14:41'
2026-05-13 09:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 41, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:14:41'
2026-05-13 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 42, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:14:42'
2026-05-13 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:14:42'
2026-05-13 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 43, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:14:42'
2026-05-13 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 43, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:14:43'
2026-05-13 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 43, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:14:43'
2026-05-13 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 43, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:14:43'
2026-05-13 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 44, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:14:44'
2026-05-13 09:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 46, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:14:46'
2026-05-13 09:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 47, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:14:47'
2026-05-13 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 48, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:14:48'
2026-05-13 09:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 49, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:14:49'
2026-05-13 09:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:14:49'
2026-05-13 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 50, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:14:50'
2026-05-13 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 50, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:14:50'
2026-05-13 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 50, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:14:50'
2026-05-13 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 50, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:14:50'
2026-05-13 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 50, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:14:50'
2026-05-13 09:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 52, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:14:52'
2026-05-13 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 53, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:14:53'
2026-05-13 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 53, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:14:53'
2026-05-13 09:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:14:54'
2026-05-13 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 55, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:14:55'
2026-05-13 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:14:56'
2026-05-13 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:14:57'
2026-05-13 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 57, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:14:57'
2026-05-13 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 14, 58, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:14:58'
2026-05-13 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 0, 99868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17007, 'low': 1.16995, 'close': 1.16998, 'volume': 58.0} | asctime='2026-05-13 09:15:00'
2026-05-13 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 0, 101850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17014, 'low': 1.17002, 'close': 1.17005, 'volume': 58.0} | asctime='2026-05-13 09:15:00'
2026-05-13 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 0, 102895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17019, 'high': 1.17019, 'low': 1.16995, 'close': 1.16998, 'volume': 365.0} | asctime='2026-05-13 09:15:00'
2026-05-13 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 0, 107902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17026, 'high': 1.17026, 'low': 1.17002, 'close': 1.17005, 'volume': 365.0} | asctime='2026-05-13 09:15:00'
2026-05-13 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 0, 109571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17027, 'high': 1.1704, 'low': 1.16995, 'close': 1.16998, 'volume': 1001.0} | asctime='2026-05-13 09:15:00'
2026-05-13 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 0, 116041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17034, 'high': 1.17047, 'low': 1.17002, 'close': 1.17005, 'volume': 1001.0} | asctime='2026-05-13 09:15:00'
2026-05-13 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:15:00'
2026-05-13 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:15:00'
2026-05-13 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:15:00'
2026-05-13 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:15:00'
2026-05-13 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 0, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:15:00'
2026-05-13 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:15:00'
2026-05-13 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:15:00'
2026-05-13 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:15:02'
2026-05-13 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:15:02'
2026-05-13 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:15:03'
2026-05-13 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:15:03'
2026-05-13 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 09:15:03'
2026-05-13 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:15:03'
2026-05-13 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:15:03'
2026-05-13 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:15:03'
2026-05-13 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 4, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:15:04'
2026-05-13 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:15:04'
2026-05-13 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 4, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:15:04'
2026-05-13 09:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 6, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:15:06'
2026-05-13 09:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 7, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 09:15:07'
2026-05-13 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:15:09'
2026-05-13 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 9, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:15:09'
2026-05-13 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:15:12'
2026-05-13 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:15:12'
2026-05-13 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 12, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:15:12'
2026-05-13 09:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 13, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:15:13'
2026-05-13 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 15, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:15:15'
2026-05-13 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:15:15'
2026-05-13 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 15, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:15:15'
2026-05-13 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 15, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:15:15'
2026-05-13 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 16, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:15:16'
2026-05-13 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 21, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:15:21'
2026-05-13 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:15:21'
2026-05-13 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:15:22'
2026-05-13 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:15:22'
2026-05-13 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:15:22'
2026-05-13 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 22, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:15:22'
2026-05-13 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 22, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:15:22'
2026-05-13 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 22, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:15:22'
2026-05-13 09:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 23, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:15:23'
2026-05-13 09:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 23, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:15:23'
2026-05-13 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 27, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:15:27'
2026-05-13 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:15:40'
2026-05-13 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 43, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:15:43'
2026-05-13 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 43, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:15:43'
2026-05-13 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 43, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:15:43'
2026-05-13 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 43, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:15:43'
2026-05-13 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 43, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:15:43'
2026-05-13 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 43, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:15:43'
2026-05-13 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 43, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 09:15:43'
2026-05-13 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 09:15:44'
2026-05-13 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 09:15:44'
2026-05-13 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 44, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 09:15:44'
2026-05-13 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 45, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 09:15:45'
2026-05-13 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 45, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 09:15:45'
2026-05-13 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 09:15:46'
2026-05-13 09:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 47, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 09:15:47'
2026-05-13 09:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 48, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:15:48'
2026-05-13 09:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:15:48'
2026-05-13 09:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:15:48'
2026-05-13 09:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:15:48'
2026-05-13 09:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 48, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:15:48'
2026-05-13 09:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 48, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:15:48'
2026-05-13 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 49, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:15:49'
2026-05-13 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 50, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:15:50'
2026-05-13 09:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:15:52'
2026-05-13 09:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:15:52'
2026-05-13 09:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 53, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:15:53'
2026-05-13 09:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:15:53'
2026-05-13 09:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:15:54'
2026-05-13 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 15, 57, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:15:56'
2026-05-13 09:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 0, 505670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16997, 'high': 1.1701, 'low': 1.16992, 'close': 1.17004, 'volume': 71.0} | asctime='2026-05-13 09:16:00'
2026-05-13 09:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 0, 507059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17004, 'high': 1.17017, 'low': 1.16999, 'close': 1.17011, 'volume': 71.0} | asctime='2026-05-13 09:16:00'
2026-05-13 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:16:00'
2026-05-13 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:16:00'
2026-05-13 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:16:01'
2026-05-13 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:16:01'
2026-05-13 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:16:01'
2026-05-13 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:16:01'
2026-05-13 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:16:02'
2026-05-13 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:16:04'
2026-05-13 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 4, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:16:04'
2026-05-13 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:16:04'
2026-05-13 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:16:05'
2026-05-13 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:16:05'
2026-05-13 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:16:05'
2026-05-13 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:16:05'
2026-05-13 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:16:05'
2026-05-13 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:16:05'
2026-05-13 09:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:16:06'
2026-05-13 09:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:16:06'
2026-05-13 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:16:11'
2026-05-13 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 13, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:16:13'
2026-05-13 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 13, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:16:13'
2026-05-13 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 14, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 09:16:13'
2026-05-13 09:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 14, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 09:16:14'
2026-05-13 09:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 14, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 09:16:14'
2026-05-13 09:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 14, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 09:16:14'
2026-05-13 09:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:16:14'
2026-05-13 09:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 09:16:15'
2026-05-13 09:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:16:15'
2026-05-13 09:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 09:16:15'
2026-05-13 09:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 09:16:15'
2026-05-13 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 16, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 09:16:16'
2026-05-13 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 20, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 09:16:20'
2026-05-13 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 20, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:16:20'
2026-05-13 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 20, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 09:16:20'
2026-05-13 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 20, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:16:20'
2026-05-13 09:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:16:22'
2026-05-13 09:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 22, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:16:22'
2026-05-13 09:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:16:23'
2026-05-13 09:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:16:23'
2026-05-13 09:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 23, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:16:23'
2026-05-13 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:16:24'
2026-05-13 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:16:26'
2026-05-13 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:16:26'
2026-05-13 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:16:30'
2026-05-13 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:16:31'
2026-05-13 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:16:31'
2026-05-13 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:16:31'
2026-05-13 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:16:31'
2026-05-13 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:16:31'
2026-05-13 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 31, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:16:31'
2026-05-13 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:16:31'
2026-05-13 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:16:31'
2026-05-13 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 31, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:16:31'
2026-05-13 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 32, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:16:32'
2026-05-13 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:16:35'
2026-05-13 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 35, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:16:35'
2026-05-13 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:16:35'
2026-05-13 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 35, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:16:35'
2026-05-13 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:16:35'
2026-05-13 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:16:39'
2026-05-13 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 39, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:16:39'
2026-05-13 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 39, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:16:39'
2026-05-13 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:16:40'
2026-05-13 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 40, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:16:40'
2026-05-13 09:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:16:45'
2026-05-13 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 48, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:16:48'
2026-05-13 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 48, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:16:48'
2026-05-13 09:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:16:55'
2026-05-13 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 56, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:16:56'
2026-05-13 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 57, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:16:57'
2026-05-13 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:16:57'
2026-05-13 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 57, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:16:57'
2026-05-13 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:16:59'
2026-05-13 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 16, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:16:59'
2026-05-13 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 0, 500431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17003, 'high': 1.17004, 'low': 1.1699, 'close': 1.17, 'volume': 74.0} | asctime='2026-05-13 09:17:00'
2026-05-13 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 0, 502153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1701, 'high': 1.17011, 'low': 1.16997, 'close': 1.17007, 'volume': 74.0} | asctime='2026-05-13 09:17:00'
2026-05-13 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:17:00'
2026-05-13 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:17:00'
2026-05-13 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:17:00'
2026-05-13 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:17:00'
2026-05-13 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 0, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:17:00'
2026-05-13 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:17:00'
2026-05-13 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:17:01'
2026-05-13 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:17:01'
2026-05-13 09:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 13, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:17:13'
2026-05-13 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 15, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:17:15'
2026-05-13 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 15, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:17:15'
2026-05-13 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:17:15'
2026-05-13 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:17:15'
2026-05-13 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 15, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 09:17:15'
2026-05-13 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:17:17'
2026-05-13 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 09:17:18'
2026-05-13 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 22, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 09:17:22'
2026-05-13 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 09:17:22'
2026-05-13 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 27, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:17:27'
2026-05-13 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 09:17:28'
2026-05-13 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 30, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:17:30'
2026-05-13 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 31, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 09:17:31'
2026-05-13 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 32, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:17:32'
2026-05-13 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 32, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 09:17:32'
2026-05-13 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 33, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:17:33'
2026-05-13 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 33, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:17:33'
2026-05-13 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 33, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:17:33'
2026-05-13 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 34, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:17:34'
2026-05-13 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:17:34'
2026-05-13 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:17:34'
2026-05-13 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:17:34'
2026-05-13 09:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 36, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:17:36'
2026-05-13 09:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:17:45'
2026-05-13 09:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:17:45'
2026-05-13 09:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:17:46'
2026-05-13 09:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 46, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 09:17:46'
2026-05-13 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 49, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:17:48'
2026-05-13 09:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 49, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 09:17:49'
2026-05-13 09:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 49, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:17:49'
2026-05-13 09:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 49, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:17:49'
2026-05-13 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 51, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:17:51'
2026-05-13 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:17:53'
2026-05-13 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:17:53'
2026-05-13 09:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:17:54'
2026-05-13 09:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 54, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 09:17:54'
2026-05-13 09:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 54, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 09:17:54'
2026-05-13 09:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 54, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 09:17:54'
2026-05-13 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 55, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 09:17:55'
2026-05-13 09:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 56, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 09:17:56'
2026-05-13 09:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 56, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 09:17:56'
2026-05-13 09:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 56, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:17:56'
2026-05-13 09:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 56, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:17:56'
2026-05-13 09:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 57, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:17:56'
2026-05-13 09:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:17:57'
2026-05-13 09:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:17:57'
2026-05-13 09:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 57, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:17:57'
2026-05-13 09:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 57, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:17:57'
2026-05-13 09:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:17:57'
2026-05-13 09:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 58, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 09:17:58'
2026-05-13 09:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 58, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:17:58'
2026-05-13 09:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 58, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 09:17:58'
2026-05-13 09:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 58, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 09:17:58'
2026-05-13 09:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 09:17:58'
2026-05-13 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 17, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 09:17:59'
2026-05-13 09:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 0, 695764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17009, 'low': 1.16978, 'close': 1.16979, 'volume': 64.0} | asctime='2026-05-13 09:18:00'
2026-05-13 09:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 0, 697794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17016, 'low': 1.16985, 'close': 1.16986, 'volume': 64.0} | asctime='2026-05-13 09:18:00'
2026-05-13 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 09:18:00'
2026-05-13 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 09:18:00'
2026-05-13 09:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:18:01'
2026-05-13 09:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 09:18:01'
2026-05-13 09:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 09:18:01'
2026-05-13 09:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-13 09:18:01'
2026-05-13 09:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 09:18:02'
2026-05-13 09:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:18:02'
2026-05-13 09:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:18:02'
2026-05-13 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 09:18:04'
2026-05-13 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 09:18:04'
2026-05-13 09:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:18:05'
2026-05-13 09:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:18:05'
2026-05-13 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:18:06'
2026-05-13 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:18:06'
2026-05-13 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:18:07'
2026-05-13 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:18:08'
2026-05-13 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 8, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:18:08'
2026-05-13 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 10, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:18:10'
2026-05-13 09:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:18:11'
2026-05-13 09:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:18:13'
2026-05-13 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 15, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:18:15'
2026-05-13 09:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:18:17'
2026-05-13 09:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:18:18'
2026-05-13 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:18:22'
2026-05-13 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 22, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:18:22'
2026-05-13 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:18:22'
2026-05-13 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:18:23'
2026-05-13 09:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 24, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:18:24'
2026-05-13 09:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 25, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:18:24'
2026-05-13 09:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:18:25'
2026-05-13 09:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 25, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:18:25'
2026-05-13 09:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 29, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:18:29'
2026-05-13 09:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 29, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:18:29'
2026-05-13 09:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:18:29'
2026-05-13 09:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 29, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:18:29'
2026-05-13 09:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:18:29'
2026-05-13 09:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:18:30'
2026-05-13 09:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 31, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:18:31'
2026-05-13 09:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 31, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:18:31'
2026-05-13 09:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:18:31'
2026-05-13 09:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 31, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:18:31'
2026-05-13 09:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 31, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:18:31'
2026-05-13 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:18:32'
2026-05-13 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:18:32'
2026-05-13 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:18:33'
2026-05-13 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:18:33'
2026-05-13 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 33, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:18:33'
2026-05-13 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:18:37'
2026-05-13 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 37, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:18:37'
2026-05-13 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 38, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:18:38'
2026-05-13 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 38, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:18:38'
2026-05-13 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 38, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:18:38'
2026-05-13 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 38, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:18:38'
2026-05-13 09:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:18:39'
2026-05-13 09:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 39, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:18:39'
2026-05-13 09:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:18:39'
2026-05-13 09:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 09:18:40'
2026-05-13 09:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 09:18:40'
2026-05-13 09:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:18:40'
2026-05-13 09:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 40, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 09:18:40'
2026-05-13 09:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 42, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:18:41'
2026-05-13 09:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 09:18:44'
2026-05-13 09:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 44, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:18:44'
2026-05-13 09:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 44, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 09:18:44'
2026-05-13 09:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 44, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 09:18:44'
2026-05-13 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 45, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:18:45'
2026-05-13 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 45, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 09:18:45'
2026-05-13 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 46, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 09:18:46'
2026-05-13 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 48, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:18:48'
2026-05-13 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 48, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 09:18:48'
2026-05-13 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 09:18:48'
2026-05-13 09:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 51, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 09:18:51'
2026-05-13 09:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 09:18:52'
2026-05-13 09:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:18:53'
2026-05-13 09:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:18:53'
2026-05-13 09:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 54, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:18:54'
2026-05-13 09:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 55, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:18:55'
2026-05-13 09:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 57, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:18:57'
2026-05-13 09:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 57, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:18:57'
2026-05-13 09:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 18, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:18:58'
2026-05-13 09:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 0, 802476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16978, 'high': 1.1698, 'low': 1.16964, 'close': 1.16969, 'volume': 81.0} | asctime='2026-05-13 09:19:00'
2026-05-13 09:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 0, 803390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16985, 'high': 1.16987, 'low': 1.16971, 'close': 1.16976, 'volume': 81.0} | asctime='2026-05-13 09:19:00'
2026-05-13 09:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:19:00'
2026-05-13 09:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:19:00'
2026-05-13 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:19:01'
2026-05-13 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 4, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:19:04'
2026-05-13 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:19:04'
2026-05-13 09:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 7, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:19:07'
2026-05-13 09:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 13, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:19:13'
2026-05-13 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:19:15'
2026-05-13 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 15, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:19:15'
2026-05-13 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 16, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:19:16'
2026-05-13 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:19:16'
2026-05-13 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 16, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:19:16'
2026-05-13 09:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:19:21'
2026-05-13 09:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 21, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:19:21'
2026-05-13 09:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 21, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:19:21'
2026-05-13 09:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:19:21'
2026-05-13 09:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 22, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:19:22'
2026-05-13 09:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:19:22'
2026-05-13 09:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 23, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:19:23'
2026-05-13 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:19:28'
2026-05-13 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:19:29'
2026-05-13 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 29, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-13 09:19:29'
2026-05-13 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-13 09:19:29'
2026-05-13 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:19:29'
2026-05-13 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-13 09:19:29'
2026-05-13 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:19:29'
2026-05-13 09:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-13 09:19:34'
2026-05-13 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:19:36'
2026-05-13 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:19:36'
2026-05-13 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 36, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:19:36'
2026-05-13 09:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 37, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:19:37'
2026-05-13 09:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 38, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:19:38'
2026-05-13 09:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:19:39'
2026-05-13 09:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:19:39'
2026-05-13 09:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:19:40'
2026-05-13 09:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 40, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:19:40'
2026-05-13 09:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 42, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:19:42'
2026-05-13 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 43, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:19:43'
2026-05-13 09:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 44, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:19:44'
2026-05-13 09:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:19:44'
2026-05-13 09:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 45, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:19:45'
2026-05-13 09:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:19:45'
2026-05-13 09:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 45, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:19:45'
2026-05-13 09:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:19:45'
2026-05-13 09:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 45, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:19:45'
2026-05-13 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 46, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:19:46'
2026-05-13 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 46, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:19:46'
2026-05-13 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:19:46'
2026-05-13 09:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:19:47'
2026-05-13 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:19:54'
2026-05-13 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 54, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:19:54'
2026-05-13 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 55, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:19:55'
2026-05-13 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 55, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:19:55'
2026-05-13 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 57, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:19:57'
2026-05-13 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:19:57'
2026-05-13 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 57, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:19:57'
2026-05-13 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 57, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:19:57'
2026-05-13 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 57, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:19:57'
2026-05-13 09:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:19:58'
2026-05-13 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 59, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:19:59'
2026-05-13 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 59, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:19:59'
2026-05-13 09:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 59, 953029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1697, 'high': 1.1697, 'low': 1.16957, 'close': 1.16966, 'volume': 61.0} | asctime='2026-05-13 09:19:59'
2026-05-13 09:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 59, 954378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16977, 'high': 1.16977, 'low': 1.16964, 'close': 1.16973, 'volume': 61.0} | asctime='2026-05-13 09:19:59'
2026-05-13 09:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 59, 955341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16997, 'high': 1.1701, 'low': 1.16957, 'close': 1.16966, 'volume': 351.0} | asctime='2026-05-13 09:19:59'
2026-05-13 09:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 19, 59, 960865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17004, 'high': 1.17017, 'low': 1.16964, 'close': 1.16973, 'volume': 351.0} | asctime='2026-05-13 09:19:59'
2026-05-13 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:19:59'
2026-05-13 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:20:00'
2026-05-13 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:20:00'
2026-05-13 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:20:00'
2026-05-13 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:20:00'
2026-05-13 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:20:00'
2026-05-13 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:20:01'
2026-05-13 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:20:02'
2026-05-13 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:20:02'
2026-05-13 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:20:02'
2026-05-13 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:20:03'
2026-05-13 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:20:03'
2026-05-13 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:20:03'
2026-05-13 09:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:20:04'
2026-05-13 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 6, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:20:06'
2026-05-13 09:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:20:12'
2026-05-13 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 13, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:20:13'
2026-05-13 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:20:13'
2026-05-13 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:20:15'
2026-05-13 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:20:15'
2026-05-13 09:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 16, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:20:16'
2026-05-13 09:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 16, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:20:16'
2026-05-13 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:20:18'
2026-05-13 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 18, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:20:18'
2026-05-13 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 18, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:20:18'
2026-05-13 09:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 19, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:20:19'
2026-05-13 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 24, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:20:24'
2026-05-13 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 24, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:20:24'
2026-05-13 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 24, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:20:24'
2026-05-13 09:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 29, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:20:29'
2026-05-13 09:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 29, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:20:29'
2026-05-13 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 33, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:20:33'
2026-05-13 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 33, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 09:20:33'
2026-05-13 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 33, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:20:33'
2026-05-13 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:20:33'
2026-05-13 09:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 36, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:20:35'
2026-05-13 09:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 36, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:20:36'
2026-05-13 09:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:20:37'
2026-05-13 09:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 37, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:20:37'
2026-05-13 09:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:20:37'
2026-05-13 09:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:20:38'
2026-05-13 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 42, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:20:42'
2026-05-13 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 43, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 09:20:43'
2026-05-13 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 43, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:20:43'
2026-05-13 09:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 45, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:20:45'
2026-05-13 09:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:20:45'
2026-05-13 09:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 46, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:20:45'
2026-05-13 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 46, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:20:46'
2026-05-13 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:20:46'
2026-05-13 09:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 47, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:20:47'
2026-05-13 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 48, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:20:48'
2026-05-13 09:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 50, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:20:50'
2026-05-13 09:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:20:50'
2026-05-13 09:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 09:20:53'
2026-05-13 09:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 53, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:20:53'
2026-05-13 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 54, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-13 09:20:54'
2026-05-13 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:20:55'
2026-05-13 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 55, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:20:55'
2026-05-13 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:20:55'
2026-05-13 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:20:55'
2026-05-13 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:20:55'
2026-05-13 09:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 09:20:56'
2026-05-13 09:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 56, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 09:20:56'
2026-05-13 09:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:20:56'
2026-05-13 09:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 09:20:56'
2026-05-13 09:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 09:20:56'
2026-05-13 09:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:20:56'
2026-05-13 09:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 56, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 09:20:56'
2026-05-13 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 57, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 09:20:57'
2026-05-13 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 57, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 09:20:57'
2026-05-13 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:20:59'
2026-05-13 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 20, 59, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:20:59'
2026-05-13 09:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 0, 42555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16967, 'high': 1.16976, 'low': 1.16966, 'close': 1.16969, 'volume': 72.0} | asctime='2026-05-13 09:21:00'
2026-05-13 09:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 0, 44191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16974, 'high': 1.16983, 'low': 1.16973, 'close': 1.16976, 'volume': 72.0} | asctime='2026-05-13 09:21:00'
2026-05-13 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:21:00'
2026-05-13 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:21:01'
2026-05-13 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:21:01'
2026-05-13 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 1, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:21:01'
2026-05-13 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:21:01'
2026-05-13 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:21:02'
2026-05-13 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:21:02'
2026-05-13 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:21:03'
2026-05-13 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 4, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:21:04'
2026-05-13 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 7, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:21:07'
2026-05-13 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 7, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:21:07'
2026-05-13 09:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:21:08'
2026-05-13 09:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 8, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:21:08'
2026-05-13 09:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 9, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:21:09'
2026-05-13 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:21:13'
2026-05-13 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 13, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:21:13'
2026-05-13 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:21:16'
2026-05-13 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 16, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:21:16'
2026-05-13 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:21:16'
2026-05-13 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 16, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:21:16'
2026-05-13 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:21:25'
2026-05-13 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 25, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:21:25'
2026-05-13 09:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 26, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:21:26'
2026-05-13 09:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 26, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:21:26'
2026-05-13 09:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:21:30'
2026-05-13 09:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:21:30'
2026-05-13 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:21:34'
2026-05-13 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 34, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:21:34'
2026-05-13 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 34, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 09:21:34'
2026-05-13 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 34, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 09:21:34'
2026-05-13 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 34, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:21:34'
2026-05-13 09:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 36, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:21:36'
2026-05-13 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 37, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:21:37'
2026-05-13 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:21:39'
2026-05-13 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:21:41'
2026-05-13 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 41, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:21:41'
2026-05-13 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:21:42'
2026-05-13 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:21:43'
2026-05-13 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 47, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:21:47'
2026-05-13 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 48, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:21:48'
2026-05-13 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 50, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:21:50'
2026-05-13 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 52, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:21:52'
2026-05-13 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:21:52'
2026-05-13 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 52, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:21:52'
2026-05-13 09:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 53, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:21:53'
2026-05-13 09:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 53, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:21:53'
2026-05-13 09:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 21, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:21:53'
2026-05-13 09:22:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 10, 443153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16968, 'high': 1.16973, 'low': 1.16966, 'close': 1.16969, 'volume': 47.0} | asctime='2026-05-13 09:22:10'
2026-05-13 09:22:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 10, 444113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16975, 'high': 1.1698, 'low': 1.16973, 'close': 1.16976, 'volume': 47.0} | asctime='2026-05-13 09:22:10'
2026-05-13 09:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 10, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:22:10'
2026-05-13 09:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:22:10'
2026-05-13 09:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 11, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:22:10'
2026-05-13 09:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:22:14'
2026-05-13 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:22:30'
2026-05-13 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 30, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:22:30'
2026-05-13 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 30, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:22:30'
2026-05-13 09:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:22:31'
2026-05-13 09:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 32, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:22:32'
2026-05-13 09:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-13 09:22:32'
2026-05-13 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:22:33'
2026-05-13 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:22:33'
2026-05-13 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:22:33'
2026-05-13 09:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 34, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:22:34'
2026-05-13 09:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 35, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:22:34'
2026-05-13 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 35, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:22:35'
2026-05-13 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 36, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:22:36'
2026-05-13 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 36, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:22:36'
2026-05-13 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 36, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:22:36'
2026-05-13 09:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 37, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:22:37'
2026-05-13 09:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 38, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-13 09:22:38'
2026-05-13 09:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 38, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:22:38'
2026-05-13 09:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 42, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:22:42'
2026-05-13 09:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 42, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:22:42'
2026-05-13 09:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 43, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:22:43'
2026-05-13 09:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 44, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:22:44'
2026-05-13 09:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 46, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:22:45'
2026-05-13 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 47, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:22:47'
2026-05-13 09:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 49, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:22:49'
2026-05-13 09:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:22:49'
2026-05-13 09:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:22:49'
2026-05-13 09:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 50, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:22:50'
2026-05-13 09:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:22:50'
2026-05-13 09:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 50, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:22:50'
2026-05-13 09:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 50, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:22:50'
2026-05-13 09:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 50, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:22:50'
2026-05-13 09:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:22:50'
2026-05-13 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 51, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:22:51'
2026-05-13 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 51, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:22:51'
2026-05-13 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:22:51'
2026-05-13 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 09:22:51'
2026-05-13 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 51, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:22:51'
2026-05-13 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 51, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-13 09:22:51'
2026-05-13 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-13 09:22:51'
2026-05-13 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 52, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 09:22:52'
2026-05-13 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 52, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 09:22:52'
2026-05-13 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 09:22:52'
2026-05-13 09:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 56, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 09:22:55'
2026-05-13 09:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 56, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 09:22:56'
2026-05-13 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 09:22:59'
2026-05-13 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 59, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-13 09:22:59'
2026-05-13 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 59, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-13 09:22:59'
2026-05-13 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 59, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-13 09:22:59'
2026-05-13 09:22:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 59, 944456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1697, 'high': 1.16979, 'low': 1.16959, 'close': 1.16977, 'volume': 53.0} | asctime='2026-05-13 09:22:59'
2026-05-13 09:22:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 22, 59, 945316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16977, 'high': 1.16986, 'low': 1.16966, 'close': 1.16984, 'volume': 53.0} | asctime='2026-05-13 09:22:59'
2026-05-13 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 23, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-13 09:22:59'
2026-05-13 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 23, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:23:00'
2026-05-13 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 23, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:23:00'
2026-05-13 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 23, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 09:23:01'
2026-05-13 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 23, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:23:01'
2026-05-13 09:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 23, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:23:03'
2026-05-13 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 23, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:23:04'
2026-05-13 09:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 23, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:23:11'
2026-05-13 09:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 23, 14, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:23:14'
2026-05-13 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 23, 16, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:23:15'
2026-05-13 09:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 23, 16, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:23:16'
2026-05-13 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 23, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:23:18'
2026-05-13 09:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 23, 22, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:23:22'
2026-05-13 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 23, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:23:23'
2026-05-13 09:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 23, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:23:25'
2026-05-13 09:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 23, 25, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:23:25'
2026-05-13 09:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 23, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:23:25'
2026-05-13 09:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 23, 26, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:23:26'
2026-05-13 09:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 23, 27, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:23:27'
2026-05-13 09:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 23, 27, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:23:27'
2026-05-13 09:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 23, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-13 09:23:28'
2026-05-13 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 23, 29, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-13 09:23:29'
2026-05-13 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 23, 29, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:23:29'
2026-05-13 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 23, 29, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-13 09:23:29'
2026-05-13 09:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 23, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:23:37'
2026-05-13 09:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 23, 38, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-13 09:23:38'
2026-05-13 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 23, 41, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:23:41'
2026-05-13 09:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 23, 47, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:23:47'
2026-05-13 09:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 23, 57, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:23:57'
2026-05-13 09:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 23, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:23:57'
2026-05-13 09:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 23, 58, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:23:58'
2026-05-13 09:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 23, 58, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-13 09:23:58'
2026-05-13 09:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 1, 291080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16976, 'high': 1.16977, 'low': 1.16973, 'close': 1.16976, 'volume': 32.0} | asctime='2026-05-13 09:24:01'
2026-05-13 09:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 1, 292768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16983, 'high': 1.16984, 'low': 1.1698, 'close': 1.16983, 'volume': 32.0} | asctime='2026-05-13 09:24:01'
2026-05-13 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:24:01'
2026-05-13 09:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 3, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-13 09:24:03'
2026-05-13 09:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:24:04'
2026-05-13 09:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 8, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 09:24:08'
2026-05-13 09:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 09:24:08'
2026-05-13 09:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 8, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:24:08'
2026-05-13 09:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 8, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:24:08'
2026-05-13 09:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 8, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:24:08'
2026-05-13 09:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:24:09'
2026-05-13 09:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 10, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:24:09'
2026-05-13 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:24:10'
2026-05-13 09:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 11, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:24:11'
2026-05-13 09:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 11, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:24:11'
2026-05-13 09:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:24:20'
2026-05-13 09:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 20, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 09:24:20'
2026-05-13 09:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:24:20'
2026-05-13 09:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:24:20'
2026-05-13 09:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 20, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:24:20'
2026-05-13 09:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 20, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:24:20'
2026-05-13 09:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 21, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:24:21'
2026-05-13 09:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 24, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:24:24'
2026-05-13 09:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:24:27'
2026-05-13 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 28, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:24:28'
2026-05-13 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:24:28'
2026-05-13 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 28, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:24:28'
2026-05-13 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 28, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:24:28'
2026-05-13 09:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 30, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:24:30'
2026-05-13 09:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 30, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:24:30'
2026-05-13 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:24:31'
2026-05-13 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 31, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:24:31'
2026-05-13 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 31, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:24:31'
2026-05-13 09:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 32, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:24:32'
2026-05-13 09:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 33, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:24:33'
2026-05-13 09:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 34, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:24:33'
2026-05-13 09:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 35, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:24:34'
2026-05-13 09:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:24:35'
2026-05-13 09:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 38, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:24:38'
2026-05-13 09:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:24:38'
2026-05-13 09:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:24:38'
2026-05-13 09:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 38, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:24:38'
2026-05-13 09:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 39, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:24:39'
2026-05-13 09:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 39, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:24:39'
2026-05-13 09:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:24:39'
2026-05-13 09:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:24:40'
2026-05-13 09:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 41, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:24:41'
2026-05-13 09:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 42, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:24:41'
2026-05-13 09:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:24:43'
2026-05-13 09:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:24:43'
2026-05-13 09:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:24:43'
2026-05-13 09:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 44, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:24:44'
2026-05-13 09:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 44, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:24:44'
2026-05-13 09:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:24:45'
2026-05-13 09:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 45, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:24:45'
2026-05-13 09:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 45, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:24:45'
2026-05-13 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:24:46'
2026-05-13 09:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:24:47'
2026-05-13 09:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 47, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:24:47'
2026-05-13 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 48, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:24:48'
2026-05-13 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 48, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:24:48'
2026-05-13 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 49, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:24:49'
2026-05-13 09:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 51, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:24:51'
2026-05-13 09:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 51, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:24:51'
2026-05-13 09:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 52, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:24:52'
2026-05-13 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 54, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:24:54'
2026-05-13 09:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 58, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:24:58'
2026-05-13 09:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 24, 58, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:24:58'
2026-05-13 09:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 2, 540392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16975, 'high': 1.16976, 'low': 1.16963, 'close': 1.16965, 'volume': 66.0} | asctime='2026-05-13 09:25:02'
2026-05-13 09:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 2, 542187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16982, 'high': 1.16983, 'low': 1.1697, 'close': 1.16972, 'volume': 66.0} | asctime='2026-05-13 09:25:02'
2026-05-13 09:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 2, 543709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16967, 'high': 1.16979, 'low': 1.16959, 'close': 1.16965, 'volume': 270.0} | asctime='2026-05-13 09:25:02'
2026-05-13 09:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 2, 546939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16974, 'high': 1.16986, 'low': 1.16966, 'close': 1.16972, 'volume': 270.0} | asctime='2026-05-13 09:25:02'
2026-05-13 09:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:25:02'
2026-05-13 09:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:25:02'
2026-05-13 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:25:03'
2026-05-13 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:25:03'
2026-05-13 09:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:25:12'
2026-05-13 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:25:13'
2026-05-13 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 14, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:25:14'
2026-05-13 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 14, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:25:14'
2026-05-13 09:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:25:15'
2026-05-13 09:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 15, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:25:15'
2026-05-13 09:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 15, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:25:15'
2026-05-13 09:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:25:15'
2026-05-13 09:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:25:19'
2026-05-13 09:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:25:19'
2026-05-13 09:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 19, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:25:19'
2026-05-13 09:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:25:19'
2026-05-13 09:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 19, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:25:19'
2026-05-13 09:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 19, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:25:19'
2026-05-13 09:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 20, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:25:20'
2026-05-13 09:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 20, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:25:20'
2026-05-13 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:25:22'
2026-05-13 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 22, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:25:22'
2026-05-13 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:25:23'
2026-05-13 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 23, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:25:23'
2026-05-13 09:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 27, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:25:27'
2026-05-13 09:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:25:29'
2026-05-13 09:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:25:30'
2026-05-13 09:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 30, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:25:30'
2026-05-13 09:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:25:30'
2026-05-13 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 31, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:25:31'
2026-05-13 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:25:31'
2026-05-13 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:25:31'
2026-05-13 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 31, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:25:31'
2026-05-13 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:25:32'
2026-05-13 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 32, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:25:32'
2026-05-13 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:25:32'
2026-05-13 09:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:25:35'
2026-05-13 09:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:25:36'
2026-05-13 09:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 37, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:25:37'
2026-05-13 09:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 41, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:25:41'
2026-05-13 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:25:42'
2026-05-13 09:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:25:44'
2026-05-13 09:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:25:44'
2026-05-13 09:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 45, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:25:45'
2026-05-13 09:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 45, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:25:45'
2026-05-13 09:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 46, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:25:45'
2026-05-13 09:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:25:46'
2026-05-13 09:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 46, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:25:46'
2026-05-13 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 47, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:25:47'
2026-05-13 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 47, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:25:47'
2026-05-13 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 47, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:25:47'
2026-05-13 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 48, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:25:48'
2026-05-13 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:25:48'
2026-05-13 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:25:48'
2026-05-13 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 48, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:25:48'
2026-05-13 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 49, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:25:48'
2026-05-13 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 49, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:25:49'
2026-05-13 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 49, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:25:49'
2026-05-13 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 49, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:25:49'
2026-05-13 09:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 25, 51, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:25:51'
2026-05-13 09:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 1, 991694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16966, 'high': 1.16969, 'low': 1.1696, 'close': 1.1696, 'volume': 60.0} | asctime='2026-05-13 09:26:01'
2026-05-13 09:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 1, 992715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16973, 'high': 1.16976, 'low': 1.16967, 'close': 1.16967, 'volume': 60.0} | asctime='2026-05-13 09:26:01'
2026-05-13 09:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-13 09:26:01'
2026-05-13 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 2, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:26:02'
2026-05-13 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-13 09:26:02'
2026-05-13 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:26:02'
2026-05-13 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:26:02'
2026-05-13 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:26:04'
2026-05-13 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:26:04'
2026-05-13 09:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:26:09'
2026-05-13 09:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:26:10'
2026-05-13 09:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 12, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:26:11'
2026-05-13 09:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 12, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:26:12'
2026-05-13 09:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 12, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:26:12'
2026-05-13 09:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 13, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:26:13'
2026-05-13 09:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 14, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:26:14'
2026-05-13 09:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:26:15'
2026-05-13 09:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:26:15'
2026-05-13 09:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 15, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:26:15'
2026-05-13 09:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 16, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:26:16'
2026-05-13 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 17, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:26:17'
2026-05-13 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 17, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:26:17'
2026-05-13 09:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:26:20'
2026-05-13 09:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 20, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:26:20'
2026-05-13 09:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 20, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:26:20'
2026-05-13 09:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-13 09:26:20'
2026-05-13 09:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:26:22'
2026-05-13 09:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 22, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-13 09:26:22'
2026-05-13 09:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:26:22'
2026-05-13 09:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 23, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-13 09:26:22'
2026-05-13 09:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 23, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:26:23'
2026-05-13 09:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-13 09:26:23'
2026-05-13 09:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 23, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:26:23'
2026-05-13 09:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 26, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-13 09:26:26'
2026-05-13 09:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:26:26'
2026-05-13 09:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-13 09:26:27'
2026-05-13 09:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 27, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:26:27'
2026-05-13 09:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 27, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-13 09:26:27'
2026-05-13 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:26:28'
2026-05-13 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-13 09:26:28'
2026-05-13 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:26:28'
2026-05-13 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-13 09:26:28'
2026-05-13 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 29, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:26:28'
2026-05-13 09:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 29, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-13 09:26:29'
2026-05-13 09:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:26:30'
2026-05-13 09:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 30, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-13 09:26:30'
2026-05-13 09:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:26:30'
2026-05-13 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 31, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-13 09:26:31'
2026-05-13 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:26:31'
2026-05-13 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-13 09:26:31'
2026-05-13 09:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:26:32'
2026-05-13 09:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 33, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-13 09:26:33'
2026-05-13 09:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 33, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:26:33'
2026-05-13 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:26:35'
2026-05-13 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 35, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:26:35'
2026-05-13 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 36, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:26:36'
2026-05-13 09:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:26:37'
2026-05-13 09:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:26:38'
2026-05-13 09:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:26:38'
2026-05-13 09:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 40, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:26:40'
2026-05-13 09:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:26:40'
2026-05-13 09:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:26:40'
2026-05-13 09:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 41, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:26:41'
2026-05-13 09:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 41, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:26:41'
2026-05-13 09:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 42, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:26:42'
2026-05-13 09:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:26:42'
2026-05-13 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 43, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:26:43'
2026-05-13 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 43, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:26:43'
2026-05-13 09:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 44, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:26:44'
2026-05-13 09:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 44, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:26:44'
2026-05-13 09:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:26:51'
2026-05-13 09:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:26:51'
2026-05-13 09:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:26:55'
2026-05-13 09:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 26, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:26:55'
2026-05-13 09:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 0, 589040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16959, 'high': 1.16965, 'low': 1.16957, 'close': 1.16964, 'volume': 72.0} | asctime='2026-05-13 09:27:00'
2026-05-13 09:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 0, 590080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16966, 'high': 1.16972, 'low': 1.16964, 'close': 1.16971, 'volume': 72.0} | asctime='2026-05-13 09:27:00'
2026-05-13 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:27:00'
2026-05-13 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:27:01'
2026-05-13 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:27:01'
2026-05-13 09:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 20, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:27:20'
2026-05-13 09:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 20, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:27:20'
2026-05-13 09:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:27:21'
2026-05-13 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:27:22'
2026-05-13 09:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:27:23'
2026-05-13 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:27:24'
2026-05-13 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:27:24'
2026-05-13 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 24, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:27:24'
2026-05-13 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 24, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:27:24'
2026-05-13 09:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 33, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:27:33'
2026-05-13 09:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 37, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:27:37'
2026-05-13 09:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 37, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:27:37'
2026-05-13 09:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 37, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:27:37'
2026-05-13 09:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 39, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:27:39'
2026-05-13 09:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 40, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:27:40'
2026-05-13 09:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 41, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:27:40'
2026-05-13 09:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 41, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:27:41'
2026-05-13 09:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:27:42'
2026-05-13 09:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 43, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:27:42'
2026-05-13 09:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 43, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:27:43'
2026-05-13 09:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 43, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:27:43'
2026-05-13 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:27:44'
2026-05-13 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 44, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:27:44'
2026-05-13 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 44, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:27:44'
2026-05-13 09:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 47, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:27:47'
2026-05-13 09:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 47, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:27:47'
2026-05-13 09:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 47, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:27:47'
2026-05-13 09:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 48, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:27:47'
2026-05-13 09:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:27:47'
2026-05-13 09:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:27:49'
2026-05-13 09:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 56, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:27:56'
2026-05-13 09:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 56, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:27:56'
2026-05-13 09:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:27:56'
2026-05-13 09:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:27:56'
2026-05-13 09:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 57, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:27:57'
2026-05-13 09:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:27:59'
2026-05-13 09:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 27, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:27:59'
2026-05-13 09:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 1, 89330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16966, 'high': 1.16969, 'low': 1.1696, 'close': 1.16964, 'volume': 40.0} | asctime='2026-05-13 09:28:01'
2026-05-13 09:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 1, 90747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16973, 'high': 1.16976, 'low': 1.16967, 'close': 1.16971, 'volume': 40.0} | asctime='2026-05-13 09:28:01'
2026-05-13 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:28:01'
2026-05-13 09:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:28:02'
2026-05-13 09:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:28:02'
2026-05-13 09:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:28:03'
2026-05-13 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:28:05'
2026-05-13 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 6, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:28:06'
2026-05-13 09:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 10, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:28:10'
2026-05-13 09:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 12, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:28:12'
2026-05-13 09:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:28:13'
2026-05-13 09:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 13, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:28:13'
2026-05-13 09:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 13, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:28:13'
2026-05-13 09:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 13, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:28:13'
2026-05-13 09:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:28:14'
2026-05-13 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:28:15'
2026-05-13 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:28:15'
2026-05-13 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:28:22'
2026-05-13 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:28:22'
2026-05-13 09:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 27, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:28:27'
2026-05-13 09:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 29, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:28:29'
2026-05-13 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:28:30'
2026-05-13 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 30, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:28:30'
2026-05-13 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:28:31'
2026-05-13 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 31, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:28:31'
2026-05-13 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 31, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:28:31'
2026-05-13 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:28:31'
2026-05-13 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:28:32'
2026-05-13 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:28:33'
2026-05-13 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:28:33'
2026-05-13 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 33, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:28:33'
2026-05-13 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 34, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:28:33'
2026-05-13 09:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 36, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:28:36'
2026-05-13 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 37, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:28:37'
2026-05-13 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 37, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:28:37'
2026-05-13 09:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 40, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:28:40'
2026-05-13 09:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:28:41'
2026-05-13 09:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:28:42'
2026-05-13 09:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:28:42'
2026-05-13 09:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:28:43'
2026-05-13 09:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 43, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:28:43'
2026-05-13 09:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:28:43'
2026-05-13 09:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 44, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:28:44'
2026-05-13 09:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 44, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:28:44'
2026-05-13 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:28:45'
2026-05-13 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 45, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:28:45'
2026-05-13 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 45, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:28:45'
2026-05-13 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 45, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:28:45'
2026-05-13 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 45, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:28:45'
2026-05-13 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 45, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:28:45'
2026-05-13 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:28:46'
2026-05-13 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:28:47'
2026-05-13 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 47, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:28:47'
2026-05-13 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 53, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:28:53'
2026-05-13 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 53, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:28:53'
2026-05-13 09:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 54, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:28:54'
2026-05-13 09:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 54, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:28:54'
2026-05-13 09:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 57, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:28:57'
2026-05-13 09:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 28, 57, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:28:57'
2026-05-13 09:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 0, 47736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16963, 'high': 1.16967, 'low': 1.1696, 'close': 1.16963, 'volume': 57.0} | asctime='2026-05-13 09:29:00'
2026-05-13 09:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 0, 48446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1697, 'high': 1.16974, 'low': 1.16967, 'close': 1.1697, 'volume': 57.0} | asctime='2026-05-13 09:29:00'
2026-05-13 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:29:00'
2026-05-13 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:29:00'
2026-05-13 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:29:00'
2026-05-13 09:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:29:04'
2026-05-13 09:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 4, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:29:04'
2026-05-13 09:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 6, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:29:06'
2026-05-13 09:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:29:08'
2026-05-13 09:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-13 09:29:08'
2026-05-13 09:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:29:12'
2026-05-13 09:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-13 09:29:12'
2026-05-13 09:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 13, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:29:13'
2026-05-13 09:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 15, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-13 09:29:15'
2026-05-13 09:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:29:15'
2026-05-13 09:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 15, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-13 09:29:15'
2026-05-13 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 16, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:29:16'
2026-05-13 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 16, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-13 09:29:16'
2026-05-13 09:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 17, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:29:17'
2026-05-13 09:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:29:17'
2026-05-13 09:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 24, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-13 09:29:24'
2026-05-13 09:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 25, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:29:24'
2026-05-13 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 26, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-13 09:29:25'
2026-05-13 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 26, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:29:26'
2026-05-13 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 26, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-13 09:29:26'
2026-05-13 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:29:26'
2026-05-13 09:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 28, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-13 09:29:28'
2026-05-13 09:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 28, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:29:28'
2026-05-13 09:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 29, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-13 09:29:29'
2026-05-13 09:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 29, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:29:29'
2026-05-13 09:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-13 09:29:30'
2026-05-13 09:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:29:30'
2026-05-13 09:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 30, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-13 09:29:30'
2026-05-13 09:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 30, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:29:30'
2026-05-13 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 33, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-13 09:29:33'
2026-05-13 09:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 42, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:29:42'
2026-05-13 09:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 44, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-13 09:29:44'
2026-05-13 09:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 44, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:29:44'
2026-05-13 09:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 44, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-13 09:29:44'
2026-05-13 09:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:29:45'
2026-05-13 09:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-13 09:29:45'
2026-05-13 09:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 45, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:29:45'
2026-05-13 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-13 09:29:47'
2026-05-13 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 47, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:29:47'
2026-05-13 09:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 48, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-13 09:29:48'
2026-05-13 09:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:29:48'
2026-05-13 09:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 51, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-13 09:29:51'
2026-05-13 09:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 51, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-13 09:29:51'
2026-05-13 09:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-13 09:29:51'
2026-05-13 09:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:29:51'
2026-05-13 09:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-13 09:29:51'
2026-05-13 09:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 51, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:29:51'
2026-05-13 09:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 51, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-13 09:29:51'
2026-05-13 09:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 52, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-13 09:29:52'
2026-05-13 09:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:29:52'
2026-05-13 09:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-13 09:29:53'
2026-05-13 09:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:29:53'
2026-05-13 09:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 53, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-13 09:29:53'
2026-05-13 09:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-13 09:29:53'
2026-05-13 09:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 53, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-13 09:29:53'
2026-05-13 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 54, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-13 09:29:54'
2026-05-13 09:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 55, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-13 09:29:55'
2026-05-13 09:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-13 09:29:55'
2026-05-13 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:29:59'
2026-05-13 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-13 09:29:59'
2026-05-13 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-13 09:29:59'
2026-05-13 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 29, 59, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-13 09:29:59'
2026-05-13 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 0, 40287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16962, 'high': 1.16963, 'low': 1.16955, 'close': 1.16956, 'volume': 65.0} | asctime='2026-05-13 09:30:00'
2026-05-13 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 0, 42165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16969, 'high': 1.1697, 'low': 1.16962, 'close': 1.16963, 'volume': 65.0} | asctime='2026-05-13 09:30:00'
2026-05-13 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 0, 43476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16966, 'high': 1.16969, 'low': 1.16955, 'close': 1.16956, 'volume': 294.0} | asctime='2026-05-13 09:30:00'
2026-05-13 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 0, 45137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16973, 'high': 1.16976, 'low': 1.16962, 'close': 1.16963, 'volume': 294.0} | asctime='2026-05-13 09:30:00'
2026-05-13 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 0, 45981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16997, 'high': 1.1701, 'low': 1.16955, 'close': 1.16956, 'volume': 915.0} | asctime='2026-05-13 09:30:00'
2026-05-13 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 0, 47614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17004, 'high': 1.17017, 'low': 1.16962, 'close': 1.16963, 'volume': 915.0} | asctime='2026-05-13 09:30:00'
2026-05-13 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-13 09:30:00'
2026-05-13 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-13 09:30:00'
2026-05-13 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-13 09:30:00'
2026-05-13 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-13 09:30:00'
2026-05-13 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-13 09:30:01'
2026-05-13 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-13 09:30:01'
2026-05-13 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-13 09:30:01'
2026-05-13 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-13 09:30:02'
2026-05-13 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-13 09:30:02'
2026-05-13 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-13 09:30:02'
2026-05-13 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-13 09:30:02'
2026-05-13 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-13 09:30:03'
2026-05-13 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:30:03'
2026-05-13 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-13 09:30:03'
2026-05-13 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-13 09:30:03'
2026-05-13 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 4, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-13 09:30:04'
2026-05-13 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 6, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-13 09:30:06'
2026-05-13 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:30:06'
2026-05-13 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:30:06'
2026-05-13 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:30:07'
2026-05-13 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:30:07'
2026-05-13 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 8, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:30:08'
2026-05-13 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 8, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:30:08'
2026-05-13 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:30:08'
2026-05-13 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 8, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:30:08'
2026-05-13 09:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:30:09'
2026-05-13 09:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:30:09'
2026-05-13 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 10, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:30:10'
2026-05-13 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:30:10'
2026-05-13 09:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:30:11'
2026-05-13 09:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:30:11'
2026-05-13 09:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 11, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:30:11'
2026-05-13 09:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:30:11'
2026-05-13 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 13, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:30:13'
2026-05-13 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-13 09:30:13'
2026-05-13 09:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 16, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:30:16'
2026-05-13 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 17, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:30:17'
2026-05-13 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 18, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:30:18'
2026-05-13 09:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-13 09:30:20'
2026-05-13 09:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 20, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-13 09:30:20'
2026-05-13 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-13 09:30:25'
2026-05-13 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-13 09:30:25'
2026-05-13 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 25, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:30:25'
2026-05-13 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 27, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:30:27'
2026-05-13 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:30:28'
2026-05-13 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:30:28'
2026-05-13 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 28, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:30:28'
2026-05-13 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-13 09:30:28'
2026-05-13 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 29, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:30:28'
2026-05-13 09:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:30:29'
2026-05-13 09:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 29, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:30:29'
2026-05-13 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:30:30'
2026-05-13 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:30:30'
2026-05-13 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:30:30'
2026-05-13 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:30:30'
2026-05-13 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:30:31'
2026-05-13 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:30:31'
2026-05-13 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:30:31'
2026-05-13 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 32, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:30:31'
2026-05-13 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:30:32'
2026-05-13 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 32, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:30:32'
2026-05-13 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 32, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:30:32'
2026-05-13 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:30:32'
2026-05-13 09:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 33, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:30:33'
2026-05-13 09:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 35, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:30:35'
2026-05-13 09:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 35, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:30:35'
2026-05-13 09:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:30:36'
2026-05-13 09:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 36, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:30:36'
2026-05-13 09:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:30:37'
2026-05-13 09:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 37, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:30:37'
2026-05-13 09:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 37, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:30:37'
2026-05-13 09:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 37, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:30:37'
2026-05-13 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:30:38'
2026-05-13 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 38, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:30:38'
2026-05-13 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:30:39'
2026-05-13 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 39, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 09:30:39'
2026-05-13 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 09:30:39'
2026-05-13 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 39, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:30:39'
2026-05-13 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 09:30:40'
2026-05-13 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 09:30:40'
2026-05-13 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 40, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:30:40'
2026-05-13 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:30:40'
2026-05-13 09:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 09:30:41'
2026-05-13 09:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:30:41'
2026-05-13 09:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 41, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 09:30:41'
2026-05-13 09:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 41, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 09:30:41'
2026-05-13 09:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:30:41'
2026-05-13 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 42, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 09:30:42'
2026-05-13 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:30:42'
2026-05-13 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 42, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 09:30:42'
2026-05-13 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:30:42'
2026-05-13 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 42, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:30:42'
2026-05-13 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 44, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:30:44'
2026-05-13 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 44, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 09:30:44'
2026-05-13 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 09:30:45'
2026-05-13 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 09:30:45'
2026-05-13 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 09:30:45'
2026-05-13 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 09:30:45'
2026-05-13 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 46, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:30:46'
2026-05-13 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 46, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 09:30:46'
2026-05-13 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 46, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 09:30:46'
2026-05-13 09:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 54, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:30:54'
2026-05-13 09:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 54, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:30:54'
2026-05-13 09:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:30:54'
2026-05-13 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:30:55'
2026-05-13 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:30:55'
2026-05-13 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 30, 56, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:30:56'
2026-05-13 09:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 0, 89667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16955, 'high': 1.16974, 'low': 1.16952, 'close': 1.16968, 'volume': 107.0} | asctime='2026-05-13 09:31:00'
2026-05-13 09:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 0, 90643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16962, 'high': 1.16981, 'low': 1.16959, 'close': 1.16975, 'volume': 107.0} | asctime='2026-05-13 09:31:00'
2026-05-13 09:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-13 09:31:00'
2026-05-13 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-13 09:31:01'
2026-05-13 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:31:01'
2026-05-13 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:31:01'
2026-05-13 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:31:02'
2026-05-13 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 2, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:31:02'
2026-05-13 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:31:02'
2026-05-13 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 2, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:31:02'
2026-05-13 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:31:03'
2026-05-13 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:31:04'
2026-05-13 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 4, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:31:04'
2026-05-13 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 4, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:31:04'
2026-05-13 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:31:04'
2026-05-13 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 4, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:31:04'
2026-05-13 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 09:31:04'
2026-05-13 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 09:31:04'
2026-05-13 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 5, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:31:05'
2026-05-13 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 6, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:31:05'
2026-05-13 09:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:31:06'
2026-05-13 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 7, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:31:07'
2026-05-13 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:31:13'
2026-05-13 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:31:16'
2026-05-13 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 16, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:31:16'
2026-05-13 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 09:31:16'
2026-05-13 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 16, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 09:31:16'
2026-05-13 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 17, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 09:31:17'
2026-05-13 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:31:18'
2026-05-13 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 09:31:20'
2026-05-13 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 21, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:31:21'
2026-05-13 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 09:31:21'
2026-05-13 09:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 24, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 09:31:24'
2026-05-13 09:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 24, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:31:24'
2026-05-13 09:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 25, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:31:25'
2026-05-13 09:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 26, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:31:26'
2026-05-13 09:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-13 09:31:30'
2026-05-13 09:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:31:30'
2026-05-13 09:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:31:30'
2026-05-13 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 32, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-13 09:31:32'
2026-05-13 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-13 09:31:32'
2026-05-13 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 32, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 09:31:32'
2026-05-13 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 32, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:31:32'
2026-05-13 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 09:31:32'
2026-05-13 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 32, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:31:32'
2026-05-13 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 33, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 09:31:33'
2026-05-13 09:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:31:34'
2026-05-13 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 37, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 09:31:37'
2026-05-13 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 09:31:38'
2026-05-13 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-13 09:31:38'
2026-05-13 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 38, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-13 09:31:38'
2026-05-13 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 38, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:31:38'
2026-05-13 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 38, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 09:31:38'
2026-05-13 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:31:38'
2026-05-13 09:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:31:39'
2026-05-13 09:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:31:39'
2026-05-13 09:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 41, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-13 09:31:41'
2026-05-13 09:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 41, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-13 09:31:41'
2026-05-13 09:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 09:31:41'
2026-05-13 09:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-13 09:31:42'
2026-05-13 09:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 42, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 09:31:42'
2026-05-13 09:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-13 09:31:44'
2026-05-13 09:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 44, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 09:31:44'
2026-05-13 09:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 45, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-13 09:31:45'
2026-05-13 09:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 46, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 09:31:46'
2026-05-13 09:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 09:31:46'
2026-05-13 09:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 51, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:31:51'
2026-05-13 09:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:31:51'
2026-05-13 09:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 51, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:31:51'
2026-05-13 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:31:52'
2026-05-13 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 52, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:31:52'
2026-05-13 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 53, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:31:52'
2026-05-13 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:31:52'
2026-05-13 09:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:31:53'
2026-05-13 09:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:31:54'
2026-05-13 09:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:31:54'
2026-05-13 09:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 55, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:31:55'
2026-05-13 09:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:31:55'
2026-05-13 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 58, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:31:58'
2026-05-13 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:31:58'
2026-05-13 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 58, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:31:58'
2026-05-13 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 58, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:31:58'
2026-05-13 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:31:58'
2026-05-13 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 58, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:31:58'
2026-05-13 09:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 31, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:31:59'
2026-05-13 09:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 0, 285652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16967, 'high': 1.16985, 'low': 1.16967, 'close': 1.16983, 'volume': 83.0} | asctime='2026-05-13 09:32:00'
2026-05-13 09:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 0, 287083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16974, 'high': 1.16992, 'low': 1.16974, 'close': 1.1699, 'volume': 83.0} | asctime='2026-05-13 09:32:00'
2026-05-13 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:32:00'
2026-05-13 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:32:00'
2026-05-13 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:32:00'
2026-05-13 09:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 09:32:03'
2026-05-13 09:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:32:03'
2026-05-13 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 09:32:04'
2026-05-13 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 09:32:04'
2026-05-13 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 4, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 09:32:04'
2026-05-13 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 09:32:04'
2026-05-13 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 09:32:05'
2026-05-13 09:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 6, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 09:32:06'
2026-05-13 09:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 09:32:06'
2026-05-13 09:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 6, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 09:32:06'
2026-05-13 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 09:32:09'
2026-05-13 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 9, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 09:32:09'
2026-05-13 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 09:32:09'
2026-05-13 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 09:32:09'
2026-05-13 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 09:32:10'
2026-05-13 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 10, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 09:32:10'
2026-05-13 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 09:32:10'
2026-05-13 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 10, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 09:32:10'
2026-05-13 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 09:32:10'
2026-05-13 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 09:32:10'
2026-05-13 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 10, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 09:32:10'
2026-05-13 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 09:32:10'
2026-05-13 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 09:32:10'
2026-05-13 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 10, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 09:32:10'
2026-05-13 09:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 11, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 09:32:11'
2026-05-13 09:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 12, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 09:32:12'
2026-05-13 09:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 13, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 09:32:13'
2026-05-13 09:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 09:32:13'
2026-05-13 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 09:32:14'
2026-05-13 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 09:32:14'
2026-05-13 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 15, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 09:32:15'
2026-05-13 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 15, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 09:32:15'
2026-05-13 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 09:32:15'
2026-05-13 09:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 09:32:18'
2026-05-13 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 09:32:20'
2026-05-13 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 20, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 09:32:20'
2026-05-13 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:32:22'
2026-05-13 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:32:22'
2026-05-13 09:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 23, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:32:23'
2026-05-13 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 25, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:32:25'
2026-05-13 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:32:25'
2026-05-13 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:32:25'
2026-05-13 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 25, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:32:25'
2026-05-13 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 25, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:32:25'
2026-05-13 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 25, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:32:25'
2026-05-13 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 25, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:32:25'
2026-05-13 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:32:25'
2026-05-13 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 26, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:32:26'
2026-05-13 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:32:26'
2026-05-13 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:32:27'
2026-05-13 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 27, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:32:27'
2026-05-13 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:32:27'
2026-05-13 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:32:27'
2026-05-13 09:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 28, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:32:28'
2026-05-13 09:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:32:28'
2026-05-13 09:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:32:29'
2026-05-13 09:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 29, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:32:29'
2026-05-13 09:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:32:29'
2026-05-13 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 30, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:32:30'
2026-05-13 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:32:30'
2026-05-13 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 30, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:32:30'
2026-05-13 09:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:32:31'
2026-05-13 09:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 31, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:32:31'
2026-05-13 09:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 31, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:32:31'
2026-05-13 09:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 32, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:32:31'
2026-05-13 09:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:32:32'
2026-05-13 09:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 32, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:32:32'
2026-05-13 09:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 33, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:32:33'
2026-05-13 09:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 34, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:32:34'
2026-05-13 09:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 34, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:32:34'
2026-05-13 09:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:32:35'
2026-05-13 09:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:32:35'
2026-05-13 09:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 36, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:32:36'
2026-05-13 09:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:32:37'
2026-05-13 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:32:40'
2026-05-13 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 41, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:32:41'
2026-05-13 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 41, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:32:41'
2026-05-13 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 41, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:32:41'
2026-05-13 09:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 42, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:32:42'
2026-05-13 09:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:32:42'
2026-05-13 09:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 42, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:32:42'
2026-05-13 09:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 42, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:32:42'
2026-05-13 09:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:32:42'
2026-05-13 09:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:32:43'
2026-05-13 09:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:32:43'
2026-05-13 09:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 44, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:32:44'
2026-05-13 09:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 44, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:32:44'
2026-05-13 09:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 47, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:32:46'
2026-05-13 09:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:32:46'
2026-05-13 09:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 09:32:46'
2026-05-13 09:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 09:32:47'
2026-05-13 09:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 47, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 09:32:47'
2026-05-13 09:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 48, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 09:32:48'
2026-05-13 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 49, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 09:32:49'
2026-05-13 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 09:32:49'
2026-05-13 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:32:49'
2026-05-13 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 49, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:32:49'
2026-05-13 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 49, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:32:49'
2026-05-13 09:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:32:54'
2026-05-13 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:32:55'
2026-05-13 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:32:55'
2026-05-13 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:32:55'
2026-05-13 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:32:55'
2026-05-13 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 55, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:32:55'
2026-05-13 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:32:55'
2026-05-13 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:32:55'
2026-05-13 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 55, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:32:55'
2026-05-13 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 55, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:32:55'
2026-05-13 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:32:56'
2026-05-13 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 57, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:32:57'
2026-05-13 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 57, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 09:32:57'
2026-05-13 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 57, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:32:57'
2026-05-13 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 57, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:32:57'
2026-05-13 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 57, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:32:57'
2026-05-13 09:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 58, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:32:58'
2026-05-13 09:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:32:59'
2026-05-13 09:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 32, 59, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:32:59'
2026-05-13 09:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 3, 800393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16984, 'high': 1.17011, 'low': 1.16983, 'close': 1.17004, 'volume': 120.0} | asctime='2026-05-13 09:33:03'
2026-05-13 09:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 3, 802099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16991, 'high': 1.17018, 'low': 1.1699, 'close': 1.17011, 'volume': 120.0} | asctime='2026-05-13 09:33:03'
2026-05-13 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:33:03'
2026-05-13 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 3, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:33:03'
2026-05-13 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 3, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 09:33:03'
2026-05-13 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 3, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 09:33:03'
2026-05-13 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 09:33:04'
2026-05-13 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 4, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 09:33:04'
2026-05-13 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:33:04'
2026-05-13 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:33:04'
2026-05-13 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:33:04'
2026-05-13 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:33:04'
2026-05-13 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:33:05'
2026-05-13 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:33:05'
2026-05-13 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 6, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:33:05'
2026-05-13 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:33:06'
2026-05-13 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:33:07'
2026-05-13 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:33:07'
2026-05-13 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:33:07'
2026-05-13 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 7, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:33:07'
2026-05-13 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 7, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:33:07'
2026-05-13 09:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 9, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:33:09'
2026-05-13 09:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 9, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:33:09'
2026-05-13 09:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 9, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:33:09'
2026-05-13 09:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 10, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:33:10'
2026-05-13 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 12, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:33:12'
2026-05-13 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:33:12'
2026-05-13 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:33:13'
2026-05-13 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:33:13'
2026-05-13 09:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:33:15'
2026-05-13 09:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 15, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:33:15'
2026-05-13 09:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 15, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:33:15'
2026-05-13 09:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 15, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:33:15'
2026-05-13 09:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 16, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:33:16'
2026-05-13 09:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:33:16'
2026-05-13 09:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 17, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:33:17'
2026-05-13 09:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 17, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:33:17'
2026-05-13 09:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 17, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:33:17'
2026-05-13 09:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 18, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:33:17'
2026-05-13 09:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 20, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:33:19'
2026-05-13 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 20, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:33:20'
2026-05-13 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 20, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:33:20'
2026-05-13 09:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 23, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:33:23'
2026-05-13 09:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 24, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:33:24'
2026-05-13 09:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:33:26'
2026-05-13 09:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 27, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:33:27'
2026-05-13 09:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:33:27'
2026-05-13 09:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:33:28'
2026-05-13 09:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 28, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:33:28'
2026-05-13 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 29, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:33:29'
2026-05-13 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 30, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:33:29'
2026-05-13 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:33:30'
2026-05-13 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:33:30'
2026-05-13 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 30, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:33:30'
2026-05-13 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 30, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:33:30'
2026-05-13 09:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:33:31'
2026-05-13 09:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:33:31'
2026-05-13 09:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 31, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:33:31'
2026-05-13 09:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 31, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:33:31'
2026-05-13 09:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:33:32'
2026-05-13 09:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 32, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:33:32'
2026-05-13 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 33, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:33:33'
2026-05-13 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 33, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:33:33'
2026-05-13 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 33, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:33:33'
2026-05-13 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 33, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:33:33'
2026-05-13 09:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:33:34'
2026-05-13 09:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 34, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:33:34'
2026-05-13 09:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:33:35'
2026-05-13 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 36, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:33:36'
2026-05-13 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:33:39'
2026-05-13 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:33:39'
2026-05-13 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 39, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:33:39'
2026-05-13 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 39, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:33:39'
2026-05-13 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 39, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:33:39'
2026-05-13 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:33:40'
2026-05-13 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 40, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:33:40'
2026-05-13 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 42, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:33:42'
2026-05-13 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 43, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:33:42'
2026-05-13 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 45, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:33:45'
2026-05-13 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:33:45'
2026-05-13 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:33:46'
2026-05-13 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:33:46'
2026-05-13 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 48, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:33:48'
2026-05-13 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:33:48'
2026-05-13 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:33:48'
2026-05-13 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 49, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:33:49'
2026-05-13 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 49, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:33:49'
2026-05-13 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 49, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:33:49'
2026-05-13 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 49, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:33:49'
2026-05-13 09:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 52, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:33:52'
2026-05-13 09:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 52, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:33:52'
2026-05-13 09:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 52, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:33:52'
2026-05-13 09:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 52, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:33:52'
2026-05-13 09:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 53, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:33:52'
2026-05-13 09:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:33:55'
2026-05-13 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 59, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:33:59'
2026-05-13 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 59, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:33:59'
2026-05-13 09:33:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 59, 936149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17006, 'high': 1.1701, 'low': 1.16997, 'close': 1.16999, 'volume': 95.0} | asctime='2026-05-13 09:33:59'
2026-05-13 09:33:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 33, 59, 937923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.17017, 'low': 1.17004, 'close': 1.17006, 'volume': 95.0} | asctime='2026-05-13 09:33:59'
2026-05-13 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:33:59'
2026-05-13 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:34:00'
2026-05-13 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:34:00'
2026-05-13 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:34:01'
2026-05-13 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:34:03'
2026-05-13 09:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:34:04'
2026-05-13 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:34:06'
2026-05-13 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:34:06'
2026-05-13 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:34:06'
2026-05-13 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:34:06'
2026-05-13 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:34:06'
2026-05-13 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 7, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:34:06'
2026-05-13 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 7, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:34:07'
2026-05-13 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 7, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 09:34:07'
2026-05-13 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:34:09'
2026-05-13 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 9, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 09:34:09'
2026-05-13 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 9, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:34:09'
2026-05-13 09:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 09:34:10'
2026-05-13 09:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:34:10'
2026-05-13 09:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 09:34:10'
2026-05-13 09:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 10, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:34:10'
2026-05-13 09:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:34:10'
2026-05-13 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:34:11'
2026-05-13 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:34:17'
2026-05-13 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 17, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:34:17'
2026-05-13 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 17, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:34:17'
2026-05-13 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 17, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:34:17'
2026-05-13 09:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 18, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:34:18'
2026-05-13 09:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 19, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:34:19'
2026-05-13 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:34:20'
2026-05-13 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 20, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:34:20'
2026-05-13 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:34:21'
2026-05-13 09:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 22, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:34:22'
2026-05-13 09:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:34:22'
2026-05-13 09:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:34:23'
2026-05-13 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 25, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:34:25'
2026-05-13 09:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:34:26'
2026-05-13 09:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:34:27'
2026-05-13 09:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:34:28'
2026-05-13 09:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 29, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:34:29'
2026-05-13 09:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:34:30'
2026-05-13 09:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:34:30'
2026-05-13 09:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 30, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:34:30'
2026-05-13 09:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 30, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:34:30'
2026-05-13 09:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 30, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:34:30'
2026-05-13 09:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:34:30'
2026-05-13 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 36, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:34:36'
2026-05-13 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:34:36'
2026-05-13 09:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:34:37'
2026-05-13 09:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 38, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:34:38'
2026-05-13 09:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 39, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:34:38'
2026-05-13 09:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 39, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:34:39'
2026-05-13 09:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 43, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:34:43'
2026-05-13 09:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 43, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:34:43'
2026-05-13 09:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 43, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:34:43'
2026-05-13 09:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:34:43'
2026-05-13 09:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:34:44'
2026-05-13 09:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 44, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 09:34:44'
2026-05-13 09:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 45, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:34:45'
2026-05-13 09:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 45, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 09:34:45'
2026-05-13 09:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 09:34:50'
2026-05-13 09:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 50, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 09:34:50'
2026-05-13 09:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 09:34:50'
2026-05-13 09:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 09:34:50'
2026-05-13 09:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 50, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 09:34:50'
2026-05-13 09:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 51, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 09:34:51'
2026-05-13 09:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 09:34:51'
2026-05-13 09:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 53, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:34:53'
2026-05-13 09:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 53, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 09:34:53'
2026-05-13 09:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 54, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:34:54'
2026-05-13 09:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 09:34:54'
2026-05-13 09:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:34:54'
2026-05-13 09:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 56, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:34:56'
2026-05-13 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 57, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:34:57'
2026-05-13 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 57, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:34:57'
2026-05-13 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 58, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:34:57'
2026-05-13 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 09:34:57'
2026-05-13 09:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-13 09:34:58'
2026-05-13 09:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-13 09:34:58'
2026-05-13 09:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 34, 58, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 09:34:58'
2026-05-13 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 0, 887289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17, 'high': 1.17, 'low': 1.16976, 'close': 1.16978, 'volume': 80.0} | asctime='2026-05-13 09:35:00'
2026-05-13 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 0, 889045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17007, 'low': 1.16983, 'close': 1.16985, 'volume': 80.0} | asctime='2026-05-13 09:35:00'
2026-05-13 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 0, 890329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16955, 'high': 1.17011, 'low': 1.16952, 'close': 1.16978, 'volume': 485.0} | asctime='2026-05-13 09:35:00'
2026-05-13 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 0, 894608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16962, 'high': 1.17018, 'low': 1.16959, 'close': 1.16985, 'volume': 485.0} | asctime='2026-05-13 09:35:00'
2026-05-13 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 09:35:00'
2026-05-13 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 09:35:00'
2026-05-13 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 09:35:01'
2026-05-13 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 09:35:01'
2026-05-13 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 09:35:01'
2026-05-13 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 1, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 09:35:01'
2026-05-13 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 09:35:02'
2026-05-13 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 2, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 09:35:02'
2026-05-13 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 09:35:02'
2026-05-13 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:35:03'
2026-05-13 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 3, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 09:35:03'
2026-05-13 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 09:35:06'
2026-05-13 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:35:06'
2026-05-13 09:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 09:35:07'
2026-05-13 09:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:35:08'
2026-05-13 09:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:35:17'
2026-05-13 09:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:35:17'
2026-05-13 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 18, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:35:18'
2026-05-13 09:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 22, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:35:22'
2026-05-13 09:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:35:23'
2026-05-13 09:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:35:24'
2026-05-13 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:35:27'
2026-05-13 09:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 30, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:35:30'
2026-05-13 09:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 37, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:35:37'
2026-05-13 09:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 37, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:35:37'
2026-05-13 09:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 37, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:35:37'
2026-05-13 09:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 37, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:35:37'
2026-05-13 09:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:35:39'
2026-05-13 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 49, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 09:35:49'
2026-05-13 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 49, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 09:35:49'
2026-05-13 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 49, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 09:35:49'
2026-05-13 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 09:35:49'
2026-05-13 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 09:35:49'
2026-05-13 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 51, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 09:35:51'
2026-05-13 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 09:35:54'
2026-05-13 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 09:35:54'
2026-05-13 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 09:35:54'
2026-05-13 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 55, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 09:35:54'
2026-05-13 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 09:35:55'
2026-05-13 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 09:35:55'
2026-05-13 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:35:55'
2026-05-13 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:35:55'
2026-05-13 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:35:55'
2026-05-13 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 09:35:55'
2026-05-13 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 55, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:35:55'
2026-05-13 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 09:35:55'
2026-05-13 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 09:35:55'
2026-05-13 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 55, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:35:55'
2026-05-13 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 55, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 09:35:55'
2026-05-13 09:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-13 09:35:56'
2026-05-13 09:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 56, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 09:35:56'
2026-05-13 09:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 09:35:56'
2026-05-13 09:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 56, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 09:35:56'
2026-05-13 09:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 56, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:35:56'
2026-05-13 09:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 57, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:35:56'
2026-05-13 09:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-13 09:35:57'
2026-05-13 09:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 57, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-13 09:35:57'
2026-05-13 09:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 57, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:35:57'
2026-05-13 09:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-13 09:35:58'
2026-05-13 09:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-13 09:35:58'
2026-05-13 09:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 09:35:58'
2026-05-13 09:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-13 09:35:58'
2026-05-13 09:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 59, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 09:35:59'
2026-05-13 09:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 59, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-13 09:35:59'
2026-05-13 09:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 35, 59, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 09:35:59'
2026-05-13 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 0, 184126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16979, 'high': 1.16989, 'low': 1.16969, 'close': 1.16978, 'volume': 65.0} | asctime='2026-05-13 09:36:00'
2026-05-13 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 0, 184875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.16996, 'low': 1.16976, 'close': 1.16985, 'volume': 65.0} | asctime='2026-05-13 09:36:00'
2026-05-13 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-13 09:36:00'
2026-05-13 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-13 09:36:00'
2026-05-13 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 09:36:00'
2026-05-13 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:36:00'
2026-05-13 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-13 09:36:00'
2026-05-13 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-13 09:36:01'
2026-05-13 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 09:36:01'
2026-05-13 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 09:36:01'
2026-05-13 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 09:36:01'
2026-05-13 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:36:01'
2026-05-13 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 2, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 09:36:02'
2026-05-13 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:36:02'
2026-05-13 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 09:36:02'
2026-05-13 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:36:02'
2026-05-13 09:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 09:36:03'
2026-05-13 09:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 09:36:03'
2026-05-13 09:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-13 09:36:04'
2026-05-13 09:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 4, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-13 09:36:04'
2026-05-13 09:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 4, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-13 09:36:04'
2026-05-13 09:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 09:36:05'
2026-05-13 09:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:36:05'
2026-05-13 09:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 09:36:05'
2026-05-13 09:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 5, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 09:36:05'
2026-05-13 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 6, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-13 09:36:06'
2026-05-13 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 6, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-13 09:36:06'
2026-05-13 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:36:06'
2026-05-13 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 09:36:06'
2026-05-13 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 6, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 09:36:06'
2026-05-13 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:36:06'
2026-05-13 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 6, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:36:06'
2026-05-13 09:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:36:07'
2026-05-13 09:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 7, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-13 09:36:07'
2026-05-13 09:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 7, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:36:07'
2026-05-13 09:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 7, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-13 09:36:07'
2026-05-13 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 9, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:36:09'
2026-05-13 09:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:36:11'
2026-05-13 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 12, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:36:12'
2026-05-13 09:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-13 09:36:13'
2026-05-13 09:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-13 09:36:13'
2026-05-13 09:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 14, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:36:14'
2026-05-13 09:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 14, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 09:36:14'
2026-05-13 09:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 15, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 09:36:15'
2026-05-13 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-13 09:36:16'
2026-05-13 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 16, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-13 09:36:16'
2026-05-13 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 16, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:36:16'
2026-05-13 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 09:36:16'
2026-05-13 09:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:36:17'
2026-05-13 09:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 17, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:36:17'
2026-05-13 09:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 18, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:36:18'
2026-05-13 09:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:36:18'
2026-05-13 09:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:36:18'
2026-05-13 09:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:36:18'
2026-05-13 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 19, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:36:19'
2026-05-13 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 21, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:36:21'
2026-05-13 09:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 22, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:36:22'
2026-05-13 09:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:36:22'
2026-05-13 09:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 22, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:36:22'
2026-05-13 09:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:36:22'
2026-05-13 09:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:36:22'
2026-05-13 09:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 23, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:36:23'
2026-05-13 09:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 23, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:36:23'
2026-05-13 09:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 25, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:36:25'
2026-05-13 09:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 25, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:36:25'
2026-05-13 09:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:36:25'
2026-05-13 09:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:36:26'
2026-05-13 09:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:36:27'
2026-05-13 09:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:36:27'
2026-05-13 09:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 28, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:36:27'
2026-05-13 09:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 28, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:36:28'
2026-05-13 09:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 28, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:36:28'
2026-05-13 09:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:36:28'
2026-05-13 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 29, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:36:29'
2026-05-13 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 29, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:36:29'
2026-05-13 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 29, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:36:29'
2026-05-13 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 29, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 09:36:29'
2026-05-13 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:36:29'
2026-05-13 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 09:36:30'
2026-05-13 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:36:30'
2026-05-13 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 31, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:36:31'
2026-05-13 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 31, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:36:31'
2026-05-13 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:36:31'
2026-05-13 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 09:36:33'
2026-05-13 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 33, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:36:33'
2026-05-13 09:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 35, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:36:34'
2026-05-13 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:36:35'
2026-05-13 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 35, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:36:35'
2026-05-13 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 35, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:36:35'
2026-05-13 09:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:36:36'
2026-05-13 09:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 36, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:36:36'
2026-05-13 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:36:38'
2026-05-13 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:36:39'
2026-05-13 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:36:39'
2026-05-13 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 09:36:39'
2026-05-13 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:36:40'
2026-05-13 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 40, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:36:40'
2026-05-13 09:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 41, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:36:41'
2026-05-13 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:36:43'
2026-05-13 09:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:36:44'
2026-05-13 09:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 44, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:36:44'
2026-05-13 09:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 45, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:36:45'
2026-05-13 09:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:36:46'
2026-05-13 09:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:36:49'
2026-05-13 09:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 50, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:36:49'
2026-05-13 09:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 50, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:36:50'
2026-05-13 09:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:36:51'
2026-05-13 09:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:36:54'
2026-05-13 09:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:36:54'
2026-05-13 09:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 54, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:36:54'
2026-05-13 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:36:57'
2026-05-13 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 57, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:36:57'
2026-05-13 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 58, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:36:58'
2026-05-13 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 36, 58, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 09:36:58'
2026-05-13 09:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 3, 236414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16976, 'high': 1.16986, 'low': 1.16972, 'close': 1.16979, 'volume': 112.0} | asctime='2026-05-13 09:37:03'
2026-05-13 09:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 3, 237294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16983, 'high': 1.16993, 'low': 1.16979, 'close': 1.16986, 'volume': 112.0} | asctime='2026-05-13 09:37:03'
2026-05-13 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:37:03'
2026-05-13 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 09:37:03'
2026-05-13 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 18, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:37:18'
2026-05-13 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 18, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:37:18'
2026-05-13 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:37:18'
2026-05-13 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 18, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:37:18'
2026-05-13 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 18, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:37:18'
2026-05-13 09:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:37:19'
2026-05-13 09:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 19, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:37:19'
2026-05-13 09:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 19, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:37:19'
2026-05-13 09:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 19, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:37:19'
2026-05-13 09:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 19, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:37:19'
2026-05-13 09:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 20, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:37:20'
2026-05-13 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 21, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:37:21'
2026-05-13 09:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 23, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:37:23'
2026-05-13 09:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 23, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 09:37:23'
2026-05-13 09:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 23, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 09:37:23'
2026-05-13 09:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 23, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 09:37:23'
2026-05-13 09:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 24, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 09:37:24'
2026-05-13 09:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 24, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 09:37:24'
2026-05-13 09:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 24, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 09:37:24'
2026-05-13 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 09:37:25'
2026-05-13 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 09:37:25'
2026-05-13 09:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 09:37:26'
2026-05-13 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 27, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 09:37:27'
2026-05-13 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 27, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 09:37:27'
2026-05-13 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 27, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:37:27'
2026-05-13 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:37:27'
2026-05-13 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 27, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:37:27'
2026-05-13 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 28, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:37:27'
2026-05-13 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 28, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:37:28'
2026-05-13 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 28, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:37:28'
2026-05-13 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:37:28'
2026-05-13 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 28, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:37:28'
2026-05-13 09:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:37:29'
2026-05-13 09:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 29, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:37:29'
2026-05-13 09:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:37:30'
2026-05-13 09:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 30, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:37:30'
2026-05-13 09:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:37:30'
2026-05-13 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 32, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:37:32'
2026-05-13 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 32, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:37:32'
2026-05-13 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 32, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:37:32'
2026-05-13 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 32, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:37:32'
2026-05-13 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:37:32'
2026-05-13 09:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 34, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:37:34'
2026-05-13 09:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:37:34'
2026-05-13 09:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 34, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 09:37:34'
2026-05-13 09:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 09:37:34'
2026-05-13 09:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 34, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 09:37:34'
2026-05-13 09:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 09:37:35'
2026-05-13 09:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 09:37:35'
2026-05-13 09:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 35, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 09:37:35'
2026-05-13 09:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:37:35'
2026-05-13 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:37:36'
2026-05-13 09:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:37:37'
2026-05-13 09:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 38, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:37:38'
2026-05-13 09:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:37:38'
2026-05-13 09:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:37:46'
2026-05-13 09:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:37:47'
2026-05-13 09:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 48, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:37:48'
2026-05-13 09:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:37:48'
2026-05-13 09:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 53, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:37:53'
2026-05-13 09:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:37:53'
2026-05-13 09:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:37:55'
2026-05-13 09:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:37:55'
2026-05-13 09:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:37:55'
2026-05-13 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 56, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:37:56'
2026-05-13 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:37:56'
2026-05-13 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 37, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:37:57'
2026-05-13 09:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 0, 934782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1698, 'high': 1.16991, 'low': 1.16979, 'close': 1.16984, 'volume': 69.0} | asctime='2026-05-13 09:38:00'
2026-05-13 09:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 0, 936877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16987, 'high': 1.16998, 'low': 1.16986, 'close': 1.16991, 'volume': 69.0} | asctime='2026-05-13 09:38:00'
2026-05-13 09:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:38:00'
2026-05-13 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:38:02'
2026-05-13 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:38:02'
2026-05-13 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:38:03'
2026-05-13 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 3, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:38:03'
2026-05-13 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 3, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:38:03'
2026-05-13 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:38:04'
2026-05-13 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:38:04'
2026-05-13 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:38:04'
2026-05-13 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:38:04'
2026-05-13 09:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 5, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:38:05'
2026-05-13 09:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 6, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:38:06'
2026-05-13 09:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 8, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 09:38:08'
2026-05-13 09:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 8, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:38:08'
2026-05-13 09:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 9, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 09:38:09'
2026-05-13 09:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:38:10'
2026-05-13 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 09:38:11'
2026-05-13 09:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 21, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:38:21'
2026-05-13 09:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 09:38:31'
2026-05-13 09:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 33, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:38:33'
2026-05-13 09:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 33, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 09:38:33'
2026-05-13 09:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 40, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:38:40'
2026-05-13 09:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:38:43'
2026-05-13 09:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:38:44'
2026-05-13 09:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 45, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 09:38:44'
2026-05-13 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 46, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:38:46'
2026-05-13 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 48, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:38:48'
2026-05-13 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:38:48'
2026-05-13 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 48, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:38:48'
2026-05-13 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 48, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:38:48'
2026-05-13 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 50, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:38:49'
2026-05-13 09:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 59, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:38:59'
2026-05-13 09:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 38, 59, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 09:38:59'
2026-05-13 09:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 0, 632441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16983, 'high': 1.16986, 'low': 1.16979, 'close': 1.16986, 'volume': 33.0} | asctime='2026-05-13 09:39:00'
2026-05-13 09:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 0, 633341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1699, 'high': 1.16993, 'low': 1.16986, 'close': 1.16993, 'volume': 33.0} | asctime='2026-05-13 09:39:00'
2026-05-13 09:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:39:00'
2026-05-13 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:39:01'
2026-05-13 09:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:39:03'
2026-05-13 09:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:39:03'
2026-05-13 09:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 3, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:39:03'
2026-05-13 09:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 4, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:39:04'
2026-05-13 09:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:39:05'
2026-05-13 09:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 13, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:39:13'
2026-05-13 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 14, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 09:39:14'
2026-05-13 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 09:39:14'
2026-05-13 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 14, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 09:39:14'
2026-05-13 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 14, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 09:39:14'
2026-05-13 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 09:39:15'
2026-05-13 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 09:39:15'
2026-05-13 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 15, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 09:39:15'
2026-05-13 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 09:39:15'
2026-05-13 09:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 09:39:17'
2026-05-13 09:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 17, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 09:39:17'
2026-05-13 09:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 17, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 09:39:17'
2026-05-13 09:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:39:17'
2026-05-13 09:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:39:17'
2026-05-13 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 18, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:39:18'
2026-05-13 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:39:18'
2026-05-13 09:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:39:20'
2026-05-13 09:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:39:20'
2026-05-13 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 26, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:39:26'
2026-05-13 09:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 28, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:39:27'
2026-05-13 09:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 32, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:39:32'
2026-05-13 09:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:39:38'
2026-05-13 09:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 43, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:39:43'
2026-05-13 09:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 43, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:39:43'
2026-05-13 09:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:39:43'
2026-05-13 09:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 43, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:39:43'
2026-05-13 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 46, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:39:46'
2026-05-13 09:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 48, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:39:48'
2026-05-13 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:39:49'
2026-05-13 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 49, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:39:49'
2026-05-13 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:39:52'
2026-05-13 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 53, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:39:53'
2026-05-13 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 53, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:39:53'
2026-05-13 09:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:39:54'
2026-05-13 09:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:39:54'
2026-05-13 09:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 56, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:39:56'
2026-05-13 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:39:57'
2026-05-13 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:39:57'
2026-05-13 09:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 59, 982103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16984, 'high': 1.16996, 'low': 1.16982, 'close': 1.16996, 'volume': 45.0} | asctime='2026-05-13 09:39:59'
2026-05-13 09:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 59, 983673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16991, 'high': 1.17003, 'low': 1.16989, 'close': 1.17003, 'volume': 45.0} | asctime='2026-05-13 09:39:59'
2026-05-13 09:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 59, 985094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16979, 'high': 1.16996, 'low': 1.16969, 'close': 1.16996, 'volume': 324.0} | asctime='2026-05-13 09:39:59'
2026-05-13 09:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 39, 59, 989610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16986, 'high': 1.17003, 'low': 1.16976, 'close': 1.17003, 'volume': 324.0} | asctime='2026-05-13 09:39:59'
2026-05-13 09:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:39:59'
2026-05-13 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:40:03'
2026-05-13 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:40:05'
2026-05-13 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:40:06'
2026-05-13 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:40:11'
2026-05-13 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:40:12'
2026-05-13 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:40:13'
2026-05-13 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:40:13'
2026-05-13 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 14, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:40:14'
2026-05-13 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:40:14'
2026-05-13 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 14, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:40:14'
2026-05-13 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 14, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:40:14'
2026-05-13 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:40:14'
2026-05-13 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:40:14'
2026-05-13 09:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 15, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:40:15'
2026-05-13 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 17, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:40:17'
2026-05-13 09:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 19, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:40:19'
2026-05-13 09:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:40:21'
2026-05-13 09:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:40:22'
2026-05-13 09:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 27, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:40:27'
2026-05-13 09:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 28, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:40:28'
2026-05-13 09:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 31, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:40:31'
2026-05-13 09:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 32, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:40:32'
2026-05-13 09:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:40:39'
2026-05-13 09:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 39, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:40:39'
2026-05-13 09:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 40, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:40:40'
2026-05-13 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:40:41'
2026-05-13 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:40:41'
2026-05-13 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 41, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:40:41'
2026-05-13 09:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 42, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:40:42'
2026-05-13 09:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 43, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:40:43'
2026-05-13 09:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 43, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:40:43'
2026-05-13 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:40:44'
2026-05-13 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:40:44'
2026-05-13 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:40:48'
2026-05-13 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 50, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:40:50'
2026-05-13 09:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 56, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:40:56'
2026-05-13 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 09:40:59'
2026-05-13 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 09:40:59'
2026-05-13 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 59, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 09:40:59'
2026-05-13 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 09:40:59'
2026-05-13 09:40:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 59, 934675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16995, 'high': 1.16996, 'low': 1.16989, 'close': 1.16989, 'volume': 41.0} | asctime='2026-05-13 09:40:59'
2026-05-13 09:40:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 40, 59, 935664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17002, 'high': 1.17003, 'low': 1.16996, 'close': 1.16996, 'volume': 41.0} | asctime='2026-05-13 09:40:59'
2026-05-13 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 41, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 09:40:59'
2026-05-13 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 41, 0, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 09:41:00'
2026-05-13 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 41, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 09:41:00'
2026-05-13 09:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 41, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 09:41:02'
2026-05-13 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 41, 3, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 09:41:03'
2026-05-13 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 41, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 09:41:03'
2026-05-13 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 41, 3, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:41:03'
2026-05-13 09:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 41, 4, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:41:04'
2026-05-13 09:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 41, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:41:04'
2026-05-13 09:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 41, 4, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:41:04'
2026-05-13 09:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 41, 17, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:41:17'
2026-05-13 09:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 41, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:41:17'
2026-05-13 09:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 41, 19, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:41:18'
2026-05-13 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 41, 20, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:41:20'
2026-05-13 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 41, 20, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:41:20'
2026-05-13 09:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 41, 23, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 09:41:23'
2026-05-13 09:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 41, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:41:26'
2026-05-13 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 41, 32, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:41:32'
2026-05-13 09:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 41, 33, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:41:33'
2026-05-13 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 41, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:41:38'
2026-05-13 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 41, 38, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:41:38'
2026-05-13 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 41, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:41:38'
2026-05-13 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 41, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:41:38'
2026-05-13 09:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 41, 45, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 09:41:45'
2026-05-13 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 41, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:41:46'
2026-05-13 09:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 2, 430210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1699, 'high': 1.1699, 'low': 1.16979, 'close': 1.1698, 'volume': 25.0} | asctime='2026-05-13 09:42:02'
2026-05-13 09:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 2, 431360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16997, 'high': 1.16997, 'low': 1.16986, 'close': 1.16987, 'volume': 25.0} | asctime='2026-05-13 09:42:02'
2026-05-13 09:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 09:42:02'
2026-05-13 09:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:42:02'
2026-05-13 09:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 20, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:42:20'
2026-05-13 09:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:42:20'
2026-05-13 09:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 23, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:42:23'
2026-05-13 09:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:42:23'
2026-05-13 09:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:42:25'
2026-05-13 09:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:42:25'
2026-05-13 09:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 25, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:42:25'
2026-05-13 09:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:42:25'
2026-05-13 09:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:42:26'
2026-05-13 09:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 26, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:42:26'
2026-05-13 09:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 28, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:42:28'
2026-05-13 09:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:42:29'
2026-05-13 09:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 29, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:42:29'
2026-05-13 09:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:42:31'
2026-05-13 09:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:42:31'
2026-05-13 09:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 32, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 09:42:31'
2026-05-13 09:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 32, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:42:32'
2026-05-13 09:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 09:42:32'
2026-05-13 09:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:42:32'
2026-05-13 09:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 32, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 09:42:32'
2026-05-13 09:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 32, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 09:42:32'
2026-05-13 09:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 09:42:33'
2026-05-13 09:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 37, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 09:42:37'
2026-05-13 09:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 37, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 09:42:37'
2026-05-13 09:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 37, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:42:37'
2026-05-13 09:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:42:37'
2026-05-13 09:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 38, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:42:38'
2026-05-13 09:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 42, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:42:42'
2026-05-13 09:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 43, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:42:42'
2026-05-13 09:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:42:44'
2026-05-13 09:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:42:44'
2026-05-13 09:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:42:45'
2026-05-13 09:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:42:46'
2026-05-13 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:42:50'
2026-05-13 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:42:50'
2026-05-13 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:42:50'
2026-05-13 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:42:50'
2026-05-13 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 51, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:42:51'
2026-05-13 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:42:51'
2026-05-13 09:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 42, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:42:52'
2026-05-13 09:43:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 43, 6, 80669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16979, 'high': 1.16988, 'low': 1.16979, 'close': 1.16982, 'volume': 42.0} | asctime='2026-05-13 09:43:06'
2026-05-13 09:43:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 43, 6, 82336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.16995, 'low': 1.16986, 'close': 1.16989, 'volume': 42.0} | asctime='2026-05-13 09:43:06'
2026-05-13 09:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 43, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:43:06'
2026-05-13 09:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 43, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 09:43:07'
2026-05-13 09:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 43, 10, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 09:43:10'
2026-05-13 09:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 43, 13, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 09:43:12'
2026-05-13 09:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 43, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:43:12'
2026-05-13 09:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 43, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:43:15'
2026-05-13 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 43, 20, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 09:43:20'
2026-05-13 09:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 43, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 09:43:21'
2026-05-13 09:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 43, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:43:21'
2026-05-13 09:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 43, 23, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 09:43:23'
2026-05-13 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 43, 33, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 09:43:33'
2026-05-13 09:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 43, 37, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 09:43:36'
2026-05-13 09:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 43, 37, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 09:43:37'
2026-05-13 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 43, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 09:43:42'
2026-05-13 09:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 43, 45, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:43:45'
2026-05-13 09:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 43, 46, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:43:46'
2026-05-13 09:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 43, 47, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:43:47'
2026-05-13 09:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 43, 48, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 09:43:48'
2026-05-13 09:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 43, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:43:48'
2026-05-13 09:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 43, 52, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 09:43:52'
2026-05-13 09:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 43, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:43:52'
2026-05-13 09:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 43, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:43:56'
2026-05-13 09:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 43, 57, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:43:56'
2026-05-13 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 43, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:43:59'
2026-05-13 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 43, 59, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:43:59'
2026-05-13 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 43, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:43:59'
2026-05-13 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 43, 59, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:43:59'
2026-05-13 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 43, 59, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:43:59'
2026-05-13 09:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 2, 30703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16981, 'high': 1.16988, 'low': 1.1698, 'close': 1.16984, 'volume': 28.0} | asctime='2026-05-13 09:44:02'
2026-05-13 09:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 2, 32508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16988, 'high': 1.16995, 'low': 1.16987, 'close': 1.16991, 'volume': 28.0} | asctime='2026-05-13 09:44:02'
2026-05-13 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:44:02'
2026-05-13 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 2, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:44:02'
2026-05-13 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:44:02'
2026-05-13 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:44:04'
2026-05-13 09:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 7, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:44:07'
2026-05-13 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 9, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:44:09'
2026-05-13 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 12, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:44:12'
2026-05-13 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:44:15'
2026-05-13 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 15, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:44:15'
2026-05-13 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:44:16'
2026-05-13 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 09:44:16'
2026-05-13 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 17, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:44:17'
2026-05-13 09:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 19, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:44:19'
2026-05-13 09:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 19, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:44:19'
2026-05-13 09:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 26, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:44:26'
2026-05-13 09:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 27, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 09:44:27'
2026-05-13 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 09:44:30'
2026-05-13 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 30, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 09:44:30'
2026-05-13 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 30, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 09:44:30'
2026-05-13 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 09:44:31'
2026-05-13 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 09:44:31'
2026-05-13 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 09:44:31'
2026-05-13 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 09:44:31'
2026-05-13 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 31, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 09:44:31'
2026-05-13 09:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 09:44:32'
2026-05-13 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 09:44:33'
2026-05-13 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 09:44:33'
2026-05-13 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 33, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:44:33'
2026-05-13 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 33, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:44:33'
2026-05-13 09:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 36, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:44:36'
2026-05-13 09:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 39, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:44:39'
2026-05-13 09:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:44:39'
2026-05-13 09:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 39, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:44:39'
2026-05-13 09:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 39, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:44:39'
2026-05-13 09:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:44:40'
2026-05-13 09:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 40, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:44:40'
2026-05-13 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:44:41'
2026-05-13 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:44:41'
2026-05-13 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 41, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:44:41'
2026-05-13 09:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 42, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:44:42'
2026-05-13 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:44:49'
2026-05-13 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:44:49'
2026-05-13 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 49, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:44:49'
2026-05-13 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:44:53'
2026-05-13 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:44:53'
2026-05-13 09:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 54, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:44:54'
2026-05-13 09:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 55, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:44:54'
2026-05-13 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 44, 55, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:44:55'
2026-05-13 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 0, 284156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16985, 'high': 1.16998, 'low': 1.16983, 'close': 1.16994, 'volume': 48.0} | asctime='2026-05-13 09:45:00'
2026-05-13 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 0, 285179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16992, 'high': 1.17005, 'low': 1.1699, 'close': 1.17001, 'volume': 48.0} | asctime='2026-05-13 09:45:00'
2026-05-13 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 0, 286049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16995, 'high': 1.16998, 'low': 1.16979, 'close': 1.16994, 'volume': 184.0} | asctime='2026-05-13 09:45:00'
2026-05-13 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 0, 287049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17002, 'high': 1.17005, 'low': 1.16986, 'close': 1.17001, 'volume': 184.0} | asctime='2026-05-13 09:45:00'
2026-05-13 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 0, 287584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16955, 'high': 1.17011, 'low': 1.16952, 'close': 1.16994, 'volume': 993.0} | asctime='2026-05-13 09:45:00'
2026-05-13 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 0, 288014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16962, 'high': 1.17018, 'low': 1.16959, 'close': 1.17001, 'volume': 993.0} | asctime='2026-05-13 09:45:00'
2026-05-13 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:45:00'
2026-05-13 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:45:02'
2026-05-13 09:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:45:04'
2026-05-13 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:45:06'
2026-05-13 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 13, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:45:13'
2026-05-13 09:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 14, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:45:14'
2026-05-13 09:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:45:14'
2026-05-13 09:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:45:14'
2026-05-13 09:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 15, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:45:15'
2026-05-13 09:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:45:15'
2026-05-13 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:45:16'
2026-05-13 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 16, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:45:16'
2026-05-13 09:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:45:17'
2026-05-13 09:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:45:17'
2026-05-13 09:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 18, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:45:18'
2026-05-13 09:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 18, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:45:18'
2026-05-13 09:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 19, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:45:19'
2026-05-13 09:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:45:19'
2026-05-13 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 20, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:45:20'
2026-05-13 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 20, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:45:20'
2026-05-13 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:45:20'
2026-05-13 09:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 28, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:45:28'
2026-05-13 09:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:45:28'
2026-05-13 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:45:29'
2026-05-13 09:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:45:30'
2026-05-13 09:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:45:30'
2026-05-13 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 31, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:45:31'
2026-05-13 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:45:31'
2026-05-13 09:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:45:33'
2026-05-13 09:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 09:45:35'
2026-05-13 09:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 37, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:45:37'
2026-05-13 09:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 37, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:45:37'
2026-05-13 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 38, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:45:38'
2026-05-13 09:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:45:40'
2026-05-13 09:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:45:41'
2026-05-13 09:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 41, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:45:41'
2026-05-13 09:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 45, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:45:45'
2026-05-13 09:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 45, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:45:45'
2026-05-13 09:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 45, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:45:45'
2026-05-13 09:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 51, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:45:51'
2026-05-13 09:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 51, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:45:51'
2026-05-13 09:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 51, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:45:51'
2026-05-13 09:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 51, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:45:51'
2026-05-13 09:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 54, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:45:54'
2026-05-13 09:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 54, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:45:54'
2026-05-13 09:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:45:54'
2026-05-13 09:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 54, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:45:54'
2026-05-13 09:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 54, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:45:54'
2026-05-13 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 57, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:45:57'
2026-05-13 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:45:57'
2026-05-13 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 59, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:45:59'
2026-05-13 09:45:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 59, 978353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16995, 'high': 1.17002, 'low': 1.16993, 'close': 1.17001, 'volume': 51.0} | asctime='2026-05-13 09:45:59'
2026-05-13 09:45:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 45, 59, 979443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17002, 'high': 1.17009, 'low': 1.17, 'close': 1.17008, 'volume': 51.0} | asctime='2026-05-13 09:45:59'
2026-05-13 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:45:59'
2026-05-13 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:46:00'
2026-05-13 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:46:01'
2026-05-13 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 5, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:46:05'
2026-05-13 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 6, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:46:05'
2026-05-13 09:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 9, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:46:09'
2026-05-13 09:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:46:10'
2026-05-13 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:46:11'
2026-05-13 09:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:46:12'
2026-05-13 09:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 14, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:46:14'
2026-05-13 09:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:46:14'
2026-05-13 09:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 20, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:46:20'
2026-05-13 09:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 20, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:46:20'
2026-05-13 09:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 20, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:46:20'
2026-05-13 09:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 20, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:46:20'
2026-05-13 09:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:46:29'
2026-05-13 09:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 29, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:46:29'
2026-05-13 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:46:30'
2026-05-13 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 31, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:46:31'
2026-05-13 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 31, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:46:31'
2026-05-13 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 31, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:46:31'
2026-05-13 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:46:31'
2026-05-13 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:46:31'
2026-05-13 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:46:31'
2026-05-13 09:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 32, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:46:32'
2026-05-13 09:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:46:32'
2026-05-13 09:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 32, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:46:32'
2026-05-13 09:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:46:32'
2026-05-13 09:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:46:32'
2026-05-13 09:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 32, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:46:32'
2026-05-13 09:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 32, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:46:32'
2026-05-13 09:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 33, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:46:33'
2026-05-13 09:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 33, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:46:33'
2026-05-13 09:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 33, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:46:33'
2026-05-13 09:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 34, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:46:34'
2026-05-13 09:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 34, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:46:34'
2026-05-13 09:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 34, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:46:34'
2026-05-13 09:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 34, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:46:34'
2026-05-13 09:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 34, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:46:34'
2026-05-13 09:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 34, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:46:34'
2026-05-13 09:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 35, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:46:34'
2026-05-13 09:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 35, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:46:35'
2026-05-13 09:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 35, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:46:35'
2026-05-13 09:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 35, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:46:35'
2026-05-13 09:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:46:35'
2026-05-13 09:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 35, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:46:35'
2026-05-13 09:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 35, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:46:35'
2026-05-13 09:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 35, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:46:35'
2026-05-13 09:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 35, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:46:35'
2026-05-13 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 36, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:46:36'
2026-05-13 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 36, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:46:36'
2026-05-13 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:46:37'
2026-05-13 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:46:37'
2026-05-13 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 37, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:46:37'
2026-05-13 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 37, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:46:37'
2026-05-13 09:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 41, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:46:41'
2026-05-13 09:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 41, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:46:41'
2026-05-13 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 46, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:46:46'
2026-05-13 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:46:46'
2026-05-13 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:46:51'
2026-05-13 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:46:51'
2026-05-13 09:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:46:52'
2026-05-13 09:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 53, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:46:53'
2026-05-13 09:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:46:54'
2026-05-13 09:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 46, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:46:55'
2026-05-13 09:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 2, 527374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17002, 'high': 1.17005, 'low': 1.16995, 'close': 1.17001, 'volume': 65.0} | asctime='2026-05-13 09:47:02'
2026-05-13 09:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 2, 528491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17009, 'high': 1.17012, 'low': 1.17002, 'close': 1.17008, 'volume': 65.0} | asctime='2026-05-13 09:47:02'
2026-05-13 09:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:47:02'
2026-05-13 09:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:47:03'
2026-05-13 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:47:06'
2026-05-13 09:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 7, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:47:07'
2026-05-13 09:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:47:07'
2026-05-13 09:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 9, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:47:09'
2026-05-13 09:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:47:09'
2026-05-13 09:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 10, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:47:09'
2026-05-13 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 10, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:47:10'
2026-05-13 09:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 11, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:47:11'
2026-05-13 09:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:47:11'
2026-05-13 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:47:16'
2026-05-13 09:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 17, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:47:17'
2026-05-13 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 21, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:47:21'
2026-05-13 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:47:24'
2026-05-13 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 25, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:47:24'
2026-05-13 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:47:27'
2026-05-13 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:47:27'
2026-05-13 09:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 30, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:47:30'
2026-05-13 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:47:31'
2026-05-13 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 31, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:47:31'
2026-05-13 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:47:31'
2026-05-13 09:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 41, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:47:41'
2026-05-13 09:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 41, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:47:41'
2026-05-13 09:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 41, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:47:41'
2026-05-13 09:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 45, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:47:44'
2026-05-13 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 45, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:47:45'
2026-05-13 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:47:45'
2026-05-13 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 45, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:47:45'
2026-05-13 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:47:46'
2026-05-13 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 46, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:47:46'
2026-05-13 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:47:46'
2026-05-13 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 47, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:47:46'
2026-05-13 09:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:47:48'
2026-05-13 09:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 48, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:47:48'
2026-05-13 09:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 48, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:47:48'
2026-05-13 09:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:47:48'
2026-05-13 09:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 49, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:47:49'
2026-05-13 09:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:47:49'
2026-05-13 09:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:47:49'
2026-05-13 09:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 49, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:47:49'
2026-05-13 09:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:47:49'
2026-05-13 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 09:47:52'
2026-05-13 09:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 53, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:47:53'
2026-05-13 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 54, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:47:54'
2026-05-13 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:47:55'
2026-05-13 09:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:47:56'
2026-05-13 09:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:47:56'
2026-05-13 09:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 58, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 09:47:58'
2026-05-13 09:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 47, 59, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 09:47:59'
2026-05-13 09:48:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 15, 676615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17, 'high': 1.17001, 'low': 1.16994, 'close': 1.16996, 'volume': 50.0} | asctime='2026-05-13 09:48:15'
2026-05-13 09:48:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 15, 678404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17008, 'low': 1.17001, 'close': 1.17003, 'volume': 50.0} | asctime='2026-05-13 09:48:15'
2026-05-13 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 15, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:48:15'
2026-05-13 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 15, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:48:15'
2026-05-13 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 15, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:48:15'
2026-05-13 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 15, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 09:48:15'
2026-05-13 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 15, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 09:48:15'
2026-05-13 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 16, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 09:48:15'
2026-05-13 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 16, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 09:48:16'
2026-05-13 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 17, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 09:48:17'
2026-05-13 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 17, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 09:48:17'
2026-05-13 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:48:17'
2026-05-13 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 09:48:19'
2026-05-13 09:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:48:20'
2026-05-13 09:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:48:20'
2026-05-13 09:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:48:20'
2026-05-13 09:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:48:20'
2026-05-13 09:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:48:21'
2026-05-13 09:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:48:21'
2026-05-13 09:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:48:21'
2026-05-13 09:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:48:22'
2026-05-13 09:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 22, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:48:22'
2026-05-13 09:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 25, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:48:25'
2026-05-13 09:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 28, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:48:28'
2026-05-13 09:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 29, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:48:28'
2026-05-13 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 30, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 09:48:29'
2026-05-13 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 30, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:48:29'
2026-05-13 09:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:48:30'
2026-05-13 09:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:48:30'
2026-05-13 09:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 31, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:48:31'
2026-05-13 09:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:48:31'
2026-05-13 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:48:32'
2026-05-13 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:48:32'
2026-05-13 09:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 35, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:48:35'
2026-05-13 09:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 36, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:48:36'
2026-05-13 09:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 36, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:48:36'
2026-05-13 09:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 37, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:48:37'
2026-05-13 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:48:40'
2026-05-13 09:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 41, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 09:48:41'
2026-05-13 09:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 41, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 09:48:41'
2026-05-13 09:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 41, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 09:48:41'
2026-05-13 09:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 09:48:41'
2026-05-13 09:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 09:48:41'
2026-05-13 09:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 09:48:42'
2026-05-13 09:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 09:48:43'
2026-05-13 09:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 09:48:43'
2026-05-13 09:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 43, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 09:48:43'
2026-05-13 09:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 09:48:43'
2026-05-13 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 44, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 09:48:44'
2026-05-13 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 09:48:44'
2026-05-13 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 47, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:48:47'
2026-05-13 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 47, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:48:47'
2026-05-13 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 48, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:48:48'
2026-05-13 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 48, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:48:48'
2026-05-13 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 48, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:48:48'
2026-05-13 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:48:50'
2026-05-13 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:48:50'
2026-05-13 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:48:50'
2026-05-13 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:48:50'
2026-05-13 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 50, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:48:50'
2026-05-13 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 50, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:48:50'
2026-05-13 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 51, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:48:51'
2026-05-13 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 51, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:48:51'
2026-05-13 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 51, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:48:51'
2026-05-13 09:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 52, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:48:52'
2026-05-13 09:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 09:48:52'
2026-05-13 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 53, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 09:48:53'
2026-05-13 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 09:48:53'
2026-05-13 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 09:48:53'
2026-05-13 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 53, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 09:48:53'
2026-05-13 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 09:48:54'
2026-05-13 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 09:48:54'
2026-05-13 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 54, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 09:48:54'
2026-05-13 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 56, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 09:48:56'
2026-05-13 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 57, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 09:48:57'
2026-05-13 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 58, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 09:48:58'
2026-05-13 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 48, 58, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 09:48:58'
2026-05-13 09:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 0, 83943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16997, 'high': 1.17011, 'low': 1.16997, 'close': 1.1701, 'volume': 75.0} | asctime='2026-05-13 09:49:00'
2026-05-13 09:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 0, 85745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17004, 'high': 1.17018, 'low': 1.17004, 'close': 1.17017, 'volume': 75.0} | asctime='2026-05-13 09:49:00'
2026-05-13 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 09:49:00'
2026-05-13 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 09:49:00'
2026-05-13 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 09:49:00'
2026-05-13 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 09:49:02'
2026-05-13 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 4, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 09:49:04'
2026-05-13 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 09:49:05'
2026-05-13 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 5, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 09:49:05'
2026-05-13 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 09:49:05'
2026-05-13 09:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 7, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 09:49:06'
2026-05-13 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 09:49:07'
2026-05-13 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 8, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 09:49:08'
2026-05-13 09:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 09:49:09'
2026-05-13 09:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 09:49:11'
2026-05-13 09:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 12, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 09:49:12'
2026-05-13 09:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 13, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 09:49:13'
2026-05-13 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 09:49:15'
2026-05-13 09:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 09:49:16'
2026-05-13 09:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 09:49:17'
2026-05-13 09:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 17, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 09:49:17'
2026-05-13 09:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 09:49:17'
2026-05-13 09:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 09:49:17'
2026-05-13 09:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 09:49:17'
2026-05-13 09:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 17, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 09:49:17'
2026-05-13 09:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 09:49:17'
2026-05-13 09:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 09:49:18'
2026-05-13 09:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 09:49:18'
2026-05-13 09:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 18, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 09:49:18'
2026-05-13 09:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 18, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 09:49:18'
2026-05-13 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 26, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 09:49:26'
2026-05-13 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 26, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 09:49:26'
2026-05-13 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 26, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 09:49:26'
2026-05-13 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 27, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 09:49:27'
2026-05-13 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 09:49:27'
2026-05-13 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 27, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 09:49:27'
2026-05-13 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 27, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 09:49:27'
2026-05-13 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 09:49:27'
2026-05-13 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 27, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 09:49:27'
2026-05-13 09:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 09:49:29'
2026-05-13 09:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 09:49:30'
2026-05-13 09:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 31, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 09:49:31'
2026-05-13 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 09:49:34'
2026-05-13 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 09:49:34'
2026-05-13 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 37, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 09:49:37'
2026-05-13 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 37, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 09:49:37'
2026-05-13 09:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 40, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 09:49:39'
2026-05-13 09:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 09:49:41'
2026-05-13 09:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 42, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 09:49:42'
2026-05-13 09:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 09:49:42'
2026-05-13 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 43, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 09:49:43'
2026-05-13 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 44, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 09:49:44'
2026-05-13 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 44, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 09:49:44'
2026-05-13 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 44, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 09:49:44'
2026-05-13 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 44, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 09:49:44'
2026-05-13 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 44, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 09:49:44'
2026-05-13 09:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 46, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 09:49:46'
2026-05-13 09:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 46, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 09:49:46'
2026-05-13 09:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 48, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 09:49:48'
2026-05-13 09:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 09:49:49'
2026-05-13 09:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 49, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 09:49:49'
2026-05-13 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 55, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 09:49:55'
2026-05-13 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 56, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 09:49:56'
2026-05-13 09:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 59, 978505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17009, 'high': 1.17019, 'low': 1.17009, 'close': 1.17012, 'volume': 61.0} | asctime='2026-05-13 09:49:59'
2026-05-13 09:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 59, 979327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17016, 'high': 1.17026, 'low': 1.17016, 'close': 1.17019, 'volume': 61.0} | asctime='2026-05-13 09:49:59'
2026-05-13 09:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 59, 979770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16995, 'high': 1.17019, 'low': 1.16993, 'close': 1.17012, 'volume': 302.0} | asctime='2026-05-13 09:49:59'
2026-05-13 09:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 49, 59, 980264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17002, 'high': 1.17026, 'low': 1.17, 'close': 1.17019, 'volume': 302.0} | asctime='2026-05-13 09:49:59'
2026-05-13 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 09:49:59'
2026-05-13 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 09:50:00'
2026-05-13 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 09:50:00'
2026-05-13 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 09:50:00'
2026-05-13 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 09:50:00'
2026-05-13 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 09:50:00'
2026-05-13 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 09:50:00'
2026-05-13 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 09:50:00'
2026-05-13 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 09:50:00'
2026-05-13 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 09:50:01'
2026-05-13 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 09:50:01'
2026-05-13 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 09:50:03'
2026-05-13 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 4, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 09:50:04'
2026-05-13 09:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 09:50:05'
2026-05-13 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 09:50:06'
2026-05-13 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 6, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 09:50:06'
2026-05-13 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 09:50:06'
2026-05-13 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 7, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 09:50:07'
2026-05-13 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 8, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 09:50:08'
2026-05-13 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 09:50:08'
2026-05-13 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 9, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 09:50:09'
2026-05-13 09:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 09:50:10'
2026-05-13 09:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 10, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 09:50:10'
2026-05-13 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 11, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 09:50:11'
2026-05-13 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 09:50:11'
2026-05-13 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 09:50:11'
2026-05-13 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 09:50:18'
2026-05-13 09:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 09:50:21'
2026-05-13 09:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 09:50:22'
2026-05-13 09:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 09:50:22'
2026-05-13 09:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 09:50:22'
2026-05-13 09:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 09:50:22'
2026-05-13 09:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 24, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 09:50:24'
2026-05-13 09:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 09:50:24'
2026-05-13 09:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 24, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 09:50:24'
2026-05-13 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 09:50:25'
2026-05-13 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 25, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 09:50:25'
2026-05-13 09:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 28, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 09:50:28'
2026-05-13 09:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 28, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 09:50:28'
2026-05-13 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 31, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 09:50:31'
2026-05-13 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 09:50:31'
2026-05-13 09:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:50:32'
2026-05-13 09:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 32, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 09:50:32'
2026-05-13 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:50:33'
2026-05-13 09:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 37, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:50:37'
2026-05-13 09:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 44, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:50:44'
2026-05-13 09:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 44, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:50:44'
2026-05-13 09:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:50:44'
2026-05-13 09:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 45, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:50:44'
2026-05-13 09:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:50:44'
2026-05-13 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:50:45'
2026-05-13 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:50:45'
2026-05-13 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:50:45'
2026-05-13 09:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 46, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:50:46'
2026-05-13 09:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 46, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:50:46'
2026-05-13 09:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 47, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:50:46'
2026-05-13 09:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 47, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:50:47'
2026-05-13 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 51, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:50:51'
2026-05-13 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:50:51'
2026-05-13 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 51, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:50:51'
2026-05-13 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:50:51'
2026-05-13 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:50:51'
2026-05-13 09:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:50:52'
2026-05-13 09:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 52, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:50:52'
2026-05-13 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 54, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:50:54'
2026-05-13 09:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 55, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:50:55'
2026-05-13 09:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:50:56'
2026-05-13 09:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:50:56'
2026-05-13 09:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 58, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:50:58'
2026-05-13 09:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:50:58'
2026-05-13 09:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 50, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:50:59'
2026-05-13 09:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 0, 681529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.1703, 'low': 1.17012, 'close': 1.17029, 'volume': 71.0} | asctime='2026-05-13 09:51:00'
2026-05-13 09:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 0, 682939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17037, 'low': 1.17019, 'close': 1.17036, 'volume': 71.0} | asctime='2026-05-13 09:51:00'
2026-05-13 09:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:51:00'
2026-05-13 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:51:01'
2026-05-13 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:51:01'
2026-05-13 09:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:51:02'
2026-05-13 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:51:04'
2026-05-13 09:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:51:06'
2026-05-13 09:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 8, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:51:08'
2026-05-13 09:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 8, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 09:51:08'
2026-05-13 09:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 09:51:09'
2026-05-13 09:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 09:51:10'
2026-05-13 09:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 10, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 09:51:10'
2026-05-13 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 11, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 09:51:11'
2026-05-13 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 11, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 09:51:11'
2026-05-13 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 11, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:51:11'
2026-05-13 09:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 12, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:51:12'
2026-05-13 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 13, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:51:13'
2026-05-13 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 13, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:51:13'
2026-05-13 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 14, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:51:14'
2026-05-13 09:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:51:17'
2026-05-13 09:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:51:19'
2026-05-13 09:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:51:24'
2026-05-13 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 25, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:51:25'
2026-05-13 09:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:51:28'
2026-05-13 09:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 28, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:51:28'
2026-05-13 09:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 28, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:51:28'
2026-05-13 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 09:51:36'
2026-05-13 09:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 37, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:51:37'
2026-05-13 09:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:51:37'
2026-05-13 09:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:51:37'
2026-05-13 09:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 38, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:51:37'
2026-05-13 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 38, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:51:38'
2026-05-13 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 38, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:51:38'
2026-05-13 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 39, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:51:39'
2026-05-13 09:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:51:40'
2026-05-13 09:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:51:42'
2026-05-13 09:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 42, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:51:42'
2026-05-13 09:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 47, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:51:46'
2026-05-13 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 47, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:51:47'
2026-05-13 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:51:50'
2026-05-13 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 50, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 09:51:50'
2026-05-13 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:51:50'
2026-05-13 09:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 09:51:51'
2026-05-13 09:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 52, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:51:52'
2026-05-13 09:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 09:51:53'
2026-05-13 09:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:51:56'
2026-05-13 09:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 09:51:56'
2026-05-13 09:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:51:56'
2026-05-13 09:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 09:51:58'
2026-05-13 09:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 09:51:58'
2026-05-13 09:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 58, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:51:58'
2026-05-13 09:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:51:58'
2026-05-13 09:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 51, 58, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:51:58'
2026-05-13 09:52:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 6, 274164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1703, 'high': 1.17034, 'low': 1.1702, 'close': 1.1703, 'volume': 52.0} | asctime='2026-05-13 09:52:06'
2026-05-13 09:52:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 6, 275763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17037, 'high': 1.17041, 'low': 1.17027, 'close': 1.17037, 'volume': 52.0} | asctime='2026-05-13 09:52:06'
2026-05-13 09:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:52:06'
2026-05-13 09:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 6, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:52:06'
2026-05-13 09:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:52:07'
2026-05-13 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:52:08'
2026-05-13 09:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:52:10'
2026-05-13 09:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:52:10'
2026-05-13 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:52:14'
2026-05-13 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:52:14'
2026-05-13 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:52:14'
2026-05-13 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:52:15'
2026-05-13 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 15, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:52:15'
2026-05-13 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:52:15'
2026-05-13 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 16, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:52:15'
2026-05-13 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:52:18'
2026-05-13 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:52:18'
2026-05-13 09:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 22, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:52:22'
2026-05-13 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 23, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:52:23'
2026-05-13 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 24, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:52:24'
2026-05-13 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 24, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:52:24'
2026-05-13 09:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:52:28'
2026-05-13 09:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 28, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:52:28'
2026-05-13 09:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:52:28'
2026-05-13 09:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 28, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:52:28'
2026-05-13 09:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:52:28'
2026-05-13 09:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:52:28'
2026-05-13 09:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 29, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:52:28'
2026-05-13 09:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:52:29'
2026-05-13 09:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:52:33'
2026-05-13 09:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:52:33'
2026-05-13 09:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:52:34'
2026-05-13 09:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 34, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:52:34'
2026-05-13 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:52:35'
2026-05-13 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 35, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:52:35'
2026-05-13 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 35, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:52:35'
2026-05-13 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:52:35'
2026-05-13 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 35, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:52:35'
2026-05-13 09:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:52:38'
2026-05-13 09:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 44, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:52:44'
2026-05-13 09:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:52:44'
2026-05-13 09:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 44, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:52:44'
2026-05-13 09:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 44, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:52:44'
2026-05-13 09:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:52:48'
2026-05-13 09:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:52:48'
2026-05-13 09:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 48, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:52:48'
2026-05-13 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 50, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 09:52:49'
2026-05-13 09:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 50, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 09:52:50'
2026-05-13 09:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 50, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 09:52:50'
2026-05-13 09:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:52:51'
2026-05-13 09:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:52:52'
2026-05-13 09:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 52, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 09:52:52'
2026-05-13 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 55, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:52:55'
2026-05-13 09:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 52, 56, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:52:56'
2026-05-13 09:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 53, 3, 524633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.17031, 'low': 1.17025, 'close': 1.1703, 'volume': 52.0} | asctime='2026-05-13 09:53:03'
2026-05-13 09:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 53, 3, 525689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17036, 'high': 1.17038, 'low': 1.17032, 'close': 1.17037, 'volume': 52.0} | asctime='2026-05-13 09:53:03'
2026-05-13 09:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 53, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:53:03'
2026-05-13 09:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 53, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 09:53:03'
2026-05-13 09:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 53, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:53:07'
2026-05-13 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 53, 10, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:53:10'
2026-05-13 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 53, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:53:14'
2026-05-13 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 53, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:53:14'
2026-05-13 09:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 53, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 09:53:31'
2026-05-13 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 53, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:53:32'
2026-05-13 09:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 53, 52, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:53:52'
2026-05-13 09:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 53, 53, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:53:53'
2026-05-13 09:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 53, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:53:55'
2026-05-13 09:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 53, 56, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 09:53:56'
2026-05-13 09:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 53, 56, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 09:53:56'
2026-05-13 09:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 53, 56, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:53:56'
2026-05-13 09:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 53, 57, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:53:57'
2026-05-13 09:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 53, 57, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:53:57'
2026-05-13 09:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 3, 23710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17031, 'high': 1.17035, 'low': 1.17029, 'close': 1.17035, 'volume': 16.0} | asctime='2026-05-13 09:54:03'
2026-05-13 09:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 3, 25512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17038, 'high': 1.17042, 'low': 1.17036, 'close': 1.17042, 'volume': 16.0} | asctime='2026-05-13 09:54:03'
2026-05-13 09:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 09:54:03'
2026-05-13 09:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 09:54:03'
2026-05-13 09:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 09:54:03'
2026-05-13 09:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 09:54:04'
2026-05-13 09:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:54:04'
2026-05-13 09:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 09:54:04'
2026-05-13 09:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:54:05'
2026-05-13 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 09:54:06'
2026-05-13 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:54:06'
2026-05-13 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 9, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 09:54:09'
2026-05-13 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 9, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:54:09'
2026-05-13 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 9, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 09:54:09'
2026-05-13 09:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 14, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:54:14'
2026-05-13 09:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:54:15'
2026-05-13 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:54:17'
2026-05-13 09:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:54:19'
2026-05-13 09:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 19, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 09:54:19'
2026-05-13 09:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:54:19'
2026-05-13 09:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 19, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:54:19'
2026-05-13 09:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:54:19'
2026-05-13 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 20, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:54:20'
2026-05-13 09:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:54:27'
2026-05-13 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:54:28'
2026-05-13 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:54:28'
2026-05-13 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 28, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:54:28'
2026-05-13 09:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 29, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 09:54:29'
2026-05-13 09:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 29, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:54:29'
2026-05-13 09:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:54:29'
2026-05-13 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:54:30'
2026-05-13 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 30, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:54:30'
2026-05-13 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 09:54:30'
2026-05-13 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 30, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:54:30'
2026-05-13 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 09:54:30'
2026-05-13 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:54:30'
2026-05-13 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 30, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 09:54:30'
2026-05-13 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:54:30'
2026-05-13 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 31, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:54:30'
2026-05-13 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 34, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:54:34'
2026-05-13 09:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 41, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 09:54:41'
2026-05-13 09:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 09:54:42'
2026-05-13 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 44, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 09:54:44'
2026-05-13 09:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 45, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 09:54:45'
2026-05-13 09:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 09:54:46'
2026-05-13 09:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 46, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 09:54:46'
2026-05-13 09:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 46, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 09:54:46'
2026-05-13 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 09:54:49'
2026-05-13 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 49, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 09:54:49'
2026-05-13 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 50, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 09:54:49'
2026-05-13 09:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 09:54:50'
2026-05-13 09:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 50, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 09:54:50'
2026-05-13 09:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 09:54:51'
2026-05-13 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 09:54:52'
2026-05-13 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 52, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 09:54:52'
2026-05-13 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 09:54:52'
2026-05-13 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 09:54:52'
2026-05-13 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:54:52'
2026-05-13 09:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 53, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 09:54:53'
2026-05-13 09:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:54:53'
2026-05-13 09:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 53, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 09:54:53'
2026-05-13 09:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:54:53'
2026-05-13 09:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 09:54:54'
2026-05-13 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 55, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:54:55'
2026-05-13 09:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 09:54:58'
2026-05-13 09:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 58, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:54:58'
2026-05-13 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:54:59'
2026-05-13 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:54:59'
2026-05-13 09:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 59, 973635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17036, 'high': 1.17045, 'low': 1.1703, 'close': 1.17044, 'volume': 66.0} | asctime='2026-05-13 09:54:59'
2026-05-13 09:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 59, 975079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17043, 'high': 1.17052, 'low': 1.17037, 'close': 1.17051, 'volume': 66.0} | asctime='2026-05-13 09:54:59'
2026-05-13 09:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 59, 976178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17013, 'high': 1.17045, 'low': 1.17012, 'close': 1.17044, 'volume': 257.0} | asctime='2026-05-13 09:54:59'
2026-05-13 09:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 54, 59, 979930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1702, 'high': 1.17052, 'low': 1.17019, 'close': 1.17051, 'volume': 257.0} | asctime='2026-05-13 09:54:59'
2026-05-13 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:54:59'
2026-05-13 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 09:55:00'
2026-05-13 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:55:00'
2026-05-13 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:55:01'
2026-05-13 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:55:01'
2026-05-13 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 4, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:55:04'
2026-05-13 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:55:04'
2026-05-13 09:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:55:08'
2026-05-13 09:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 9, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:55:09'
2026-05-13 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 14, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 09:55:14'
2026-05-13 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 14, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:55:14'
2026-05-13 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 17, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 09:55:17'
2026-05-13 09:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 18, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:55:18'
2026-05-13 09:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 09:55:18'
2026-05-13 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:55:19'
2026-05-13 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:55:19'
2026-05-13 09:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 20, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:55:20'
2026-05-13 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 21, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:55:21'
2026-05-13 09:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 22, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:55:22'
2026-05-13 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 24, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 09:55:24'
2026-05-13 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 24, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:55:24'
2026-05-13 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 24, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 09:55:24'
2026-05-13 09:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:55:26'
2026-05-13 09:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 28, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 09:55:28'
2026-05-13 09:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:55:29'
2026-05-13 09:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 29, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 09:55:29'
2026-05-13 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:55:30'
2026-05-13 09:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 41, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:55:41'
2026-05-13 09:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 41, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 09:55:41'
2026-05-13 09:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 41, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:55:41'
2026-05-13 09:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 41, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 09:55:41'
2026-05-13 09:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 09:55:41'
2026-05-13 09:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 41, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 09:55:41'
2026-05-13 09:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:55:41'
2026-05-13 09:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 09:55:42'
2026-05-13 09:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 42, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:55:42'
2026-05-13 09:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 44, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:55:44'
2026-05-13 09:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 44, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:55:44'
2026-05-13 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 45, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:55:45'
2026-05-13 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 45, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:55:45'
2026-05-13 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 46, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:55:45'
2026-05-13 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 46, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 09:55:46'
2026-05-13 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 09:55:48'
2026-05-13 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 48, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 09:55:48'
2026-05-13 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 48, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 09:55:48'
2026-05-13 09:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 09:55:49'
2026-05-13 09:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 49, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 09:55:49'
2026-05-13 09:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 49, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 09:55:49'
2026-05-13 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 50, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 09:55:50'
2026-05-13 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 50, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 09:55:50'
2026-05-13 09:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 52, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 09:55:51'
2026-05-13 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 09:55:52'
2026-05-13 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 09:55:52'
2026-05-13 09:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 09:55:53'
2026-05-13 09:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 53, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 09:55:53'
2026-05-13 09:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 53, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 09:55:53'
2026-05-13 09:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 09:55:54'
2026-05-13 09:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 09:55:54'
2026-05-13 09:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 09:55:54'
2026-05-13 09:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 09:55:54'
2026-05-13 09:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 55, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 09:55:55'
2026-05-13 09:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 56, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 09:55:56'
2026-05-13 09:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 56, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 09:55:56'
2026-05-13 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 09:55:57'
2026-05-13 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 58, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 09:55:58'
2026-05-13 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 59, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 09:55:59'
2026-05-13 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 59, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 09:55:59'
2026-05-13 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 59, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 09:55:59'
2026-05-13 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 09:55:59'
2026-05-13 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 09:55:59'
2026-05-13 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 55, 59, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 09:55:59'
2026-05-13 09:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 1, 471988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17045, 'high': 1.17051, 'low': 1.17041, 'close': 1.17049, 'volume': 71.0} | asctime='2026-05-13 09:56:01'
2026-05-13 09:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 1, 472927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17052, 'high': 1.17058, 'low': 1.17048, 'close': 1.17056, 'volume': 71.0} | asctime='2026-05-13 09:56:01'
2026-05-13 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 09:56:01'
2026-05-13 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 09:56:01'
2026-05-13 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 09:56:02'
2026-05-13 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 09:56:03'
2026-05-13 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 09:56:03'
2026-05-13 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 4, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 09:56:04'
2026-05-13 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 09:56:07'
2026-05-13 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 7, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 09:56:07'
2026-05-13 09:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 8, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 09:56:08'
2026-05-13 09:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 09:56:09'
2026-05-13 09:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 09:56:11'
2026-05-13 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 09:56:12'
2026-05-13 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 13, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 09:56:13'
2026-05-13 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 13, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 09:56:13'
2026-05-13 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:56:13'
2026-05-13 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:56:13'
2026-05-13 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:56:15'
2026-05-13 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:56:15'
2026-05-13 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 15, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 09:56:15'
2026-05-13 09:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:56:16'
2026-05-13 09:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 21, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:56:21'
2026-05-13 09:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 21, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:56:21'
2026-05-13 09:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 22, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:56:22'
2026-05-13 09:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 23, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:56:23'
2026-05-13 09:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:56:23'
2026-05-13 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 24, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:56:24'
2026-05-13 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 25, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:56:24'
2026-05-13 09:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 26, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:56:26'
2026-05-13 09:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 26, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 09:56:26'
2026-05-13 09:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 26, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:56:26'
2026-05-13 09:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 26, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 09:56:26'
2026-05-13 09:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:56:26'
2026-05-13 09:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 09:56:27'
2026-05-13 09:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 09:56:27'
2026-05-13 09:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 09:56:53'
2026-05-13 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 56, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 09:56:56'
2026-05-13 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 56, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 09:56:56'
2026-05-13 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 56, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:56:56'
2026-05-13 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 57, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:56:56'
2026-05-13 09:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 09:56:57'
2026-05-13 09:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 57, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 09:56:57'
2026-05-13 09:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 57, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 09:56:57'
2026-05-13 09:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 09:56:57'
2026-05-13 09:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 57, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 09:56:57'
2026-05-13 09:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 57, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:56:57'
2026-05-13 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 09:56:58'
2026-05-13 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:56:58'
2026-05-13 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 58, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 09:56:58'
2026-05-13 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 58, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:56:58'
2026-05-13 09:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 09:56:59'
2026-05-13 09:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:56:59'
2026-05-13 09:56:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 59, 921076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17047, 'high': 1.17051, 'low': 1.1703, 'close': 1.17035, 'volume': 51.0} | asctime='2026-05-13 09:56:59'
2026-05-13 09:56:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 56, 59, 922762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17058, 'low': 1.17037, 'close': 1.17042, 'volume': 51.0} | asctime='2026-05-13 09:56:59'
2026-05-13 09:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 09:56:59'
2026-05-13 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:57:00'
2026-05-13 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 1, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 09:57:01'
2026-05-13 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 4, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:57:04'
2026-05-13 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 09:57:04'
2026-05-13 09:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:57:05'
2026-05-13 09:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 09:57:05'
2026-05-13 09:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 09:57:05'
2026-05-13 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 7, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 09:57:07'
2026-05-13 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 12, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 09:57:12'
2026-05-13 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 13, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 09:57:12'
2026-05-13 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 13, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 09:57:13'
2026-05-13 09:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 14, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 09:57:14'
2026-05-13 09:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 09:57:16'
2026-05-13 09:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 16, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 09:57:16'
2026-05-13 09:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 17, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 09:57:17'
2026-05-13 09:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 17, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 09:57:17'
2026-05-13 09:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 17, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 09:57:17'
2026-05-13 09:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 17, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 09:57:17'
2026-05-13 09:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 09:57:17'
2026-05-13 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 09:57:18'
2026-05-13 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 18, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 09:57:18'
2026-05-13 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 19, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 09:57:18'
2026-05-13 09:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 09:57:19'
2026-05-13 09:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 09:57:19'
2026-05-13 09:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 19, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 09:57:19'
2026-05-13 09:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 09:57:21'
2026-05-13 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 09:57:22'
2026-05-13 09:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 09:57:23'
2026-05-13 09:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 25, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 09:57:25'
2026-05-13 09:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 09:57:25'
2026-05-13 09:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:57:25'
2026-05-13 09:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:57:25'
2026-05-13 09:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 26, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 09:57:25'
2026-05-13 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 09:57:26'
2026-05-13 09:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 09:57:27'
2026-05-13 09:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 27, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 09:57:27'
2026-05-13 09:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 27, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 09:57:27'
2026-05-13 09:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 27, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 09:57:27'
2026-05-13 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 28, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 09:57:28'
2026-05-13 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 28, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 09:57:28'
2026-05-13 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 28, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:57:28'
2026-05-13 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 28, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:57:28'
2026-05-13 09:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 09:57:29'
2026-05-13 09:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:57:29'
2026-05-13 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 09:57:30'
2026-05-13 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:57:30'
2026-05-13 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:57:31'
2026-05-13 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 31, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 09:57:31'
2026-05-13 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:57:31'
2026-05-13 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 31, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 09:57:31'
2026-05-13 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 32, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 09:57:32'
2026-05-13 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 32, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 09:57:32'
2026-05-13 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 33, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 09:57:32'
2026-05-13 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 33, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 09:57:33'
2026-05-13 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 34, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 09:57:34'
2026-05-13 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 09:57:34'
2026-05-13 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:57:37'
2026-05-13 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 37, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 09:57:37'
2026-05-13 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 37, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:57:37'
2026-05-13 09:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 09:57:39'
2026-05-13 09:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 39, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 09:57:39'
2026-05-13 09:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 40, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 09:57:40'
2026-05-13 09:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 40, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 09:57:40'
2026-05-13 09:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 40, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 09:57:40'
2026-05-13 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 09:57:42'
2026-05-13 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 43, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 09:57:43'
2026-05-13 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 43, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 09:57:43'
2026-05-13 09:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 09:57:44'
2026-05-13 09:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 09:57:44'
2026-05-13 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 45, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 09:57:45'
2026-05-13 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 09:57:45'
2026-05-13 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 46, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 09:57:46'
2026-05-13 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 09:57:47'
2026-05-13 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 09:57:47'
2026-05-13 09:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 48, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:57:48'
2026-05-13 09:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 48, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 09:57:48'
2026-05-13 09:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:57:48'
2026-05-13 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 51, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 09:57:50'
2026-05-13 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 52, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:57:52'
2026-05-13 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 53, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:57:52'
2026-05-13 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:57:53'
2026-05-13 09:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:57:54'
2026-05-13 09:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:57:54'
2026-05-13 09:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 54, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:57:54'
2026-05-13 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:57:57'
2026-05-13 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 58, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 09:57:58'
2026-05-13 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 57, 59, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 09:57:58'
2026-05-13 09:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 1, 121333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17036, 'high': 1.17049, 'low': 1.17035, 'close': 1.17045, 'volume': 88.0} | asctime='2026-05-13 09:58:01'
2026-05-13 09:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 1, 128353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17043, 'high': 1.17056, 'low': 1.17042, 'close': 1.17052, 'volume': 88.0} | asctime='2026-05-13 09:58:01'
2026-05-13 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 09:58:01'
2026-05-13 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 09:58:01'
2026-05-13 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 1, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 09:58:01'
2026-05-13 09:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 09:58:02'
2026-05-13 09:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 09:58:02'
2026-05-13 09:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 09:58:02'
2026-05-13 09:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 09:58:03'
2026-05-13 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 4, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 09:58:04'
2026-05-13 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 09:58:04'
2026-05-13 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 09:58:04'
2026-05-13 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 09:58:04'
2026-05-13 09:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 09:58:05'
2026-05-13 09:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 6, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 09:58:06'
2026-05-13 09:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 6, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 09:58:06'
2026-05-13 09:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 6, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 09:58:06'
2026-05-13 09:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 7, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 09:58:07'
2026-05-13 09:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 7, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 09:58:07'
2026-05-13 09:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 09:58:08'
2026-05-13 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 09:58:10'
2026-05-13 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 09:58:10'
2026-05-13 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 11, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 09:58:10'
2026-05-13 09:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 09:58:11'
2026-05-13 09:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 09:58:11'
2026-05-13 09:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 12, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 09:58:12'
2026-05-13 09:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 16, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 09:58:16'
2026-05-13 09:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 16, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 09:58:16'
2026-05-13 09:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 16, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 09:58:16'
2026-05-13 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 09:58:20'
2026-05-13 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 09:58:22'
2026-05-13 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 22, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 09:58:22'
2026-05-13 09:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 23, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 09:58:23'
2026-05-13 09:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 24, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 09:58:23'
2026-05-13 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 24, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 09:58:24'
2026-05-13 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 24, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 09:58:24'
2026-05-13 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 24, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 09:58:24'
2026-05-13 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 25, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 09:58:24'
2026-05-13 09:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 09:58:28'
2026-05-13 09:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 28, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 09:58:28'
2026-05-13 09:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 09:58:28'
2026-05-13 09:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 09:58:32'
2026-05-13 09:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 34, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 09:58:34'
2026-05-13 09:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 09:58:34'
2026-05-13 09:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 34, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 09:58:34'
2026-05-13 09:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 35, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 09:58:35'
2026-05-13 09:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 09:58:35'
2026-05-13 09:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 36, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 09:58:35'
2026-05-13 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 36, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 09:58:36'
2026-05-13 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 36, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 09:58:36'
2026-05-13 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 36, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 09:58:36'
2026-05-13 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 36, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 09:58:36'
2026-05-13 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 37, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 09:58:37'
2026-05-13 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 38, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 09:58:38'
2026-05-13 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 09:58:38'
2026-05-13 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 39, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 09:58:39'
2026-05-13 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 40, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 09:58:40'
2026-05-13 09:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 41, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 09:58:41'
2026-05-13 09:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 41, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 09:58:41'
2026-05-13 09:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 42, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 09:58:42'
2026-05-13 09:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 42, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 09:58:42'
2026-05-13 09:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 09:58:47'
2026-05-13 09:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 09:58:47'
2026-05-13 09:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 09:58:47'
2026-05-13 09:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 47, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 09:58:47'
2026-05-13 09:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 47, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 09:58:47'
2026-05-13 09:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 47, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 09:58:47'
2026-05-13 09:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 48, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 09:58:48'
2026-05-13 09:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 48, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 09:58:48'
2026-05-13 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 09:58:49'
2026-05-13 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 49, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 09:58:49'
2026-05-13 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 49, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 09:58:49'
2026-05-13 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 49, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 09:58:49'
2026-05-13 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 09:58:49'
2026-05-13 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 49, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 09:58:49'
2026-05-13 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 49, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 09:58:49'
2026-05-13 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 09:58:49'
2026-05-13 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 50, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 09:58:50'
2026-05-13 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 51, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 09:58:51'
2026-05-13 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 09:58:51'
2026-05-13 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 52, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 09:58:51'
2026-05-13 09:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 09:58:52'
2026-05-13 09:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 52, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 09:58:52'
2026-05-13 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 53, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 09:58:53'
2026-05-13 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 53, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 09:58:53'
2026-05-13 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 53, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 09:58:53'
2026-05-13 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 09:58:53'
2026-05-13 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 09:58:53'
2026-05-13 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 54, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 09:58:53'
2026-05-13 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 54, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 09:58:54'
2026-05-13 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 57, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 09:58:56'
2026-05-13 09:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 58, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 09:58:58'
2026-05-13 09:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 59, 970801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17046, 'high': 1.17065, 'low': 1.17046, 'close': 1.1706, 'volume': 90.0} | asctime='2026-05-13 09:58:59'
2026-05-13 09:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 58, 59, 974068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17053, 'high': 1.17072, 'low': 1.17053, 'close': 1.17067, 'volume': 90.0} | asctime='2026-05-13 09:58:59'
2026-05-13 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 09:58:59'
2026-05-13 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 09:59:00'
2026-05-13 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 09:59:01'
2026-05-13 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 1, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 09:59:01'
2026-05-13 09:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 09:59:02'
2026-05-13 09:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 09:59:02'
2026-05-13 09:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 09:59:02'
2026-05-13 09:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 09:59:03'
2026-05-13 09:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 09:59:04'
2026-05-13 09:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 09:59:04'
2026-05-13 09:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 5, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 09:59:04'
2026-05-13 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 09:59:06'
2026-05-13 09:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 7, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 09:59:07'
2026-05-13 09:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 09:59:08'
2026-05-13 09:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 09:59:08'
2026-05-13 09:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 09:59:08'
2026-05-13 09:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 11, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 09:59:11'
2026-05-13 09:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 09:59:11'
2026-05-13 09:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 13, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 09:59:13'
2026-05-13 09:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 15, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 09:59:15'
2026-05-13 09:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 09:59:15'
2026-05-13 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 17, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 09:59:17'
2026-05-13 09:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 18, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 09:59:18'
2026-05-13 09:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 18, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 09:59:18'
2026-05-13 09:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 18, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 09:59:18'
2026-05-13 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 19, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 09:59:19'
2026-05-13 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 09:59:19'
2026-05-13 09:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 20, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 09:59:20'
2026-05-13 09:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 20, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 09:59:20'
2026-05-13 09:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 21, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 09:59:21'
2026-05-13 09:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 09:59:21'
2026-05-13 09:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 09:59:21'
2026-05-13 09:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 21, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 09:59:21'
2026-05-13 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 09:59:22'
2026-05-13 09:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 23, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 09:59:23'
2026-05-13 09:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 24, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 09:59:24'
2026-05-13 09:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 35, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 09:59:35'
2026-05-13 09:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 09:59:36'
2026-05-13 09:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 36, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 09:59:36'
2026-05-13 09:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 37, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 09:59:36'
2026-05-13 09:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 37, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 09:59:37'
2026-05-13 09:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 38, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 09:59:38'
2026-05-13 09:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 09:59:38'
2026-05-13 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 40, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 09:59:40'
2026-05-13 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 41, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 09:59:40'
2026-05-13 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 09:59:41'
2026-05-13 09:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 42, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 09:59:42'
2026-05-13 09:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 44, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 09:59:43'
2026-05-13 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 46, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 09:59:46'
2026-05-13 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 47, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 09:59:47'
2026-05-13 09:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 49, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 09:59:48'
2026-05-13 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 09:59:49'
2026-05-13 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 49, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 09:59:49'
2026-05-13 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 49, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 09:59:49'
2026-05-13 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 49, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 09:59:49'
2026-05-13 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 49, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 09:59:49'
2026-05-13 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 49, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 09:59:49'
2026-05-13 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 49, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 09:59:49'
2026-05-13 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 50, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 09:59:50'
2026-05-13 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 50, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 09:59:50'
2026-05-13 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 50, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 09:59:50'
2026-05-13 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 09:59:50'
2026-05-13 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 09:59:50'
2026-05-13 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 09:59:50'
2026-05-13 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 09:59:50'
2026-05-13 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 50, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 09:59:50'
2026-05-13 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 54, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 09:59:54'
2026-05-13 09:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 59, 979422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17059, 'high': 1.17066, 'low': 1.17058, 'close': 1.17058, 'volume': 67.0} | asctime='2026-05-13 09:59:59'
2026-05-13 09:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 59, 980886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17066, 'high': 1.17073, 'low': 1.17065, 'close': 1.17065, 'volume': 67.0} | asctime='2026-05-13 09:59:59'
2026-05-13 09:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 59, 981939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17045, 'high': 1.17066, 'low': 1.1703, 'close': 1.17058, 'volume': 367.0} | asctime='2026-05-13 09:59:59'
2026-05-13 09:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 59, 984393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17052, 'high': 1.17073, 'low': 1.17037, 'close': 1.17065, 'volume': 367.0} | asctime='2026-05-13 09:59:59'
2026-05-13 09:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 59, 986304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16995, 'high': 1.17066, 'low': 1.16993, 'close': 1.17058, 'volume': 926.0} | asctime='2026-05-13 09:59:59'
2026-05-13 09:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 9, 59, 59, 987553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17002, 'high': 1.17073, 'low': 1.17, 'close': 1.17065, 'volume': 926.0} | asctime='2026-05-13 09:59:59'
2026-05-13 09:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 09:59:59'
2026-05-13 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 0, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:00:00'
2026-05-13 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:00:00'
2026-05-13 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:00:01'
2026-05-13 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:00:01'
2026-05-13 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:00:01'
2026-05-13 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:00:01'
2026-05-13 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:00:02'
2026-05-13 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:00:02'
2026-05-13 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:00:02'
2026-05-13 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:00:03'
2026-05-13 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 3, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:00:03'
2026-05-13 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:00:03'
2026-05-13 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:00:04'
2026-05-13 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:00:04'
2026-05-13 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:00:04'
2026-05-13 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 5, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:00:05'
2026-05-13 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:00:05'
2026-05-13 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:00:07'
2026-05-13 10:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:00:09'
2026-05-13 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 12, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:00:12'
2026-05-13 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 15, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:00:15'
2026-05-13 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:00:15'
2026-05-13 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 15, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:00:15'
2026-05-13 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:00:15'
2026-05-13 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:00:22'
2026-05-13 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 22, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:00:22'
2026-05-13 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:00:22'
2026-05-13 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:00:23'
2026-05-13 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 23, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:00:23'
2026-05-13 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:00:23'
2026-05-13 10:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 24, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:00:24'
2026-05-13 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 25, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:00:25'
2026-05-13 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 25, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:00:25'
2026-05-13 10:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 26, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:00:26'
2026-05-13 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:00:27'
2026-05-13 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:00:30'
2026-05-13 10:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 31, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:00:31'
2026-05-13 10:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:00:31'
2026-05-13 10:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 31, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:00:31'
2026-05-13 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 32, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:00:32'
2026-05-13 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:00:32'
2026-05-13 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:00:32'
2026-05-13 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:00:32'
2026-05-13 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 32, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:00:32'
2026-05-13 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:00:35'
2026-05-13 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 36, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:00:36'
2026-05-13 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 36, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:00:36'
2026-05-13 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 37, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:00:37'
2026-05-13 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 37, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:00:37'
2026-05-13 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:00:39'
2026-05-13 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:00:39'
2026-05-13 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:00:40'
2026-05-13 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 40, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:00:40'
2026-05-13 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:00:40'
2026-05-13 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 41, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:00:41'
2026-05-13 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 41, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:00:41'
2026-05-13 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 41, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:00:41'
2026-05-13 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 41, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:00:41'
2026-05-13 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:00:41'
2026-05-13 10:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 43, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:00:42'
2026-05-13 10:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 43, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:00:43'
2026-05-13 10:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 43, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:00:43'
2026-05-13 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 44, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:00:44'
2026-05-13 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:00:44'
2026-05-13 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:00:44'
2026-05-13 10:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:00:46'
2026-05-13 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 48, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:00:48'
2026-05-13 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 48, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:00:48'
2026-05-13 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 48, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:00:48'
2026-05-13 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 48, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:00:48'
2026-05-13 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 49, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:00:49'
2026-05-13 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 49, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:00:49'
2026-05-13 10:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 52, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:00:52'
2026-05-13 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 55, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:00:55'
2026-05-13 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:00:56'
2026-05-13 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:00:56'
2026-05-13 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:00:56'
2026-05-13 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:00:56'
2026-05-13 10:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 57, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:00:57'
2026-05-13 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 58, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:00:58'
2026-05-13 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:00:59'
2026-05-13 10:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 59, 919883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17059, 'high': 1.17063, 'low': 1.17057, 'close': 1.17058, 'volume': 82.0} | asctime='2026-05-13 10:00:59'
2026-05-13 10:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 0, 59, 920608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17066, 'high': 1.1707, 'low': 1.17064, 'close': 1.17065, 'volume': 82.0} | asctime='2026-05-13 10:00:59'
2026-05-13 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 0, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:00:59'
2026-05-13 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 2, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:01:01'
2026-05-13 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:01:01'
2026-05-13 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:01:05'
2026-05-13 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 9, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:01:09'
2026-05-13 10:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 10, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:01:10'
2026-05-13 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 16, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 10:01:16'
2026-05-13 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:01:21'
2026-05-13 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 10:01:21'
2026-05-13 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 10:01:22'
2026-05-13 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 22, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 10:01:22'
2026-05-13 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:01:22'
2026-05-13 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:01:22'
2026-05-13 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 24, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:01:23'
2026-05-13 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 24, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:01:24'
2026-05-13 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 27, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:01:27'
2026-05-13 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 27, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:01:27'
2026-05-13 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 27, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:01:27'
2026-05-13 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 27, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:01:27'
2026-05-13 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 29, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:01:28'
2026-05-13 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:01:29'
2026-05-13 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:01:30'
2026-05-13 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 30, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:01:30'
2026-05-13 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:01:30'
2026-05-13 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:01:30'
2026-05-13 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:01:30'
2026-05-13 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:01:30'
2026-05-13 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:01:31'
2026-05-13 10:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 32, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:01:32'
2026-05-13 10:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 32, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:01:32'
2026-05-13 10:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:01:32'
2026-05-13 10:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 32, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:01:32'
2026-05-13 10:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:01:32'
2026-05-13 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:01:33'
2026-05-13 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:01:34'
2026-05-13 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:01:34'
2026-05-13 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 35, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:01:35'
2026-05-13 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:01:36'
2026-05-13 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:01:40'
2026-05-13 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 40, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:01:40'
2026-05-13 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 40, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:01:40'
2026-05-13 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:01:40'
2026-05-13 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:01:41'
2026-05-13 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:01:41'
2026-05-13 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 42, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:01:42'
2026-05-13 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 45, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:01:45'
2026-05-13 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 45, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:01:45'
2026-05-13 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 10:01:45'
2026-05-13 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 45, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:01:45'
2026-05-13 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:01:46'
2026-05-13 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:01:47'
2026-05-13 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 55, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:01:55'
2026-05-13 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 58, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:01:58'
2026-05-13 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:01:59'
2026-05-13 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 1, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:01:59'
2026-05-13 10:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 0, 25993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17059, 'high': 1.17065, 'low': 1.17055, 'close': 1.17063, 'volume': 55.0} | asctime='2026-05-13 10:02:00'
2026-05-13 10:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 0, 27642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17066, 'high': 1.17072, 'low': 1.17062, 'close': 1.1707, 'volume': 55.0} | asctime='2026-05-13 10:02:00'
2026-05-13 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:02:00'
2026-05-13 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:02:00'
2026-05-13 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:02:01'
2026-05-13 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:02:01'
2026-05-13 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:02:02'
2026-05-13 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:02:03'
2026-05-13 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:02:06'
2026-05-13 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 7, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:02:07'
2026-05-13 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:02:07'
2026-05-13 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:02:15'
2026-05-13 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:02:16'
2026-05-13 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:02:18'
2026-05-13 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 19, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:02:19'
2026-05-13 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:02:19'
2026-05-13 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:02:20'
2026-05-13 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 23, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:02:23'
2026-05-13 10:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:02:24'
2026-05-13 10:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 24, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:02:24'
2026-05-13 10:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:02:24'
2026-05-13 10:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 24, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:02:24'
2026-05-13 10:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 24, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:02:24'
2026-05-13 10:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:02:24'
2026-05-13 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:02:25'
2026-05-13 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:02:25'
2026-05-13 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 25, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:02:25'
2026-05-13 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:02:25'
2026-05-13 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 26, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:02:26'
2026-05-13 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 26, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:02:26'
2026-05-13 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:02:28'
2026-05-13 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 28, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:02:28'
2026-05-13 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:02:28'
2026-05-13 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:02:29'
2026-05-13 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 30, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:02:30'
2026-05-13 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 30, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:02:30'
2026-05-13 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 30, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:02:30'
2026-05-13 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 30, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:02:30'
2026-05-13 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 31, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:02:30'
2026-05-13 10:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 32, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:02:31'
2026-05-13 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:02:32'
2026-05-13 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:02:32'
2026-05-13 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:02:32'
2026-05-13 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 33, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:02:33'
2026-05-13 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 33, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:02:33'
2026-05-13 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:02:33'
2026-05-13 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:02:34'
2026-05-13 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 35, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:02:34'
2026-05-13 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 38, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:02:38'
2026-05-13 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 38, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:02:38'
2026-05-13 10:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:02:45'
2026-05-13 10:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 47, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:02:46'
2026-05-13 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:02:47'
2026-05-13 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 47, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:02:47'
2026-05-13 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 47, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:02:47'
2026-05-13 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 47, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:02:47'
2026-05-13 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:02:48'
2026-05-13 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:02:48'
2026-05-13 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:02:48'
2026-05-13 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 48, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:02:48'
2026-05-13 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:02:48'
2026-05-13 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:02:48'
2026-05-13 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 48, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:02:48'
2026-05-13 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 48, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:02:48'
2026-05-13 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:02:51'
2026-05-13 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:02:51'
2026-05-13 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:02:51'
2026-05-13 10:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:02:52'
2026-05-13 10:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 54, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:02:54'
2026-05-13 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:02:56'
2026-05-13 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:02:58'
2026-05-13 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:02:58'
2026-05-13 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:02:58'
2026-05-13 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 2, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:02:59'
2026-05-13 10:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 1, 275135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17062, 'high': 1.17063, 'low': 1.17045, 'close': 1.17061, 'volume': 72.0} | asctime='2026-05-13 10:03:01'
2026-05-13 10:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 1, 276434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17069, 'high': 1.1707, 'low': 1.17052, 'close': 1.17068, 'volume': 72.0} | asctime='2026-05-13 10:03:01'
2026-05-13 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:03:01'
2026-05-13 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:03:01'
2026-05-13 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:03:01'
2026-05-13 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:03:01'
2026-05-13 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:03:01'
2026-05-13 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:03:02'
2026-05-13 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 4, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:03:03'
2026-05-13 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:03:03'
2026-05-13 10:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 4, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:03:04'
2026-05-13 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:03:06'
2026-05-13 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:03:06'
2026-05-13 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:03:06'
2026-05-13 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:03:06'
2026-05-13 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 6, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:03:06'
2026-05-13 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 6, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:03:06'
2026-05-13 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:03:11'
2026-05-13 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 12, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:03:12'
2026-05-13 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:03:13'
2026-05-13 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 13, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:03:13'
2026-05-13 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 13, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:03:13'
2026-05-13 10:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 10:03:14'
2026-05-13 10:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 23, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:03:23'
2026-05-13 10:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 23, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:03:23'
2026-05-13 10:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 23, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:03:23'
2026-05-13 10:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 24, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:03:23'
2026-05-13 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 24, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:03:24'
2026-05-13 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 27, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:03:27'
2026-05-13 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:03:27'
2026-05-13 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:03:27'
2026-05-13 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:03:27'
2026-05-13 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 27, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:03:27'
2026-05-13 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:03:27'
2026-05-13 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 27, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:03:27'
2026-05-13 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 28, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:03:28'
2026-05-13 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 28, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:03:28'
2026-05-13 10:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 10:03:29'
2026-05-13 10:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 10:03:29'
2026-05-13 10:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 29, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 10:03:29'
2026-05-13 10:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 29, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:03:29'
2026-05-13 10:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 29, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:03:29'
2026-05-13 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:03:31'
2026-05-13 10:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 38, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:03:38'
2026-05-13 10:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:03:38'
2026-05-13 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 42, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:03:42'
2026-05-13 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 42, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:03:42'
2026-05-13 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:03:42'
2026-05-13 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:03:42'
2026-05-13 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 42, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:03:42'
2026-05-13 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 42, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:03:42'
2026-05-13 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 42, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:03:42'
2026-05-13 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 43, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:03:43'
2026-05-13 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 43, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:03:43'
2026-05-13 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 43, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:03:43'
2026-05-13 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:03:43'
2026-05-13 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:03:48'
2026-05-13 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:03:48'
2026-05-13 10:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:03:49'
2026-05-13 10:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 52, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:03:52'
2026-05-13 10:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 52, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:03:52'
2026-05-13 10:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 52, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:03:52'
2026-05-13 10:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:03:54'
2026-05-13 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:03:55'
2026-05-13 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 55, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:03:55'
2026-05-13 10:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 3, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:03:56'
2026-05-13 10:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 1, 917556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1706, 'high': 1.17065, 'low': 1.17048, 'close': 1.1705, 'volume': 64.0} | asctime='2026-05-13 10:04:01'
2026-05-13 10:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 1, 919346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17067, 'high': 1.17072, 'low': 1.17055, 'close': 1.17057, 'volume': 64.0} | asctime='2026-05-13 10:04:01'
2026-05-13 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:04:01'
2026-05-13 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:04:02'
2026-05-13 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 2, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:04:02'
2026-05-13 10:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:04:03'
2026-05-13 10:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:04:04'
2026-05-13 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 8, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:04:08'
2026-05-13 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 11, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:04:11'
2026-05-13 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:04:13'
2026-05-13 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 13, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:04:13'
2026-05-13 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:04:13'
2026-05-13 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 13, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:04:13'
2026-05-13 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 14, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:04:13'
2026-05-13 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:04:14'
2026-05-13 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:04:15'
2026-05-13 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 15, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:04:15'
2026-05-13 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 15, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:04:15'
2026-05-13 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 15, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:04:15'
2026-05-13 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:04:16'
2026-05-13 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 16, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:04:16'
2026-05-13 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 16, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:04:16'
2026-05-13 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:04:16'
2026-05-13 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 17, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:04:17'
2026-05-13 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:04:18'
2026-05-13 10:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:04:19'
2026-05-13 10:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:04:23'
2026-05-13 10:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 24, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:04:24'
2026-05-13 10:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:04:24'
2026-05-13 10:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:04:25'
2026-05-13 10:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:04:25'
2026-05-13 10:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:04:26'
2026-05-13 10:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:04:26'
2026-05-13 10:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:04:28'
2026-05-13 10:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:04:28'
2026-05-13 10:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:04:29'
2026-05-13 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:04:31'
2026-05-13 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 31, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:04:31'
2026-05-13 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 32, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:04:32'
2026-05-13 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 34, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:04:34'
2026-05-13 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 34, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:04:34'
2026-05-13 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 35, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:04:34'
2026-05-13 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:04:34'
2026-05-13 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:04:39'
2026-05-13 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:04:39'
2026-05-13 10:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:04:42'
2026-05-13 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:04:51'
2026-05-13 10:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 52, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:04:52'
2026-05-13 10:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 52, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:04:52'
2026-05-13 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 56, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:04:56'
2026-05-13 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 59, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:04:59'
2026-05-13 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 59, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:04:59'
2026-05-13 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 4, 59, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:04:59'
2026-05-13 10:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 2, 377425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17051, 'high': 1.17051, 'low': 1.17035, 'close': 1.17036, 'volume': 51.0} | asctime='2026-05-13 10:05:02'
2026-05-13 10:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 2, 378130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17058, 'low': 1.17042, 'close': 1.17043, 'volume': 51.0} | asctime='2026-05-13 10:05:02'
2026-05-13 10:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 2, 379014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17059, 'high': 1.17065, 'low': 1.17035, 'close': 1.17036, 'volume': 324.0} | asctime='2026-05-13 10:05:02'
2026-05-13 10:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 2, 387608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17066, 'high': 1.17072, 'low': 1.17042, 'close': 1.17043, 'volume': 324.0} | asctime='2026-05-13 10:05:02'
2026-05-13 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:05:02'
2026-05-13 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:05:03'
2026-05-13 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 3, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:05:03'
2026-05-13 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:05:03'
2026-05-13 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 4, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:05:04'
2026-05-13 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 4, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:05:04'
2026-05-13 10:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:05:05'
2026-05-13 10:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 5, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:05:05'
2026-05-13 10:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 10, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:05:10'
2026-05-13 10:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:05:10'
2026-05-13 10:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 11, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:05:11'
2026-05-13 10:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:05:11'
2026-05-13 10:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:05:14'
2026-05-13 10:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 17, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:05:17'
2026-05-13 10:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:05:17'
2026-05-13 10:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 20, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:05:20'
2026-05-13 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 21, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:05:21'
2026-05-13 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 21, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:05:21'
2026-05-13 10:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 23, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:05:23'
2026-05-13 10:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:05:23'
2026-05-13 10:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:05:23'
2026-05-13 10:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 24, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:05:24'
2026-05-13 10:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:05:27'
2026-05-13 10:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:05:27'
2026-05-13 10:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 32, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:05:32'
2026-05-13 10:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:05:33'
2026-05-13 10:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 33, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:05:33'
2026-05-13 10:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:05:33'
2026-05-13 10:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 39, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:05:38'
2026-05-13 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 44, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:05:44'
2026-05-13 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:05:44'
2026-05-13 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:05:44'
2026-05-13 10:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 46, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:05:45'
2026-05-13 10:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:05:47'
2026-05-13 10:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 47, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:05:47'
2026-05-13 10:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 51, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:05:51'
2026-05-13 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 52, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:05:52'
2026-05-13 10:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 53, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:05:53'
2026-05-13 10:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 53, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:05:53'
2026-05-13 10:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 53, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:05:53'
2026-05-13 10:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 53, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:05:53'
2026-05-13 10:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 53, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:05:53'
2026-05-13 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:05:54'
2026-05-13 10:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 58, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:05:58'
2026-05-13 10:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 59, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:05:59'
2026-05-13 10:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 5, 59, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:05:59'
2026-05-13 10:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 1, 966987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17037, 'high': 1.17045, 'low': 1.17036, 'close': 1.17044, 'volume': 46.0} | asctime='2026-05-13 10:06:01'
2026-05-13 10:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 1, 968482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17044, 'high': 1.17052, 'low': 1.17043, 'close': 1.17051, 'volume': 46.0} | asctime='2026-05-13 10:06:01'
2026-05-13 10:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:06:01'
2026-05-13 10:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:06:02'
2026-05-13 10:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:06:02'
2026-05-13 10:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:06:02'
2026-05-13 10:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:06:04'
2026-05-13 10:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:06:05'
2026-05-13 10:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:06:05'
2026-05-13 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 6, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:06:06'
2026-05-13 10:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:06:09'
2026-05-13 10:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:06:11'
2026-05-13 10:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:06:12'
2026-05-13 10:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 13, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:06:13'
2026-05-13 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:06:14'
2026-05-13 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 15, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:06:14'
2026-05-13 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:06:17'
2026-05-13 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 18, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:06:18'
2026-05-13 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 18, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:06:18'
2026-05-13 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:06:18'
2026-05-13 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 18, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:06:18'
2026-05-13 10:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 19, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:06:19'
2026-05-13 10:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 19, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:06:19'
2026-05-13 10:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:06:19'
2026-05-13 10:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:06:21'
2026-05-13 10:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:06:21'
2026-05-13 10:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:06:21'
2026-05-13 10:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 22, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:06:22'
2026-05-13 10:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 22, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:06:22'
2026-05-13 10:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 22, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:06:22'
2026-05-13 10:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 23, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:06:22'
2026-05-13 10:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 24, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:06:24'
2026-05-13 10:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 24, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:06:24'
2026-05-13 10:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 24, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:06:24'
2026-05-13 10:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 30, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:06:30'
2026-05-13 10:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:06:31'
2026-05-13 10:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 31, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:06:31'
2026-05-13 10:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:06:31'
2026-05-13 10:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 32, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:06:32'
2026-05-13 10:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:06:32'
2026-05-13 10:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:06:32'
2026-05-13 10:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:06:33'
2026-05-13 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 37, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:06:37'
2026-05-13 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 42, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:06:42'
2026-05-13 10:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:06:43'
2026-05-13 10:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:06:48'
2026-05-13 10:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 48, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:06:48'
2026-05-13 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:06:50'
2026-05-13 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 50, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:06:50'
2026-05-13 10:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 53, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:06:53'
2026-05-13 10:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 53, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:06:53'
2026-05-13 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 54, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:06:54'
2026-05-13 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 54, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:06:54'
2026-05-13 10:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:06:55'
2026-05-13 10:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 57, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:06:57'
2026-05-13 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:06:59'
2026-05-13 10:06:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 59, 915924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17043, 'high': 1.17054, 'low': 1.17043, 'close': 1.17053, 'volume': 54.0} | asctime='2026-05-13 10:06:59'
2026-05-13 10:06:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 6, 59, 918270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1705, 'high': 1.17061, 'low': 1.1705, 'close': 1.1706, 'volume': 54.0} | asctime='2026-05-13 10:06:59'
2026-05-13 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:06:59'
2026-05-13 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:07:00'
2026-05-13 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:07:00'
2026-05-13 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 2, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:07:02'
2026-05-13 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:07:03'
2026-05-13 10:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:07:08'
2026-05-13 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 10, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:07:10'
2026-05-13 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 10, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:07:10'
2026-05-13 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 10, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:07:10'
2026-05-13 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:07:10'
2026-05-13 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 10, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:07:10'
2026-05-13 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:07:10'
2026-05-13 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:07:10'
2026-05-13 10:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:07:11'
2026-05-13 10:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 11, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:07:11'
2026-05-13 10:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:07:13'
2026-05-13 10:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:07:15'
2026-05-13 10:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 17, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:07:17'
2026-05-13 10:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 19, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:07:19'
2026-05-13 10:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:07:19'
2026-05-13 10:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:07:19'
2026-05-13 10:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:07:19'
2026-05-13 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:07:24'
2026-05-13 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 25, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:07:25'
2026-05-13 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 25, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:07:25'
2026-05-13 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 51, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:07:51'
2026-05-13 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:07:51'
2026-05-13 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 51, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:07:51'
2026-05-13 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:07:52'
2026-05-13 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 54, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:07:54'
2026-05-13 10:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:07:55'
2026-05-13 10:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 55, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:07:55'
2026-05-13 10:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 56, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:07:55'
2026-05-13 10:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:07:55'
2026-05-13 10:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:07:56'
2026-05-13 10:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 56, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:07:56'
2026-05-13 10:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 7, 56, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:07:56'
2026-05-13 10:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 2, 518609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17059, 'low': 1.17046, 'close': 1.17049, 'volume': 37.0} | asctime='2026-05-13 10:08:02'
2026-05-13 10:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 2, 519624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17061, 'high': 1.17066, 'low': 1.17053, 'close': 1.17056, 'volume': 37.0} | asctime='2026-05-13 10:08:02'
2026-05-13 10:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:08:02'
2026-05-13 10:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:08:02'
2026-05-13 10:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 2, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:08:02'
2026-05-13 10:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:08:08'
2026-05-13 10:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:08:09'
2026-05-13 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 12, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:08:12'
2026-05-13 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 15, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:08:15'
2026-05-13 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 15, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:08:15'
2026-05-13 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 15, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:08:15'
2026-05-13 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:08:15'
2026-05-13 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:08:15'
2026-05-13 10:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:08:16'
2026-05-13 10:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 16, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:08:16'
2026-05-13 10:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:08:16'
2026-05-13 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:08:17'
2026-05-13 10:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:08:18'
2026-05-13 10:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 18, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:08:18'
2026-05-13 10:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:08:18'
2026-05-13 10:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:08:18'
2026-05-13 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:08:19'
2026-05-13 10:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 20, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:08:20'
2026-05-13 10:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 22, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:08:22'
2026-05-13 10:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:08:22'
2026-05-13 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 23, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:08:23'
2026-05-13 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:08:23'
2026-05-13 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 23, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:08:23'
2026-05-13 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:08:23'
2026-05-13 10:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 24, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:08:24'
2026-05-13 10:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:08:25'
2026-05-13 10:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:08:25'
2026-05-13 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:08:28'
2026-05-13 10:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 32, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:08:32'
2026-05-13 10:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:08:32'
2026-05-13 10:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:08:32'
2026-05-13 10:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 32, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:08:32'
2026-05-13 10:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 32, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:08:32'
2026-05-13 10:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 32, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:08:32'
2026-05-13 10:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:08:32'
2026-05-13 10:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 32, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:08:32'
2026-05-13 10:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:08:33'
2026-05-13 10:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:08:33'
2026-05-13 10:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 33, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:08:33'
2026-05-13 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 35, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:08:35'
2026-05-13 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:08:35'
2026-05-13 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 38, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:08:38'
2026-05-13 10:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 39, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:08:39'
2026-05-13 10:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:08:39'
2026-05-13 10:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 39, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:08:39'
2026-05-13 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 40, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:08:40'
2026-05-13 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:08:41'
2026-05-13 10:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 46, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:08:46'
2026-05-13 10:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 47, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:08:47'
2026-05-13 10:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:08:49'
2026-05-13 10:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:08:52'
2026-05-13 10:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 52, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:08:52'
2026-05-13 10:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:08:54'
2026-05-13 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 55, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:08:55'
2026-05-13 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 55, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:08:55'
2026-05-13 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 8, 56, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:08:56'
2026-05-13 10:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 0, 118704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17051, 'high': 1.17061, 'low': 1.17044, 'close': 1.17056, 'volume': 59.0} | asctime='2026-05-13 10:09:00'
2026-05-13 10:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 0, 119500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17068, 'low': 1.17051, 'close': 1.17063, 'volume': 59.0} | asctime='2026-05-13 10:09:00'
2026-05-13 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:09:00'
2026-05-13 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:09:00'
2026-05-13 10:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:09:02'
2026-05-13 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:09:03'
2026-05-13 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:09:03'
2026-05-13 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:09:11'
2026-05-13 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:09:11'
2026-05-13 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:09:20'
2026-05-13 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:09:20'
2026-05-13 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:09:20'
2026-05-13 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 21, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:09:21'
2026-05-13 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 21, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 10:09:21'
2026-05-13 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 22, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:09:21'
2026-05-13 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:09:21'
2026-05-13 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 22, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:09:22'
2026-05-13 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 22, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:09:22'
2026-05-13 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 24, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:09:24'
2026-05-13 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:09:25'
2026-05-13 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 26, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:09:26'
2026-05-13 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:09:31'
2026-05-13 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 10:09:31'
2026-05-13 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 10:09:31'
2026-05-13 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 10:09:31'
2026-05-13 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 10:09:32'
2026-05-13 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 10:09:32'
2026-05-13 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:09:33'
2026-05-13 10:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:09:35'
2026-05-13 10:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:09:39'
2026-05-13 10:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:09:39'
2026-05-13 10:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:09:39'
2026-05-13 10:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:09:39'
2026-05-13 10:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 45, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:09:45'
2026-05-13 10:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:09:45'
2026-05-13 10:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 47, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:09:47'
2026-05-13 10:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 48, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:09:48'
2026-05-13 10:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:09:48'
2026-05-13 10:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:09:48'
2026-05-13 10:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:09:50'
2026-05-13 10:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 50, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:09:50'
2026-05-13 10:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:09:51'
2026-05-13 10:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:09:54'
2026-05-13 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:09:55'
2026-05-13 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:09:55'
2026-05-13 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:09:55'
2026-05-13 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:09:55'
2026-05-13 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:09:55'
2026-05-13 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 55, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:09:55'
2026-05-13 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 55, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:09:55'
2026-05-13 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 9, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:09:55'
2026-05-13 10:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 1, 863979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17057, 'high': 1.17065, 'low': 1.17054, 'close': 1.17062, 'volume': 49.0} | asctime='2026-05-13 10:10:01'
2026-05-13 10:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 1, 865900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.17072, 'low': 1.17061, 'close': 1.17069, 'volume': 49.0} | asctime='2026-05-13 10:10:01'
2026-05-13 10:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 1, 866973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17037, 'high': 1.17065, 'low': 1.17036, 'close': 1.17062, 'volume': 245.0} | asctime='2026-05-13 10:10:01'
2026-05-13 10:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 1, 869762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17044, 'high': 1.17072, 'low': 1.17043, 'close': 1.17069, 'volume': 245.0} | asctime='2026-05-13 10:10:01'
2026-05-13 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:10:01'
2026-05-13 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:10:01'
2026-05-13 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:10:02'
2026-05-13 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:10:03'
2026-05-13 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 7, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:10:07'
2026-05-13 10:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 8, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:10:08'
2026-05-13 10:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:10:11'
2026-05-13 10:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 11, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:10:11'
2026-05-13 10:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 15, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:10:15'
2026-05-13 10:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:10:15'
2026-05-13 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 17, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:10:17'
2026-05-13 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 17, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:10:17'
2026-05-13 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 17, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:10:17'
2026-05-13 10:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 19, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:10:19'
2026-05-13 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 21, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:10:21'
2026-05-13 10:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:10:25'
2026-05-13 10:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:10:25'
2026-05-13 10:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:10:25'
2026-05-13 10:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:10:25'
2026-05-13 10:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 28, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:10:28'
2026-05-13 10:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 28, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:10:28'
2026-05-13 10:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:10:30'
2026-05-13 10:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 31, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:10:30'
2026-05-13 10:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:10:31'
2026-05-13 10:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:10:31'
2026-05-13 10:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 31, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:10:31'
2026-05-13 10:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 31, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:10:31'
2026-05-13 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 32, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:10:32'
2026-05-13 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:10:32'
2026-05-13 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 32, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:10:32'
2026-05-13 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:10:33'
2026-05-13 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 34, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:10:33'
2026-05-13 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 34, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:10:34'
2026-05-13 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 34, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:10:34'
2026-05-13 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:10:34'
2026-05-13 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 34, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:10:34'
2026-05-13 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 34, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:10:34'
2026-05-13 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 35, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:10:35'
2026-05-13 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 35, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:10:35'
2026-05-13 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:10:35'
2026-05-13 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:10:35'
2026-05-13 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 35, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:10:35'
2026-05-13 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 36, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:10:36'
2026-05-13 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 36, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:10:36'
2026-05-13 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:10:36'
2026-05-13 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:10:37'
2026-05-13 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 37, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:10:37'
2026-05-13 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 37, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:10:37'
2026-05-13 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 37, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:10:37'
2026-05-13 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 37, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:10:37'
2026-05-13 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 37, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:10:37'
2026-05-13 10:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 37, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:10:38'
2026-05-13 10:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 38, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:10:38'
2026-05-13 10:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 38, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:10:38'
2026-05-13 10:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 38, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:10:38'
2026-05-13 10:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 39, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:10:39'
2026-05-13 10:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 40, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:10:40'
2026-05-13 10:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 40, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:10:40'
2026-05-13 10:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 40, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:10:40'
2026-05-13 10:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 40, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:10:40'
2026-05-13 10:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:10:40'
2026-05-13 10:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 40, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:10:40'
2026-05-13 10:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 41, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:10:41'
2026-05-13 10:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 41, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:10:41'
2026-05-13 10:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:10:41'
2026-05-13 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 42, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:10:42'
2026-05-13 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 42, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:10:42'
2026-05-13 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 43, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:10:42'
2026-05-13 10:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 43, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:10:43'
2026-05-13 10:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 44, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:10:43'
2026-05-13 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 44, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:10:44'
2026-05-13 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 44, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:10:44'
2026-05-13 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:10:44'
2026-05-13 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 44, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:10:44'
2026-05-13 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:10:44'
2026-05-13 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 45, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:10:44'
2026-05-13 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 46, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:10:45'
2026-05-13 10:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 46, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:10:46'
2026-05-13 10:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 46, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:10:46'
2026-05-13 10:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:10:46'
2026-05-13 10:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 46, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:10:46'
2026-05-13 10:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 46, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:10:46'
2026-05-13 10:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 47, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:10:46'
2026-05-13 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 47, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:10:47'
2026-05-13 10:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 48, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:10:48'
2026-05-13 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:10:49'
2026-05-13 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 49, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:10:49'
2026-05-13 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:10:49'
2026-05-13 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:10:49'
2026-05-13 10:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:10:51'
2026-05-13 10:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 51, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:10:51'
2026-05-13 10:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 51, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:10:51'
2026-05-13 10:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:10:51'
2026-05-13 10:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 52, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:10:52'
2026-05-13 10:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 52, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:10:52'
2026-05-13 10:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 53, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:10:53'
2026-05-13 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 56, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:10:56'
2026-05-13 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:10:56'
2026-05-13 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:10:56'
2026-05-13 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:10:56'
2026-05-13 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 57, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:10:56'
2026-05-13 10:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:10:57'
2026-05-13 10:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 57, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:10:57'
2026-05-13 10:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:10:57'
2026-05-13 10:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 57, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:10:57'
2026-05-13 10:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 58, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:10:58'
2026-05-13 10:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:10:58'
2026-05-13 10:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 59, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:10:59'
2026-05-13 10:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 59, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:10:59'
2026-05-13 10:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 10, 59, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:10:59'
2026-05-13 10:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 0, 413124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17061, 'high': 1.17061, 'low': 1.1703, 'close': 1.17036, 'volume': 110.0} | asctime='2026-05-13 10:11:00'
2026-05-13 10:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 0, 415127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17068, 'high': 1.17068, 'low': 1.17037, 'close': 1.17043, 'volume': 110.0} | asctime='2026-05-13 10:11:00'
2026-05-13 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:11:00'
2026-05-13 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:11:00'
2026-05-13 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:11:00'
2026-05-13 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:11:01'
2026-05-13 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:11:01'
2026-05-13 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:11:01'
2026-05-13 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:11:01'
2026-05-13 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:11:02'
2026-05-13 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 3, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 10:11:03'
2026-05-13 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 10:11:03'
2026-05-13 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 10:11:03'
2026-05-13 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 3, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 10:11:03'
2026-05-13 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 3, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:11:03'
2026-05-13 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:11:03'
2026-05-13 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:11:04'
2026-05-13 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:11:04'
2026-05-13 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:11:04'
2026-05-13 10:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 10:11:05'
2026-05-13 10:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 5, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 10:11:05'
2026-05-13 10:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 5, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:11:05'
2026-05-13 10:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 10:11:06'
2026-05-13 10:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:11:06'
2026-05-13 10:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 6, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 10:11:06'
2026-05-13 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 7, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:11:07'
2026-05-13 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:11:09'
2026-05-13 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:11:09'
2026-05-13 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:11:09'
2026-05-13 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 10, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:11:10'
2026-05-13 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:11:13'
2026-05-13 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:11:13'
2026-05-13 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:11:13'
2026-05-13 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:11:13'
2026-05-13 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:11:14'
2026-05-13 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:11:14'
2026-05-13 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 14, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:11:14'
2026-05-13 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:11:14'
2026-05-13 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 15, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:11:15'
2026-05-13 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:11:15'
2026-05-13 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:11:16'
2026-05-13 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:11:16'
2026-05-13 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 16, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:11:16'
2026-05-13 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:11:18'
2026-05-13 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 18, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:11:18'
2026-05-13 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:11:18'
2026-05-13 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:11:18'
2026-05-13 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 18, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:11:18'
2026-05-13 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 18, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:11:18'
2026-05-13 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 21, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:11:21'
2026-05-13 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:11:21'
2026-05-13 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:11:21'
2026-05-13 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:11:21'
2026-05-13 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 22, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:11:22'
2026-05-13 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:11:22'
2026-05-13 10:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 24, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:11:24'
2026-05-13 10:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 24, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:11:24'
2026-05-13 10:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 24, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:11:24'
2026-05-13 10:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 24, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:11:24'
2026-05-13 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:11:27'
2026-05-13 10:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:11:28'
2026-05-13 10:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 28, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:11:28'
2026-05-13 10:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 29, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:11:28'
2026-05-13 10:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 29, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:11:29'
2026-05-13 10:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:11:31'
2026-05-13 10:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 33, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 10:11:33'
2026-05-13 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:11:34'
2026-05-13 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 35, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 10:11:35'
2026-05-13 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 35, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:11:35'
2026-05-13 10:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 40, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:11:40'
2026-05-13 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:11:41'
2026-05-13 10:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 42, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:11:42'
2026-05-13 10:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 43, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:11:43'
2026-05-13 10:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 44, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:11:44'
2026-05-13 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 45, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:11:45'
2026-05-13 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:11:45'
2026-05-13 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 45, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:11:45'
2026-05-13 10:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 48, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:11:48'
2026-05-13 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 49, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:11:49'
2026-05-13 10:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:11:50'
2026-05-13 10:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 50, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:11:50'
2026-05-13 10:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 50, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:11:50'
2026-05-13 10:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:11:50'
2026-05-13 10:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:11:50'
2026-05-13 10:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 50, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:11:50'
2026-05-13 10:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 50, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 10:11:50'
2026-05-13 10:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:11:50'
2026-05-13 10:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 10:11:50'
2026-05-13 10:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 50, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 10:11:50'
2026-05-13 10:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 50, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 10:11:50'
2026-05-13 10:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 51, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 10:11:51'
2026-05-13 10:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 10:11:51'
2026-05-13 10:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 10:11:51'
2026-05-13 10:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 53, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:11:53'
2026-05-13 10:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 53, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 10:11:53'
2026-05-13 10:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:11:54'
2026-05-13 10:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:11:55'
2026-05-13 10:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 55, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:11:55'
2026-05-13 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:11:56'
2026-05-13 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 56, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:11:56'
2026-05-13 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 56, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:11:56'
2026-05-13 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:11:56'
2026-05-13 10:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:11:58'
2026-05-13 10:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:11:59'
2026-05-13 10:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 59, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:11:59'
2026-05-13 10:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 11, 59, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:11:59'
2026-05-13 10:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 0, 762410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17037, 'high': 1.17039, 'low': 1.17025, 'close': 1.17034, 'volume': 104.0} | asctime='2026-05-13 10:12:00'
2026-05-13 10:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 0, 763884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17044, 'high': 1.17046, 'low': 1.17032, 'close': 1.17041, 'volume': 104.0} | asctime='2026-05-13 10:12:00'
2026-05-13 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:12:00'
2026-05-13 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:12:00'
2026-05-13 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:12:01'
2026-05-13 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:12:01'
2026-05-13 10:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:12:04'
2026-05-13 10:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:12:04'
2026-05-13 10:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:12:04'
2026-05-13 10:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:12:04'
2026-05-13 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:12:05'
2026-05-13 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 5, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:12:05'
2026-05-13 10:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 6, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:12:06'
2026-05-13 10:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:12:06'
2026-05-13 10:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 7, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:12:06'
2026-05-13 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 7, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:12:07'
2026-05-13 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 7, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:12:07'
2026-05-13 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 7, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:12:07'
2026-05-13 10:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 8, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:12:08'
2026-05-13 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:12:09'
2026-05-13 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:12:09'
2026-05-13 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 9, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:12:09'
2026-05-13 10:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 11, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 10:12:11'
2026-05-13 10:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 11, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:12:11'
2026-05-13 10:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 10:12:12'
2026-05-13 10:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 12, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:12:12'
2026-05-13 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:12:13'
2026-05-13 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 13, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:12:13'
2026-05-13 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:12:13'
2026-05-13 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:12:13'
2026-05-13 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:12:13'
2026-05-13 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 13, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:12:13'
2026-05-13 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:12:13'
2026-05-13 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 13, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:12:13'
2026-05-13 10:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 14, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:12:14'
2026-05-13 10:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:12:14'
2026-05-13 10:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:12:14'
2026-05-13 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:12:15'
2026-05-13 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 17, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:12:17'
2026-05-13 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:12:17'
2026-05-13 10:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 18, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:12:18'
2026-05-13 10:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 19, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:12:19'
2026-05-13 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:12:20'
2026-05-13 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:12:20'
2026-05-13 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 20, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:12:20'
2026-05-13 10:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:12:22'
2026-05-13 10:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 22, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:12:22'
2026-05-13 10:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 22, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:12:22'
2026-05-13 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:12:23'
2026-05-13 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 23, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:12:23'
2026-05-13 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:12:23'
2026-05-13 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 23, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:12:23'
2026-05-13 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 10:12:23'
2026-05-13 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 23, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 10:12:23'
2026-05-13 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 10:12:23'
2026-05-13 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 10:12:23'
2026-05-13 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 10:12:24'
2026-05-13 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 24, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 10:12:24'
2026-05-13 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 24, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 10:12:24'
2026-05-13 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 24, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 10:12:24'
2026-05-13 10:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 10:12:25'
2026-05-13 10:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 25, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 10:12:25'
2026-05-13 10:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 25, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 10:12:25'
2026-05-13 10:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 25, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 10:12:25'
2026-05-13 10:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 10:12:25'
2026-05-13 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 10:12:26'
2026-05-13 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 26, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 10:12:26'
2026-05-13 10:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 27, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 10:12:27'
2026-05-13 10:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 27, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 10:12:27'
2026-05-13 10:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 27, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 10:12:27'
2026-05-13 10:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 10:12:27'
2026-05-13 10:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 10:12:28'
2026-05-13 10:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 28, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 10:12:28'
2026-05-13 10:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 28, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 10:12:28'
2026-05-13 10:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 28, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 10:12:28'
2026-05-13 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 29, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 10:12:29'
2026-05-13 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 29, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 10:12:29'
2026-05-13 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 10:12:29'
2026-05-13 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 10:12:29'
2026-05-13 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 10:12:30'
2026-05-13 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 10:12:30'
2026-05-13 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 10:12:30'
2026-05-13 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 10:12:30'
2026-05-13 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 30, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 10:12:30'
2026-05-13 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 10:12:31'
2026-05-13 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 10:12:31'
2026-05-13 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 10:12:31'
2026-05-13 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 31, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 10:12:31'
2026-05-13 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 10:12:31'
2026-05-13 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 31, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 10:12:31'
2026-05-13 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 32, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 10:12:31'
2026-05-13 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 10:12:32'
2026-05-13 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 32, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 10:12:32'
2026-05-13 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 10:12:32'
2026-05-13 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 32, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 10:12:32'
2026-05-13 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 32, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 10:12:32'
2026-05-13 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 32, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 10:12:32'
2026-05-13 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 32, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 10:12:32'
2026-05-13 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 32, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 10:12:32'
2026-05-13 10:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 33, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 10:12:33'
2026-05-13 10:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 10:12:33'
2026-05-13 10:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 10:12:33'
2026-05-13 10:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 33, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 10:12:33'
2026-05-13 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 34, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 10:12:34'
2026-05-13 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 34, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 10:12:34'
2026-05-13 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 34, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 10:12:34'
2026-05-13 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 35, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 10:12:35'
2026-05-13 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 35, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 10:12:35'
2026-05-13 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 10:12:35'
2026-05-13 10:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 36, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 10:12:36'
2026-05-13 10:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 10:12:36'
2026-05-13 10:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 10:12:37'
2026-05-13 10:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 37, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 10:12:37'
2026-05-13 10:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 37, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:12:37'
2026-05-13 10:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 37, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 10:12:37'
2026-05-13 10:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 10:12:37'
2026-05-13 10:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 37, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 10:12:37'
2026-05-13 10:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 37, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 10:12:37'
2026-05-13 10:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 10:12:38'
2026-05-13 10:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 38, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 10:12:38'
2026-05-13 10:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 38, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 10:12:38'
2026-05-13 10:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 38, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 10:12:38'
2026-05-13 10:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 39, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 10:12:38'
2026-05-13 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 39, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 10:12:39'
2026-05-13 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 39, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 10:12:39'
2026-05-13 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 39, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 10:12:39'
2026-05-13 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 39, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 10:12:39'
2026-05-13 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 39, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 10:12:39'
2026-05-13 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 39, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 10:12:39'
2026-05-13 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 40, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 10:12:39'
2026-05-13 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 40, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 10:12:40'
2026-05-13 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 10:12:40'
2026-05-13 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 10:12:40'
2026-05-13 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 10:12:40'
2026-05-13 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 40, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 10:12:40'
2026-05-13 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 41, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 10:12:40'
2026-05-13 10:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 10:12:41'
2026-05-13 10:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 10:12:41'
2026-05-13 10:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 41, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:12:41'
2026-05-13 10:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 41, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 10:12:41'
2026-05-13 10:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 41, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 10:12:41'
2026-05-13 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 10:12:42'
2026-05-13 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 42, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 10:12:42'
2026-05-13 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 42, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 10:12:42'
2026-05-13 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 43, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 10:12:43'
2026-05-13 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 10:12:43'
2026-05-13 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 43, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 10:12:43'
2026-05-13 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 43, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 10:12:43'
2026-05-13 10:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 10:12:44'
2026-05-13 10:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 10:12:44'
2026-05-13 10:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 44, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 10:12:44'
2026-05-13 10:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 44, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 10:12:44'
2026-05-13 10:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 10:12:44'
2026-05-13 10:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 10:12:45'
2026-05-13 10:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 10:12:45'
2026-05-13 10:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 45, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 10:12:45'
2026-05-13 10:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 10:12:45'
2026-05-13 10:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 45, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 10:12:45'
2026-05-13 10:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 46, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 10:12:45'
2026-05-13 10:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 46, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 10:12:46'
2026-05-13 10:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 46, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 10:12:46'
2026-05-13 10:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:12:46'
2026-05-13 10:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 46, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:12:46'
2026-05-13 10:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:12:47'
2026-05-13 10:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 47, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:12:47'
2026-05-13 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 48, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:12:48'
2026-05-13 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 48, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:12:48'
2026-05-13 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:12:48'
2026-05-13 10:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 49, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:12:49'
2026-05-13 10:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:12:49'
2026-05-13 10:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 49, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:12:49'
2026-05-13 10:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 49, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:12:49'
2026-05-13 10:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 49, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:12:49'
2026-05-13 10:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 50, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:12:49'
2026-05-13 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:12:50'
2026-05-13 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:12:50'
2026-05-13 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 50, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:12:50'
2026-05-13 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 51, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:12:51'
2026-05-13 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 52, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:12:52'
2026-05-13 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 52, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:12:52'
2026-05-13 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:12:52'
2026-05-13 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:12:52'
2026-05-13 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 52, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:12:52'
2026-05-13 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:12:52'
2026-05-13 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:12:52'
2026-05-13 10:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 53, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:12:53'
2026-05-13 10:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:12:53'
2026-05-13 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:12:54'
2026-05-13 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 54, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:12:54'
2026-05-13 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 54, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 10:12:54'
2026-05-13 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 55, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 10:12:54'
2026-05-13 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 55, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 10:12:55'
2026-05-13 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 10:12:56'
2026-05-13 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 10:12:56'
2026-05-13 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 56, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 10:12:56'
2026-05-13 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 10:12:56'
2026-05-13 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 10:12:56'
2026-05-13 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 10:12:57'
2026-05-13 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 57, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 10:12:57'
2026-05-13 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 57, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 10:12:57'
2026-05-13 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 57, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 10:12:57'
2026-05-13 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 57, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 10:12:57'
2026-05-13 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 57, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 10:12:57'
2026-05-13 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 58, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 10:12:58'
2026-05-13 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 10:12:59'
2026-05-13 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 59, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 10:12:59'
2026-05-13 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 10:12:59'
2026-05-13 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 12, 59, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 10:12:59'
2026-05-13 10:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 0, 67998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17036, 'high': 1.17038, 'low': 1.17016, 'close': 1.17021, 'volume': 206.0} | asctime='2026-05-13 10:13:00'
2026-05-13 10:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 0, 68821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17043, 'high': 1.17045, 'low': 1.17023, 'close': 1.17028, 'volume': 206.0} | asctime='2026-05-13 10:13:00'
2026-05-13 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 10:13:00'
2026-05-13 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 10:13:00'
2026-05-13 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 10:13:00'
2026-05-13 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 10:13:00'
2026-05-13 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 10:13:00'
2026-05-13 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 10:13:00'
2026-05-13 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 10:13:00'
2026-05-13 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 10:13:01'
2026-05-13 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 1, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 10:13:01'
2026-05-13 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 10:13:01'
2026-05-13 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 2, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 10:13:02'
2026-05-13 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 2, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 10:13:02'
2026-05-13 10:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 10:13:04'
2026-05-13 10:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 10:13:04'
2026-05-13 10:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 10:13:04'
2026-05-13 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 10:13:05'
2026-05-13 10:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 10:13:06'
2026-05-13 10:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 10:13:06'
2026-05-13 10:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 6, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 10:13:06'
2026-05-13 10:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 10:13:06'
2026-05-13 10:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 7, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 10:13:06'
2026-05-13 10:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 10:13:07'
2026-05-13 10:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 10:13:07'
2026-05-13 10:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 7, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 10:13:07'
2026-05-13 10:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 10:13:07'
2026-05-13 10:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 8, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 10:13:07'
2026-05-13 10:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 10:13:08'
2026-05-13 10:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 8, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 10:13:08'
2026-05-13 10:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 8, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 10:13:08'
2026-05-13 10:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 10:13:08'
2026-05-13 10:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 8, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 10:13:08'
2026-05-13 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 9, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 10:13:09'
2026-05-13 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 10:13:09'
2026-05-13 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 10:13:10'
2026-05-13 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 10:13:10'
2026-05-13 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 10:13:10'
2026-05-13 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:13:10'
2026-05-13 10:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 11, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 10:13:11'
2026-05-13 10:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:13:11'
2026-05-13 10:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 10:13:11'
2026-05-13 10:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 11, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:13:11'
2026-05-13 10:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 11, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:13:11'
2026-05-13 10:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:13:11'
2026-05-13 10:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:13:12'
2026-05-13 10:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 12, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:13:12'
2026-05-13 10:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 12, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 10:13:12'
2026-05-13 10:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 12, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 10:13:12'
2026-05-13 10:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 13, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 10:13:13'
2026-05-13 10:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 13, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 10:13:13'
2026-05-13 10:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 13, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 10:13:13'
2026-05-13 10:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 10:13:14'
2026-05-13 10:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 10:13:14'
2026-05-13 10:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 10:13:14'
2026-05-13 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 15, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 10:13:15'
2026-05-13 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 10:13:15'
2026-05-13 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 15, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 10:13:15'
2026-05-13 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 15, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 10:13:15'
2026-05-13 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 15, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:13:15'
2026-05-13 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 15, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:13:15'
2026-05-13 10:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 16, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:13:16'
2026-05-13 10:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:13:16'
2026-05-13 10:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:13:16'
2026-05-13 10:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 16, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:13:16'
2026-05-13 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 18, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:13:18'
2026-05-13 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 18, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:13:18'
2026-05-13 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:13:18'
2026-05-13 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:13:18'
2026-05-13 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 18, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:13:18'
2026-05-13 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 19, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:13:18'
2026-05-13 10:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 19, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:13:19'
2026-05-13 10:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 20, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:13:20'
2026-05-13 10:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:13:20'
2026-05-13 10:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:13:21'
2026-05-13 10:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 21, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:13:21'
2026-05-13 10:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:13:21'
2026-05-13 10:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:13:22'
2026-05-13 10:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:13:22'
2026-05-13 10:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 22, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:13:22'
2026-05-13 10:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 22, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:13:22'
2026-05-13 10:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 22, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:13:22'
2026-05-13 10:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:13:23'
2026-05-13 10:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 23, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:13:23'
2026-05-13 10:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:13:23'
2026-05-13 10:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 24, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:13:24'
2026-05-13 10:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 24, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:13:24'
2026-05-13 10:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 24, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:13:24'
2026-05-13 10:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 10:13:24'
2026-05-13 10:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 25, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:13:25'
2026-05-13 10:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:13:26'
2026-05-13 10:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 26, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:13:26'
2026-05-13 10:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 27, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:13:27'
2026-05-13 10:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:13:28'
2026-05-13 10:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 10:13:28'
2026-05-13 10:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 28, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:13:28'
2026-05-13 10:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 29, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:13:29'
2026-05-13 10:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 30, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:13:30'
2026-05-13 10:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:13:31'
2026-05-13 10:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:13:31'
2026-05-13 10:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:13:32'
2026-05-13 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 33, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:13:33'
2026-05-13 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:13:33'
2026-05-13 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 33, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:13:33'
2026-05-13 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 33, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:13:33'
2026-05-13 10:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:13:34'
2026-05-13 10:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:13:34'
2026-05-13 10:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:13:34'
2026-05-13 10:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:13:35'
2026-05-13 10:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:13:35'
2026-05-13 10:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 36, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:13:36'
2026-05-13 10:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:13:37'
2026-05-13 10:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:13:38'
2026-05-13 10:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:13:38'
2026-05-13 10:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 38, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:13:38'
2026-05-13 10:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 38, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:13:38'
2026-05-13 10:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:13:39'
2026-05-13 10:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 39, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:13:39'
2026-05-13 10:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 39, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:13:39'
2026-05-13 10:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:13:40'
2026-05-13 10:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:13:40'
2026-05-13 10:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:13:40'
2026-05-13 10:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 40, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:13:40'
2026-05-13 10:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:13:41'
2026-05-13 10:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 41, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:13:41'
2026-05-13 10:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 42, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:13:42'
2026-05-13 10:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 42, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:13:42'
2026-05-13 10:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 42, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:13:42'
2026-05-13 10:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 42, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:13:42'
2026-05-13 10:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 43, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:13:43'
2026-05-13 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 44, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:13:44'
2026-05-13 10:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:13:45'
2026-05-13 10:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:13:45'
2026-05-13 10:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 45, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:13:45'
2026-05-13 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 46, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:13:46'
2026-05-13 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:13:46'
2026-05-13 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 46, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:13:46'
2026-05-13 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:13:46'
2026-05-13 10:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 50, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:13:50'
2026-05-13 10:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:13:51'
2026-05-13 10:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:13:52'
2026-05-13 10:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 52, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:13:52'
2026-05-13 10:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 52, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:13:52'
2026-05-13 10:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 52, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:13:52'
2026-05-13 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 53, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:13:53'
2026-05-13 10:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 54, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:13:54'
2026-05-13 10:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 54, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:13:54'
2026-05-13 10:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 54, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:13:54'
2026-05-13 10:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 56, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:13:56'
2026-05-13 10:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 56, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:13:56'
2026-05-13 10:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:13:57'
2026-05-13 10:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:13:57'
2026-05-13 10:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 57, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:13:57'
2026-05-13 10:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:13:57'
2026-05-13 10:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:13:57'
2026-05-13 10:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:13:57'
2026-05-13 10:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 57, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:13:57'
2026-05-13 10:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 58, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:13:57'
2026-05-13 10:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 58, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:13:58'
2026-05-13 10:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 13, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:13:58'
2026-05-13 10:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 0, 128077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17049, 'low': 1.17018, 'close': 1.17049, 'volume': 158.0} | asctime='2026-05-13 10:14:00'
2026-05-13 10:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 0, 129472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.17056, 'low': 1.17025, 'close': 1.17056, 'volume': 158.0} | asctime='2026-05-13 10:14:00'
2026-05-13 10:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:14:00'
2026-05-13 10:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:14:01'
2026-05-13 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:14:02'
2026-05-13 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:14:02'
2026-05-13 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:14:02'
2026-05-13 10:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 3, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:14:03'
2026-05-13 10:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 3, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:14:03'
2026-05-13 10:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:14:03'
2026-05-13 10:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 3, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:14:03'
2026-05-13 10:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:14:03'
2026-05-13 10:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 4, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:14:04'
2026-05-13 10:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:14:05'
2026-05-13 10:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:14:05'
2026-05-13 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:14:09'
2026-05-13 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 9, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:14:09'
2026-05-13 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 9, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:14:09'
2026-05-13 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 9, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:14:09'
2026-05-13 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 9, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:14:09'
2026-05-13 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 9, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:14:09'
2026-05-13 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:14:09'
2026-05-13 10:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 10, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:14:10'
2026-05-13 10:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:14:11'
2026-05-13 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:14:12'
2026-05-13 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 12, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:14:12'
2026-05-13 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 13, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:14:12'
2026-05-13 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 13, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:14:12'
2026-05-13 10:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:14:13'
2026-05-13 10:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 13, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:14:13'
2026-05-13 10:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:14:13'
2026-05-13 10:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:14:13'
2026-05-13 10:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 14, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:14:13'
2026-05-13 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:14:16'
2026-05-13 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 16, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:14:16'
2026-05-13 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:14:16'
2026-05-13 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:14:17'
2026-05-13 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:14:17'
2026-05-13 10:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:14:18'
2026-05-13 10:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 19, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:14:19'
2026-05-13 10:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 19, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:14:19'
2026-05-13 10:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:14:20'
2026-05-13 10:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:14:20'
2026-05-13 10:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:14:20'
2026-05-13 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 21, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:14:21'
2026-05-13 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:14:21'
2026-05-13 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:14:22'
2026-05-13 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:14:22'
2026-05-13 10:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:14:23'
2026-05-13 10:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:14:23'
2026-05-13 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:14:24'
2026-05-13 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:14:24'
2026-05-13 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 24, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:14:24'
2026-05-13 10:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 25, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:14:25'
2026-05-13 10:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:14:26'
2026-05-13 10:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:14:26'
2026-05-13 10:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 27, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:14:26'
2026-05-13 10:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:14:27'
2026-05-13 10:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 30, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:14:30'
2026-05-13 10:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 31, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:14:30'
2026-05-13 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 31, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:14:31'
2026-05-13 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 31, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:14:31'
2026-05-13 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:14:31'
2026-05-13 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 33, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:14:33'
2026-05-13 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:14:33'
2026-05-13 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 33, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:14:33'
2026-05-13 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 34, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:14:34'
2026-05-13 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 34, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:14:34'
2026-05-13 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:14:34'
2026-05-13 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 35, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:14:35'
2026-05-13 10:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 38, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:14:38'
2026-05-13 10:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:14:38'
2026-05-13 10:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:14:38'
2026-05-13 10:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 38, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:14:38'
2026-05-13 10:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:14:38'
2026-05-13 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 39, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:14:39'
2026-05-13 10:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:14:40'
2026-05-13 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 41, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:14:41'
2026-05-13 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 41, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:14:41'
2026-05-13 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 41, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:14:41'
2026-05-13 10:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 44, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:14:44'
2026-05-13 10:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 44, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:14:44'
2026-05-13 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 45, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:14:45'
2026-05-13 10:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 47, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:14:47'
2026-05-13 10:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:14:47'
2026-05-13 10:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:14:50'
2026-05-13 10:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 51, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:14:51'
2026-05-13 10:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:14:52'
2026-05-13 10:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 53, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:14:53'
2026-05-13 10:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:14:53'
2026-05-13 10:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 55, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:14:55'
2026-05-13 10:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 55, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:14:55'
2026-05-13 10:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 55, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:14:55'
2026-05-13 10:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:14:56'
2026-05-13 10:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:14:57'
2026-05-13 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:14:58'
2026-05-13 10:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 59, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:14:59'
2026-05-13 10:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 59, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:14:59'
2026-05-13 10:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:14:59'
2026-05-13 10:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 14, 59, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:14:59'
2026-05-13 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 0, 675910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17047, 'high': 1.17057, 'low': 1.17041, 'close': 1.17049, 'volume': 98.0} | asctime='2026-05-13 10:15:00'
2026-05-13 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 0, 677041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17064, 'low': 1.17048, 'close': 1.17056, 'volume': 98.0} | asctime='2026-05-13 10:15:00'
2026-05-13 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 0, 677673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17061, 'high': 1.17061, 'low': 1.17016, 'close': 1.17049, 'volume': 676.0} | asctime='2026-05-13 10:15:00'
2026-05-13 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 0, 680743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17068, 'high': 1.17068, 'low': 1.17023, 'close': 1.17056, 'volume': 676.0} | asctime='2026-05-13 10:15:00'
2026-05-13 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 0, 686931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17059, 'high': 1.17065, 'low': 1.17016, 'close': 1.17049, 'volume': 1245.0} | asctime='2026-05-13 10:15:00'
2026-05-13 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 0, 687733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17066, 'high': 1.17072, 'low': 1.17023, 'close': 1.17056, 'volume': 1245.0} | asctime='2026-05-13 10:15:00'
2026-05-13 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:15:00'
2026-05-13 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:15:00'
2026-05-13 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:15:00'
2026-05-13 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:15:01'
2026-05-13 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:15:02'
2026-05-13 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:15:02'
2026-05-13 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:15:02'
2026-05-13 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:15:02'
2026-05-13 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:15:02'
2026-05-13 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:15:02'
2026-05-13 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:15:02'
2026-05-13 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 3, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:15:03'
2026-05-13 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:15:03'
2026-05-13 10:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:15:04'
2026-05-13 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 5, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:15:05'
2026-05-13 10:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:15:06'
2026-05-13 10:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:15:06'
2026-05-13 10:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 7, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:15:06'
2026-05-13 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:15:07'
2026-05-13 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 7, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:15:07'
2026-05-13 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 7, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:15:07'
2026-05-13 10:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 8, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:15:08'
2026-05-13 10:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 9, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:15:09'
2026-05-13 10:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 11, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:15:11'
2026-05-13 10:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 11, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:15:11'
2026-05-13 10:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 11, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:15:11'
2026-05-13 10:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:15:11'
2026-05-13 10:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 12, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:15:12'
2026-05-13 10:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 12, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:15:12'
2026-05-13 10:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 12, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:15:12'
2026-05-13 10:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:15:12'
2026-05-13 10:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 13, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:15:13'
2026-05-13 10:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 13, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:15:13'
2026-05-13 10:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 14, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:15:14'
2026-05-13 10:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 14, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:15:14'
2026-05-13 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:15:15'
2026-05-13 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:15:16'
2026-05-13 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 18, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:15:18'
2026-05-13 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 18, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:15:18'
2026-05-13 10:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:15:19'
2026-05-13 10:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 19, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:15:19'
2026-05-13 10:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:15:22'
2026-05-13 10:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:15:27'
2026-05-13 10:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:15:27'
2026-05-13 10:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:15:28'
2026-05-13 10:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:15:28'
2026-05-13 10:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 28, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:15:28'
2026-05-13 10:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 28, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:15:28'
2026-05-13 10:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 28, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:15:28'
2026-05-13 10:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:15:28'
2026-05-13 10:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:15:30'
2026-05-13 10:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:15:30'
2026-05-13 10:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:15:31'
2026-05-13 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:15:32'
2026-05-13 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 32, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:15:32'
2026-05-13 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:15:32'
2026-05-13 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 32, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:15:32'
2026-05-13 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 32, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:15:32'
2026-05-13 10:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:15:33'
2026-05-13 10:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 34, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:15:34'
2026-05-13 10:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 34, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:15:34'
2026-05-13 10:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:15:34'
2026-05-13 10:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 34, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:15:34'
2026-05-13 10:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:15:35'
2026-05-13 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 36, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:15:36'
2026-05-13 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 37, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:15:37'
2026-05-13 10:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 39, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:15:39'
2026-05-13 10:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 40, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:15:39'
2026-05-13 10:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:15:40'
2026-05-13 10:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 41, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:15:41'
2026-05-13 10:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:15:41'
2026-05-13 10:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 42, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:15:42'
2026-05-13 10:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:15:42'
2026-05-13 10:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 42, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:15:42'
2026-05-13 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:15:44'
2026-05-13 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:15:44'
2026-05-13 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 44, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:15:44'
2026-05-13 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 44, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:15:44'
2026-05-13 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 46, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:15:46'
2026-05-13 10:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 48, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:15:48'
2026-05-13 10:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:15:48'
2026-05-13 10:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 49, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:15:49'
2026-05-13 10:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 49, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:15:49'
2026-05-13 10:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 49, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:15:49'
2026-05-13 10:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:15:49'
2026-05-13 10:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 49, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:15:49'
2026-05-13 10:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:15:49'
2026-05-13 10:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 49, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:15:49'
2026-05-13 10:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 49, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:15:49'
2026-05-13 10:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:15:49'
2026-05-13 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:15:50'
2026-05-13 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 50, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:15:50'
2026-05-13 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 54, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:15:53'
2026-05-13 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:15:53'
2026-05-13 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:15:54'
2026-05-13 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 55, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:15:54'
2026-05-13 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:15:54'
2026-05-13 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:15:54'
2026-05-13 10:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:15:55'
2026-05-13 10:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 15, 57, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:15:57'
2026-05-13 10:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 0, 138024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1705, 'high': 1.1705, 'low': 1.17035, 'close': 1.17039, 'volume': 100.0} | asctime='2026-05-13 10:16:00'
2026-05-13 10:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 0, 139019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17057, 'high': 1.17057, 'low': 1.17042, 'close': 1.17046, 'volume': 100.0} | asctime='2026-05-13 10:16:00'
2026-05-13 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:16:00'
2026-05-13 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:16:00'
2026-05-13 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:16:00'
2026-05-13 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:16:00'
2026-05-13 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:16:01'
2026-05-13 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:16:01'
2026-05-13 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:16:01'
2026-05-13 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:16:01'
2026-05-13 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:16:03'
2026-05-13 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:16:05'
2026-05-13 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:16:05'
2026-05-13 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:16:05'
2026-05-13 10:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:16:07'
2026-05-13 10:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:16:07'
2026-05-13 10:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 8, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:16:08'
2026-05-13 10:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 9, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:16:08'
2026-05-13 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:16:10'
2026-05-13 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 10, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:16:10'
2026-05-13 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 10, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:16:10'
2026-05-13 10:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:16:11'
2026-05-13 10:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 11, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:16:11'
2026-05-13 10:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 11, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:16:11'
2026-05-13 10:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 11, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:16:11'
2026-05-13 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:16:12'
2026-05-13 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:16:12'
2026-05-13 10:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:16:15'
2026-05-13 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:16:17'
2026-05-13 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 17, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:16:17'
2026-05-13 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:16:17'
2026-05-13 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 18, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:16:18'
2026-05-13 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 19, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:16:19'
2026-05-13 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 19, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:16:19'
2026-05-13 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:16:24'
2026-05-13 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 25, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:16:25'
2026-05-13 10:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 27, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:16:27'
2026-05-13 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 28, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:16:28'
2026-05-13 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 29, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:16:29'
2026-05-13 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 29, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:16:29'
2026-05-13 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 29, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:16:29'
2026-05-13 10:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:16:30'
2026-05-13 10:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:16:30'
2026-05-13 10:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 31, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:16:31'
2026-05-13 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 32, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:16:32'
2026-05-13 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:16:32'
2026-05-13 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:16:32'
2026-05-13 10:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:16:33'
2026-05-13 10:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:16:34'
2026-05-13 10:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 34, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:16:34'
2026-05-13 10:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:16:34'
2026-05-13 10:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:16:34'
2026-05-13 10:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:16:35'
2026-05-13 10:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 36, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:16:36'
2026-05-13 10:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 37, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:16:37'
2026-05-13 10:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 37, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:16:37'
2026-05-13 10:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 39, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:16:39'
2026-05-13 10:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:16:40'
2026-05-13 10:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:16:40'
2026-05-13 10:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:16:40'
2026-05-13 10:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 40, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:16:40'
2026-05-13 10:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 40, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:16:40'
2026-05-13 10:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 40, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:16:40'
2026-05-13 10:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 41, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:16:41'
2026-05-13 10:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 41, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:16:41'
2026-05-13 10:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 41, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:16:41'
2026-05-13 10:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 41, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:16:41'
2026-05-13 10:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 41, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:16:42'
2026-05-13 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 43, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:16:43'
2026-05-13 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 43, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:16:43'
2026-05-13 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 44, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:16:44'
2026-05-13 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 44, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:16:44'
2026-05-13 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 45, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:16:45'
2026-05-13 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 45, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:16:45'
2026-05-13 10:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:16:48'
2026-05-13 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 49, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:16:49'
2026-05-13 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 49, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:16:49'
2026-05-13 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:16:50'
2026-05-13 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 50, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:16:50'
2026-05-13 10:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 51, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:16:51'
2026-05-13 10:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:16:51'
2026-05-13 10:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:16:53'
2026-05-13 10:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:16:53'
2026-05-13 10:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 54, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:16:53'
2026-05-13 10:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 54, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:16:54'
2026-05-13 10:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:16:54'
2026-05-13 10:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:16:55'
2026-05-13 10:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 55, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:16:55'
2026-05-13 10:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 55, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:16:55'
2026-05-13 10:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:16:56'
2026-05-13 10:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 56, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:16:56'
2026-05-13 10:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 56, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:16:56'
2026-05-13 10:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:16:56'
2026-05-13 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 16, 59, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:16:59'
2026-05-13 10:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 1, 65365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1704, 'high': 1.17044, 'low': 1.1703, 'close': 1.17036, 'volume': 92.0} | asctime='2026-05-13 10:17:01'
2026-05-13 10:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 1, 66573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17047, 'high': 1.17051, 'low': 1.17037, 'close': 1.17043, 'volume': 92.0} | asctime='2026-05-13 10:17:01'
2026-05-13 10:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:17:01'
2026-05-13 10:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 3, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:17:03'
2026-05-13 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:17:04'
2026-05-13 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 4, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:17:04'
2026-05-13 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:17:04'
2026-05-13 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:17:04'
2026-05-13 10:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:17:05'
2026-05-13 10:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:17:05'
2026-05-13 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:17:06'
2026-05-13 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:17:06'
2026-05-13 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:17:06'
2026-05-13 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:17:08'
2026-05-13 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:17:09'
2026-05-13 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 9, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:17:09'
2026-05-13 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 9, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:17:09'
2026-05-13 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 9, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:17:09'
2026-05-13 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 10, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:17:10'
2026-05-13 10:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 11, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:17:11'
2026-05-13 10:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:17:11'
2026-05-13 10:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 12, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:17:12'
2026-05-13 10:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:17:12'
2026-05-13 10:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 14, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:17:14'
2026-05-13 10:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 14, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:17:14'
2026-05-13 10:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:17:14'
2026-05-13 10:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 14, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:17:14'
2026-05-13 10:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:17:14'
2026-05-13 10:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 15, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:17:15'
2026-05-13 10:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:17:15'
2026-05-13 10:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 15, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:17:15'
2026-05-13 10:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 17, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:17:17'
2026-05-13 10:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 17, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:17:17'
2026-05-13 10:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 18, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:17:18'
2026-05-13 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:17:19'
2026-05-13 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:17:21'
2026-05-13 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 21, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:17:21'
2026-05-13 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:17:21'
2026-05-13 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:17:21'
2026-05-13 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:17:23'
2026-05-13 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 23, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:17:23'
2026-05-13 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 23, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:17:23'
2026-05-13 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 23, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:17:23'
2026-05-13 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 23, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:17:23'
2026-05-13 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 23, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:17:23'
2026-05-13 10:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:17:25'
2026-05-13 10:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:17:25'
2026-05-13 10:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:17:25'
2026-05-13 10:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:17:25'
2026-05-13 10:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 25, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 10:17:25'
2026-05-13 10:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 25, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:17:25'
2026-05-13 10:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:17:28'
2026-05-13 10:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:17:28'
2026-05-13 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 10:17:29'
2026-05-13 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:17:29'
2026-05-13 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 29, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:17:29'
2026-05-13 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 29, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:17:29'
2026-05-13 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 30, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:17:29'
2026-05-13 10:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 30, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:17:30'
2026-05-13 10:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 30, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:17:30'
2026-05-13 10:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:17:32'
2026-05-13 10:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:17:32'
2026-05-13 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 33, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:17:33'
2026-05-13 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 33, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:17:33'
2026-05-13 10:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 34, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:17:34'
2026-05-13 10:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 35, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:17:35'
2026-05-13 10:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 35, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:17:35'
2026-05-13 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 38, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:17:38'
2026-05-13 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:17:38'
2026-05-13 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:17:38'
2026-05-13 10:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 40, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:17:40'
2026-05-13 10:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 40, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:17:40'
2026-05-13 10:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 44, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:17:44'
2026-05-13 10:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 44, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:17:44'
2026-05-13 10:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 44, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:17:44'
2026-05-13 10:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 44, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:17:44'
2026-05-13 10:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 44, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:17:44'
2026-05-13 10:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 44, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:17:44'
2026-05-13 10:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 46, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:17:46'
2026-05-13 10:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 53, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:17:53'
2026-05-13 10:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:17:54'
2026-05-13 10:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 55, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:17:55'
2026-05-13 10:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:17:58'
2026-05-13 10:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 17, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:17:59'
2026-05-13 10:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 0, 344441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17035, 'high': 1.17042, 'low': 1.17029, 'close': 1.17042, 'volume': 82.0} | asctime='2026-05-13 10:18:00'
2026-05-13 10:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 0, 346291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17042, 'high': 1.17049, 'low': 1.17036, 'close': 1.17049, 'volume': 82.0} | asctime='2026-05-13 10:18:00'
2026-05-13 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:18:00'
2026-05-13 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:18:00'
2026-05-13 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:18:00'
2026-05-13 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:18:00'
2026-05-13 10:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:18:02'
2026-05-13 10:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:18:02'
2026-05-13 10:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 5, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:18:05'
2026-05-13 10:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 7, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:18:07'
2026-05-13 10:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:18:08'
2026-05-13 10:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 12, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:18:12'
2026-05-13 10:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:18:15'
2026-05-13 10:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:18:15'
2026-05-13 10:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:18:16'
2026-05-13 10:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:18:16'
2026-05-13 10:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 16, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:18:16'
2026-05-13 10:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 16, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:18:16'
2026-05-13 10:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 17, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:18:17'
2026-05-13 10:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:18:17'
2026-05-13 10:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:18:17'
2026-05-13 10:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 21, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:18:21'
2026-05-13 10:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 21, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:18:21'
2026-05-13 10:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 22, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:18:22'
2026-05-13 10:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:18:22'
2026-05-13 10:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 23, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:18:23'
2026-05-13 10:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:18:24'
2026-05-13 10:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 24, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:18:24'
2026-05-13 10:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:18:24'
2026-05-13 10:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 24, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:18:24'
2026-05-13 10:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 24, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:18:24'
2026-05-13 10:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:18:25'
2026-05-13 10:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 25, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:18:25'
2026-05-13 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:18:26'
2026-05-13 10:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 29, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:18:29'
2026-05-13 10:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 29, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:18:29'
2026-05-13 10:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 32, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:18:32'
2026-05-13 10:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 32, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:18:32'
2026-05-13 10:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 32, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:18:32'
2026-05-13 10:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 32, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:18:32'
2026-05-13 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 36, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:18:36'
2026-05-13 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:18:39'
2026-05-13 10:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:18:46'
2026-05-13 10:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 46, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:18:46'
2026-05-13 10:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 46, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:18:46'
2026-05-13 10:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 46, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:18:46'
2026-05-13 10:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 47, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:18:47'
2026-05-13 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 50, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:18:50'
2026-05-13 10:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 55, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:18:55'
2026-05-13 10:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 55, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:18:55'
2026-05-13 10:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 57, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:18:57'
2026-05-13 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 58, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:18:58'
2026-05-13 10:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 59, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:18:59'
2026-05-13 10:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 18, 59, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:18:59'
2026-05-13 10:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 1, 226386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17041, 'high': 1.17042, 'low': 1.17035, 'close': 1.17037, 'volume': 52.0} | asctime='2026-05-13 10:19:01'
2026-05-13 10:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 1, 227442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17048, 'high': 1.17049, 'low': 1.17042, 'close': 1.17044, 'volume': 52.0} | asctime='2026-05-13 10:19:01'
2026-05-13 10:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:19:01'
2026-05-13 10:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:19:01'
2026-05-13 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:19:02'
2026-05-13 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:19:02'
2026-05-13 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 2, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:19:02'
2026-05-13 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 2, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:19:02'
2026-05-13 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 2, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:19:02'
2026-05-13 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:19:03'
2026-05-13 10:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:19:05'
2026-05-13 10:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:19:05'
2026-05-13 10:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:19:11'
2026-05-13 10:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:19:11'
2026-05-13 10:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 18, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:19:18'
2026-05-13 10:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:19:18'
2026-05-13 10:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 18, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:19:18'
2026-05-13 10:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 18, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:19:18'
2026-05-13 10:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:19:19'
2026-05-13 10:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:19:19'
2026-05-13 10:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 19, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:19:19'
2026-05-13 10:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 19, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:19:19'
2026-05-13 10:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 20, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:19:20'
2026-05-13 10:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 20, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:19:20'
2026-05-13 10:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:19:21'
2026-05-13 10:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 21, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:19:21'
2026-05-13 10:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 24, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:19:24'
2026-05-13 10:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 24, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:19:24'
2026-05-13 10:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 25, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:19:25'
2026-05-13 10:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 27, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:19:27'
2026-05-13 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 28, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:19:28'
2026-05-13 10:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:19:29'
2026-05-13 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 30, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:19:30'
2026-05-13 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 31, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:19:31'
2026-05-13 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 31, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:19:31'
2026-05-13 10:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:19:33'
2026-05-13 10:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 33, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:19:33'
2026-05-13 10:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 33, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:19:33'
2026-05-13 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 34, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:19:34'
2026-05-13 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:19:34'
2026-05-13 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:19:35'
2026-05-13 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 35, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:19:35'
2026-05-13 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:19:36'
2026-05-13 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 36, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:19:36'
2026-05-13 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:19:36'
2026-05-13 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 36, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:19:37'
2026-05-13 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 37, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:19:37'
2026-05-13 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 37, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:19:37'
2026-05-13 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:19:38'
2026-05-13 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 38, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:19:38'
2026-05-13 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:19:38'
2026-05-13 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 38, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:19:38'
2026-05-13 10:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 40, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:19:40'
2026-05-13 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:19:41'
2026-05-13 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 41, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:19:41'
2026-05-13 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 41, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:19:41'
2026-05-13 10:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 43, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:19:43'
2026-05-13 10:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 43, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:19:43'
2026-05-13 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:19:44'
2026-05-13 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 44, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:19:44'
2026-05-13 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 44, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:19:44'
2026-05-13 10:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 50, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:19:50'
2026-05-13 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 52, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:19:52'
2026-05-13 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 52, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:19:52'
2026-05-13 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 52, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:19:52'
2026-05-13 10:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 53, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:19:53'
2026-05-13 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 54, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:19:54'
2026-05-13 10:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:19:56'
2026-05-13 10:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:19:57'
2026-05-13 10:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 19, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:19:57'
2026-05-13 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 0, 408729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17038, 'high': 1.17049, 'low': 1.17037, 'close': 1.17041, 'volume': 68.0} | asctime='2026-05-13 10:20:00'
2026-05-13 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 0, 410126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17045, 'high': 1.17056, 'low': 1.17044, 'close': 1.17048, 'volume': 68.0} | asctime='2026-05-13 10:20:00'
2026-05-13 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 0, 411115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1705, 'high': 1.1705, 'low': 1.17029, 'close': 1.17041, 'volume': 394.0} | asctime='2026-05-13 10:20:00'
2026-05-13 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 0, 412574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17057, 'high': 1.17057, 'low': 1.17036, 'close': 1.17048, 'volume': 394.0} | asctime='2026-05-13 10:20:00'
2026-05-13 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:20:00'
2026-05-13 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:20:00'
2026-05-13 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:20:00'
2026-05-13 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:20:00'
2026-05-13 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 0, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:20:00'
2026-05-13 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:20:03'
2026-05-13 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:20:04'
2026-05-13 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:20:04'
2026-05-13 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:20:04'
2026-05-13 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 4, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:20:05'
2026-05-13 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 5, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:20:05'
2026-05-13 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 5, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:20:05'
2026-05-13 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:20:05'
2026-05-13 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 5, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:20:05'
2026-05-13 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 10, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:20:10'
2026-05-13 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:20:10'
2026-05-13 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 10, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:20:10'
2026-05-13 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:20:10'
2026-05-13 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 10, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:20:10'
2026-05-13 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 10, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:20:10'
2026-05-13 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 10, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:20:11'
2026-05-13 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 13, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:20:13'
2026-05-13 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:20:13'
2026-05-13 10:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 15, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:20:15'
2026-05-13 10:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:20:15'
2026-05-13 10:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:20:17'
2026-05-13 10:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 21, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:20:22'
2026-05-13 10:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 22, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:20:22'
2026-05-13 10:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 22, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:20:22'
2026-05-13 10:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:20:22'
2026-05-13 10:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 27, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:20:27'
2026-05-13 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:20:29'
2026-05-13 10:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:20:30'
2026-05-13 10:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:20:30'
2026-05-13 10:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 30, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:20:30'
2026-05-13 10:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 31, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:20:31'
2026-05-13 10:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:20:31'
2026-05-13 10:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 31, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:20:31'
2026-05-13 10:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 32, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:20:32'
2026-05-13 10:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:20:33'
2026-05-13 10:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 35, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:20:35'
2026-05-13 10:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:20:35'
2026-05-13 10:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 36, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:20:36'
2026-05-13 10:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 38, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:20:38'
2026-05-13 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:20:39'
2026-05-13 10:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:20:42'
2026-05-13 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:20:43'
2026-05-13 10:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:20:45'
2026-05-13 10:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 45, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:20:45'
2026-05-13 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:20:46'
2026-05-13 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 47, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:20:47'
2026-05-13 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:20:47'
2026-05-13 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:20:48'
2026-05-13 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:20:48'
2026-05-13 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:20:50'
2026-05-13 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 51, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:20:51'
2026-05-13 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:20:51'
2026-05-13 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 51, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:20:51'
2026-05-13 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:20:53'
2026-05-13 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 53, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:20:53'
2026-05-13 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 53, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:20:53'
2026-05-13 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 53, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:20:53'
2026-05-13 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 53, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:20:54'
2026-05-13 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 53, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:20:54'
2026-05-13 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 54, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:20:54'
2026-05-13 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 54, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:20:54'
2026-05-13 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:20:54'
2026-05-13 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 55, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:20:55'
2026-05-13 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:20:55'
2026-05-13 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 56, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:20:56'
2026-05-13 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:20:56'
2026-05-13 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 56, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:20:56'
2026-05-13 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 56, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:20:56'
2026-05-13 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 56, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:20:56'
2026-05-13 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 57, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:20:57'
2026-05-13 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:20:57'
2026-05-13 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 57, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:20:57'
2026-05-13 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 58, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:20:58'
2026-05-13 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:20:58'
2026-05-13 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 58, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:20:59'
2026-05-13 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 59, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:20:59'
2026-05-13 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 59, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:20:59'
2026-05-13 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 20, 59, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:20:59'
2026-05-13 10:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 0, 238186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1704, 'high': 1.17058, 'low': 1.1704, 'close': 1.17057, 'volume': 83.0} | asctime='2026-05-13 10:21:00'
2026-05-13 10:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 0, 239098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17047, 'high': 1.17065, 'low': 1.17047, 'close': 1.17064, 'volume': 83.0} | asctime='2026-05-13 10:21:00'
2026-05-13 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:21:00'
2026-05-13 10:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:21:01'
2026-05-13 10:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:21:01'
2026-05-13 10:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:21:01'
2026-05-13 10:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:21:01'
2026-05-13 10:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:21:01'
2026-05-13 10:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:21:02'
2026-05-13 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:21:04'
2026-05-13 10:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:21:06'
2026-05-13 10:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:21:06'
2026-05-13 10:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 6, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:21:06'
2026-05-13 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 7, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:21:07'
2026-05-13 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 7, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:21:07'
2026-05-13 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 7, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:21:07'
2026-05-13 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 7, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:21:07'
2026-05-13 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:21:08'
2026-05-13 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:21:09'
2026-05-13 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:21:09'
2026-05-13 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:21:09'
2026-05-13 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 9, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:21:09'
2026-05-13 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 10, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:21:10'
2026-05-13 10:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 11, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:21:11'
2026-05-13 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:21:12'
2026-05-13 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:21:12'
2026-05-13 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 13, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:21:13'
2026-05-13 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 16, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:21:16'
2026-05-13 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 19, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:21:19'
2026-05-13 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 19, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:21:20'
2026-05-13 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 20, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:21:20'
2026-05-13 10:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:21:22'
2026-05-13 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 23, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:21:23'
2026-05-13 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 23, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:21:23'
2026-05-13 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 23, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:21:23'
2026-05-13 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 23, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:21:23'
2026-05-13 10:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 26, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:21:26'
2026-05-13 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 31, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:21:31'
2026-05-13 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 32, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:21:32'
2026-05-13 10:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 38, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:21:38'
2026-05-13 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 40, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:21:40'
2026-05-13 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 40, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:21:40'
2026-05-13 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:21:41'
2026-05-13 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 42, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:21:42'
2026-05-13 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 42, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:21:42'
2026-05-13 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 44, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:21:44'
2026-05-13 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:21:45'
2026-05-13 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:21:45'
2026-05-13 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 45, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:21:45'
2026-05-13 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:21:45'
2026-05-13 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 48, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:21:48'
2026-05-13 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 48, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:21:48'
2026-05-13 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:21:48'
2026-05-13 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 48, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:21:49'
2026-05-13 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 48, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:21:49'
2026-05-13 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 49, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 10:21:49'
2026-05-13 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 49, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 10:21:49'
2026-05-13 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 49, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 10:21:49'
2026-05-13 10:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 49, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 10:21:50'
2026-05-13 10:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:21:50'
2026-05-13 10:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:21:50'
2026-05-13 10:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 50, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 10:21:50'
2026-05-13 10:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 10:21:50'
2026-05-13 10:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 50, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 10:21:50'
2026-05-13 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 50, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:21:51'
2026-05-13 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 51, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 10:21:51'
2026-05-13 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 10:21:53'
2026-05-13 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 10:21:53'
2026-05-13 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 10:21:53'
2026-05-13 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 53, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 10:21:53'
2026-05-13 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 10:21:53'
2026-05-13 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 53, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 10:21:53'
2026-05-13 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 53, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 10:21:54'
2026-05-13 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 10:21:54'
2026-05-13 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 54, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 10:21:54'
2026-05-13 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 54, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 10:21:54'
2026-05-13 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 10:21:54'
2026-05-13 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 54, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 10:21:54'
2026-05-13 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 54, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 10:21:55'
2026-05-13 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 10:21:55'
2026-05-13 10:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 10:21:56'
2026-05-13 10:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 56, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 10:21:56'
2026-05-13 10:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 56, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 10:21:56'
2026-05-13 10:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 56, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 10:21:56'
2026-05-13 10:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 56, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 10:21:56'
2026-05-13 10:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 10:21:57'
2026-05-13 10:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 57, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 10:21:57'
2026-05-13 10:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 57, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 10:21:57'
2026-05-13 10:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 58, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 10:21:58'
2026-05-13 10:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 10:21:58'
2026-05-13 10:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 58, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:21:58'
2026-05-13 10:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 58, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 10:21:58'
2026-05-13 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 58, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 10:21:59'
2026-05-13 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 10:21:59'
2026-05-13 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 59, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 10:21:59'
2026-05-13 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 10:21:59'
2026-05-13 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 21, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 10:21:59'
2026-05-13 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 0, 113397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17055, 'high': 1.17069, 'low': 1.17049, 'close': 1.17064, 'volume': 95.0} | asctime='2026-05-13 10:22:00'
2026-05-13 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 0, 114318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17062, 'high': 1.17076, 'low': 1.17056, 'close': 1.17071, 'volume': 95.0} | asctime='2026-05-13 10:22:00'
2026-05-13 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 0, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 10:22:00'
2026-05-13 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:22:00'
2026-05-13 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:22:00'
2026-05-13 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:22:02'
2026-05-13 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 10:22:02'
2026-05-13 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:22:03'
2026-05-13 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 10:22:04'
2026-05-13 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:22:05'
2026-05-13 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 10:22:05'
2026-05-13 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 10:22:05'
2026-05-13 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:22:05'
2026-05-13 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 10:22:05'
2026-05-13 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 5, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:22:05'
2026-05-13 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:22:06'
2026-05-13 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 6, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:22:06'
2026-05-13 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 6, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:22:06'
2026-05-13 10:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 7, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:22:07'
2026-05-13 10:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 8, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:22:08'
2026-05-13 10:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 8, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:22:08'
2026-05-13 10:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:22:08'
2026-05-13 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:22:09'
2026-05-13 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:22:09'
2026-05-13 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:22:10'
2026-05-13 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:22:10'
2026-05-13 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 10, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:22:10'
2026-05-13 10:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 11, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:22:11'
2026-05-13 10:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 12, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:22:12'
2026-05-13 10:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 12, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:22:12'
2026-05-13 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 13, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:22:13'
2026-05-13 10:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 14, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:22:14'
2026-05-13 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 14, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:22:15'
2026-05-13 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 15, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:22:15'
2026-05-13 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:22:18'
2026-05-13 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 18, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:22:18'
2026-05-13 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 18, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:22:18'
2026-05-13 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:22:19'
2026-05-13 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:22:19'
2026-05-13 10:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 19, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:22:20'
2026-05-13 10:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 20, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:22:20'
2026-05-13 10:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:22:20'
2026-05-13 10:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:22:22'
2026-05-13 10:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:22:22'
2026-05-13 10:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 22, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:22:22'
2026-05-13 10:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:22:22'
2026-05-13 10:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 23, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:22:23'
2026-05-13 10:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 27, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:22:27'
2026-05-13 10:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:22:27'
2026-05-13 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:22:31'
2026-05-13 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 31, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:22:31'
2026-05-13 10:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:22:32'
2026-05-13 10:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:22:32'
2026-05-13 10:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:22:32'
2026-05-13 10:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 32, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:22:32'
2026-05-13 10:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 32, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:22:33'
2026-05-13 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 36, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:22:36'
2026-05-13 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 36, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:22:37'
2026-05-13 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 37, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:22:37'
2026-05-13 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:22:37'
2026-05-13 10:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 38, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:22:38'
2026-05-13 10:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 38, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:22:39'
2026-05-13 10:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:22:41'
2026-05-13 10:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:22:41'
2026-05-13 10:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 41, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:22:41'
2026-05-13 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 41, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:22:42'
2026-05-13 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 42, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:22:42'
2026-05-13 10:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:22:43'
2026-05-13 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:22:44'
2026-05-13 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 44, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:22:44'
2026-05-13 10:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:22:45'
2026-05-13 10:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:22:45'
2026-05-13 10:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:22:45'
2026-05-13 10:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 45, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:22:45'
2026-05-13 10:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 45, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:22:45'
2026-05-13 10:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:22:45'
2026-05-13 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:22:47'
2026-05-13 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 47, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:22:47'
2026-05-13 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:22:48'
2026-05-13 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:22:48'
2026-05-13 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:22:48'
2026-05-13 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 48, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:22:48'
2026-05-13 10:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 50, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:22:50'
2026-05-13 10:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 50, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:22:50'
2026-05-13 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 50, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:22:51'
2026-05-13 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:22:51'
2026-05-13 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 51, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:22:51'
2026-05-13 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:22:53'
2026-05-13 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 53, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:22:53'
2026-05-13 10:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 54, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:22:55'
2026-05-13 10:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:22:55'
2026-05-13 10:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:22:55'
2026-05-13 10:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 55, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:22:55'
2026-05-13 10:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 55, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:22:55'
2026-05-13 10:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:22:57'
2026-05-13 10:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:22:57'
2026-05-13 10:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 22, 57, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:22:57'
2026-05-13 10:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 0, 285152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17065, 'low': 1.17051, 'close': 1.17053, 'volume': 95.0} | asctime='2026-05-13 10:23:00'
2026-05-13 10:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 0, 285973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17072, 'high': 1.17072, 'low': 1.17058, 'close': 1.1706, 'volume': 95.0} | asctime='2026-05-13 10:23:00'
2026-05-13 10:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:23:00'
2026-05-13 10:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:23:01'
2026-05-13 10:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:23:02'
2026-05-13 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:23:03'
2026-05-13 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 3, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:23:03'
2026-05-13 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:23:04'
2026-05-13 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:23:04'
2026-05-13 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 5, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:23:05'
2026-05-13 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:23:05'
2026-05-13 10:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:23:06'
2026-05-13 10:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 6, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:23:06'
2026-05-13 10:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 7, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:23:07'
2026-05-13 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 8, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:23:08'
2026-05-13 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 8, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:23:08'
2026-05-13 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 9, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:23:10'
2026-05-13 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:23:10'
2026-05-13 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:23:10'
2026-05-13 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 13, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:23:13'
2026-05-13 10:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 17, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:23:17'
2026-05-13 10:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:23:17'
2026-05-13 10:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:23:17'
2026-05-13 10:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 18, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:23:18'
2026-05-13 10:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 18, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:23:18'
2026-05-13 10:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 18, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:23:19'
2026-05-13 10:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 19, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:23:19'
2026-05-13 10:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:23:19'
2026-05-13 10:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:23:23'
2026-05-13 10:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 23, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:23:23'
2026-05-13 10:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 30, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:23:30'
2026-05-13 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 31, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:23:31'
2026-05-13 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:23:31'
2026-05-13 10:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 35, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:23:35'
2026-05-13 10:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 35, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:23:35'
2026-05-13 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:23:37'
2026-05-13 10:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 38, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:23:38'
2026-05-13 10:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 38, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:23:38'
2026-05-13 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 40, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:23:40'
2026-05-13 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 40, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:23:40'
2026-05-13 10:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 43, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:23:43'
2026-05-13 10:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:23:43'
2026-05-13 10:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:23:43'
2026-05-13 10:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:23:43'
2026-05-13 10:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 43, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:23:43'
2026-05-13 10:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 44, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:23:44'
2026-05-13 10:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:23:45'
2026-05-13 10:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 45, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:23:45'
2026-05-13 10:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 46, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:23:47'
2026-05-13 10:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 47, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:23:48'
2026-05-13 10:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 48, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:23:48'
2026-05-13 10:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 51, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:23:51'
2026-05-13 10:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 53, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:23:53'
2026-05-13 10:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 53, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:23:53'
2026-05-13 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:23:54'
2026-05-13 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:23:55'
2026-05-13 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 23, 59, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:23:59'
2026-05-13 10:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 0, 197515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17051, 'high': 1.17054, 'low': 1.17048, 'close': 1.17048, 'volume': 55.0} | asctime='2026-05-13 10:24:00'
2026-05-13 10:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 0, 198311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17061, 'low': 1.17055, 'close': 1.17055, 'volume': 55.0} | asctime='2026-05-13 10:24:00'
2026-05-13 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:24:00'
2026-05-13 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:24:00'
2026-05-13 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:24:00'
2026-05-13 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:24:01'
2026-05-13 10:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:24:02'
2026-05-13 10:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:24:02'
2026-05-13 10:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 2, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:24:02'
2026-05-13 10:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:24:02'
2026-05-13 10:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:24:07'
2026-05-13 10:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 7, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:24:07'
2026-05-13 10:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:24:09'
2026-05-13 10:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:24:10'
2026-05-13 10:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 13, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:24:13'
2026-05-13 10:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 13, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:24:13'
2026-05-13 10:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:24:13'
2026-05-13 10:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:24:13'
2026-05-13 10:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 14, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:24:14'
2026-05-13 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:24:15'
2026-05-13 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:24:16'
2026-05-13 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:24:18'
2026-05-13 10:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:24:19'
2026-05-13 10:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:24:19'
2026-05-13 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 20, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:24:20'
2026-05-13 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:24:20'
2026-05-13 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:24:21'
2026-05-13 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:24:21'
2026-05-13 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:24:21'
2026-05-13 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 21, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:24:21'
2026-05-13 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 21, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:24:21'
2026-05-13 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:24:21'
2026-05-13 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 21, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:24:21'
2026-05-13 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 21, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:24:21'
2026-05-13 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 21, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:24:22'
2026-05-13 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 22, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:24:22'
2026-05-13 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:24:22'
2026-05-13 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:24:22'
2026-05-13 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 22, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:24:22'
2026-05-13 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:24:23'
2026-05-13 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 23, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:24:23'
2026-05-13 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 24, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:24:24'
2026-05-13 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 25, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:24:25'
2026-05-13 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:24:25'
2026-05-13 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 25, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:24:25'
2026-05-13 10:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:24:26'
2026-05-13 10:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:24:26'
2026-05-13 10:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 27, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:24:27'
2026-05-13 10:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:24:27'
2026-05-13 10:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:24:27'
2026-05-13 10:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:24:28'
2026-05-13 10:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 27, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:24:28'
2026-05-13 10:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:24:28'
2026-05-13 10:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:24:28'
2026-05-13 10:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:24:28'
2026-05-13 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 29, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:24:29'
2026-05-13 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 29, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:24:29'
2026-05-13 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 29, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:24:29'
2026-05-13 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 29, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:24:29'
2026-05-13 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:24:29'
2026-05-13 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 29, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:24:30'
2026-05-13 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:24:30'
2026-05-13 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:24:30'
2026-05-13 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 31, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:24:31'
2026-05-13 10:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:24:32'
2026-05-13 10:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 32, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:24:32'
2026-05-13 10:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 33, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:24:33'
2026-05-13 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:24:34'
2026-05-13 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:24:34'
2026-05-13 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 34, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:24:34'
2026-05-13 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:24:34'
2026-05-13 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 34, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:24:34'
2026-05-13 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 34, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:24:34'
2026-05-13 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 34, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:24:34'
2026-05-13 10:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:24:35'
2026-05-13 10:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:24:35'
2026-05-13 10:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:24:35'
2026-05-13 10:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 35, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:24:35'
2026-05-13 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:24:36'
2026-05-13 10:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 37, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:24:37'
2026-05-13 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 39, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:24:40'
2026-05-13 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:24:40'
2026-05-13 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 40, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:24:40'
2026-05-13 10:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 41, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:24:41'
2026-05-13 10:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:24:41'
2026-05-13 10:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 41, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:24:41'
2026-05-13 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:24:42'
2026-05-13 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:24:42'
2026-05-13 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:24:42'
2026-05-13 10:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:24:43'
2026-05-13 10:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 43, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:24:43'
2026-05-13 10:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:24:43'
2026-05-13 10:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 43, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:24:43'
2026-05-13 10:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 43, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:24:43'
2026-05-13 10:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 46, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:24:46'
2026-05-13 10:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 46, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:24:46'
2026-05-13 10:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 46, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:24:47'
2026-05-13 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:24:51'
2026-05-13 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:24:51'
2026-05-13 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:24:51'
2026-05-13 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:24:51'
2026-05-13 10:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 53, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:24:53'
2026-05-13 10:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:24:53'
2026-05-13 10:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:24:54'
2026-05-13 10:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 55, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:24:55'
2026-05-13 10:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 55, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:24:55'
2026-05-13 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:24:57'
2026-05-13 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:24:57'
2026-05-13 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:24:57'
2026-05-13 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 57, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:24:57'
2026-05-13 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 57, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:24:57'
2026-05-13 10:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 57, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:24:58'
2026-05-13 10:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 58, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:24:58'
2026-05-13 10:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 24, 58, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:24:58'
2026-05-13 10:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 1, 162107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1705, 'high': 1.1706, 'low': 1.17042, 'close': 1.17048, 'volume': 112.0} | asctime='2026-05-13 10:25:01'
2026-05-13 10:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 1, 163187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17057, 'high': 1.17067, 'low': 1.17049, 'close': 1.17055, 'volume': 112.0} | asctime='2026-05-13 10:25:01'
2026-05-13 10:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 1, 165605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1704, 'high': 1.17069, 'low': 1.1704, 'close': 1.17048, 'volume': 440.0} | asctime='2026-05-13 10:25:01'
2026-05-13 10:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 1, 169592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17047, 'high': 1.17076, 'low': 1.17047, 'close': 1.17055, 'volume': 440.0} | asctime='2026-05-13 10:25:01'
2026-05-13 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:25:01'
2026-05-13 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 1, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:25:01'
2026-05-13 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:25:01'
2026-05-13 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:25:02'
2026-05-13 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 2, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:25:02'
2026-05-13 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:25:03'
2026-05-13 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 3, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:25:03'
2026-05-13 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:25:04'
2026-05-13 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:25:06'
2026-05-13 10:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:25:07'
2026-05-13 10:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 8, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:25:09'
2026-05-13 10:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:25:09'
2026-05-13 10:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:25:09'
2026-05-13 10:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:25:11'
2026-05-13 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:25:14'
2026-05-13 10:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:25:15'
2026-05-13 10:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:25:15'
2026-05-13 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:25:16'
2026-05-13 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:25:16'
2026-05-13 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 16, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:25:16'
2026-05-13 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 16, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:25:16'
2026-05-13 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:25:16'
2026-05-13 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:25:16'
2026-05-13 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:25:17'
2026-05-13 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 17, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:25:17'
2026-05-13 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 17, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:25:17'
2026-05-13 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 20, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:25:20'
2026-05-13 10:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:25:24'
2026-05-13 10:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:25:25'
2026-05-13 10:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 25, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:25:25'
2026-05-13 10:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 28, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:25:28'
2026-05-13 10:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 28, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:25:29'
2026-05-13 10:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:25:29'
2026-05-13 10:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 30, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:25:30'
2026-05-13 10:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 31, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:25:31'
2026-05-13 10:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:25:31'
2026-05-13 10:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 32, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:25:32'
2026-05-13 10:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:25:32'
2026-05-13 10:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:25:32'
2026-05-13 10:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 32, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:25:33'
2026-05-13 10:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:25:33'
2026-05-13 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 34, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:25:34'
2026-05-13 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 34, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:25:34'
2026-05-13 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 34, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:25:34'
2026-05-13 10:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:25:35'
2026-05-13 10:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:25:35'
2026-05-13 10:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 35, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:25:35'
2026-05-13 10:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:25:35'
2026-05-13 10:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 35, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:25:35'
2026-05-13 10:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:25:35'
2026-05-13 10:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 35, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:25:35'
2026-05-13 10:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:25:35'
2026-05-13 10:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 35, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:25:35'
2026-05-13 10:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 35, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:25:35'
2026-05-13 10:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 36, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:25:36'
2026-05-13 10:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 36, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:25:36'
2026-05-13 10:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:25:36'
2026-05-13 10:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:25:39'
2026-05-13 10:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:25:39'
2026-05-13 10:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:25:40'
2026-05-13 10:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:25:40'
2026-05-13 10:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 40, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:25:40'
2026-05-13 10:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 40, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:25:40'
2026-05-13 10:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:25:41'
2026-05-13 10:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 44, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:25:44'
2026-05-13 10:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 48, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:25:48'
2026-05-13 10:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 48, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:25:48'
2026-05-13 10:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:25:48'
2026-05-13 10:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 48, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:25:48'
2026-05-13 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 49, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:25:49'
2026-05-13 10:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:25:50'
2026-05-13 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 50, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:25:51'
2026-05-13 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 51, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:25:51'
2026-05-13 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 51, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:25:51'
2026-05-13 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 51, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:25:51'
2026-05-13 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 51, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:25:51'
2026-05-13 10:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:25:52'
2026-05-13 10:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 53, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:25:53'
2026-05-13 10:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 53, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:25:53'
2026-05-13 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:25:55'
2026-05-13 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 55, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:25:55'
2026-05-13 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 57, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:25:57'
2026-05-13 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 57, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:25:57'
2026-05-13 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 57, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:25:57'
2026-05-13 10:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 25, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:25:59'
2026-05-13 10:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 2, 267168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17047, 'high': 1.1705, 'low': 1.17038, 'close': 1.17048, 'volume': 85.0} | asctime='2026-05-13 10:26:02'
2026-05-13 10:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 2, 268196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17057, 'low': 1.17045, 'close': 1.17055, 'volume': 85.0} | asctime='2026-05-13 10:26:02'
2026-05-13 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:26:02'
2026-05-13 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:26:02'
2026-05-13 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:26:02'
2026-05-13 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:26:02'
2026-05-13 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:26:03'
2026-05-13 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:26:03'
2026-05-13 10:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:26:04'
2026-05-13 10:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:26:04'
2026-05-13 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 5, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:26:05'
2026-05-13 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:26:05'
2026-05-13 10:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:26:07'
2026-05-13 10:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 9, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:26:10'
2026-05-13 10:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 10, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:26:10'
2026-05-13 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:26:11'
2026-05-13 10:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 12, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:26:12'
2026-05-13 10:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:26:13'
2026-05-13 10:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:26:14'
2026-05-13 10:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 15, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:26:15'
2026-05-13 10:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 15, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:26:15'
2026-05-13 10:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 15, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:26:15'
2026-05-13 10:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:26:16'
2026-05-13 10:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 16, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:26:16'
2026-05-13 10:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:26:17'
2026-05-13 10:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:26:17'
2026-05-13 10:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 17, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:26:17'
2026-05-13 10:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:26:18'
2026-05-13 10:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:26:18'
2026-05-13 10:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 18, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:26:18'
2026-05-13 10:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:26:19'
2026-05-13 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 19, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:26:20'
2026-05-13 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:26:20'
2026-05-13 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:26:20'
2026-05-13 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:26:20'
2026-05-13 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 20, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:26:20'
2026-05-13 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 20, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:26:20'
2026-05-13 10:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:26:21'
2026-05-13 10:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 21, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:26:21'
2026-05-13 10:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 21, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:26:21'
2026-05-13 10:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:26:21'
2026-05-13 10:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 21, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:26:21'
2026-05-13 10:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 21, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:26:21'
2026-05-13 10:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 21, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:26:22'
2026-05-13 10:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 22, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:26:22'
2026-05-13 10:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:26:22'
2026-05-13 10:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:26:22'
2026-05-13 10:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 22, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:26:22'
2026-05-13 10:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:26:22'
2026-05-13 10:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 22, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:26:22'
2026-05-13 10:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:26:22'
2026-05-13 10:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:26:23'
2026-05-13 10:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 23, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:26:23'
2026-05-13 10:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 23, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:26:23'
2026-05-13 10:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 23, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:26:23'
2026-05-13 10:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 23, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:26:23'
2026-05-13 10:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 23, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:26:24'
2026-05-13 10:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:26:24'
2026-05-13 10:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:26:25'
2026-05-13 10:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:26:27'
2026-05-13 10:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:26:28'
2026-05-13 10:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 29, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:26:29'
2026-05-13 10:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:26:30'
2026-05-13 10:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:26:30'
2026-05-13 10:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 30, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:26:30'
2026-05-13 10:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 33, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:26:33'
2026-05-13 10:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 36, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:26:36'
2026-05-13 10:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:26:36'
2026-05-13 10:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 37, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:26:37'
2026-05-13 10:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 38, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:26:38'
2026-05-13 10:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 38, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:26:38'
2026-05-13 10:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 38, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:26:38'
2026-05-13 10:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 38, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:26:38'
2026-05-13 10:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 43, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:26:43'
2026-05-13 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 44, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:26:44'
2026-05-13 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 44, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:26:44'
2026-05-13 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:26:44'
2026-05-13 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 44, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:26:44'
2026-05-13 10:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 45, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:26:45'
2026-05-13 10:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 45, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:26:45'
2026-05-13 10:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 45, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:26:45'
2026-05-13 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:26:46'
2026-05-13 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:26:46'
2026-05-13 10:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:26:47'
2026-05-13 10:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:26:47'
2026-05-13 10:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 47, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:26:47'
2026-05-13 10:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 48, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:26:48'
2026-05-13 10:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 48, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:26:48'
2026-05-13 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 50, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:26:50'
2026-05-13 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 50, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:26:50'
2026-05-13 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 50, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:26:50'
2026-05-13 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:26:50'
2026-05-13 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:26:50'
2026-05-13 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:26:50'
2026-05-13 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:26:50'
2026-05-13 10:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 51, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:26:51'
2026-05-13 10:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 51, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:26:51'
2026-05-13 10:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 52, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:26:52'
2026-05-13 10:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 52, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:26:52'
2026-05-13 10:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 52, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:26:52'
2026-05-13 10:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:26:52'
2026-05-13 10:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 52, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:26:53'
2026-05-13 10:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:26:53'
2026-05-13 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:26:55'
2026-05-13 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:26:55'
2026-05-13 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:26:55'
2026-05-13 10:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 55, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:26:56'
2026-05-13 10:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:26:56'
2026-05-13 10:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:26:56'
2026-05-13 10:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 56, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:26:56'
2026-05-13 10:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:26:59'
2026-05-13 10:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 26, 59, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:26:59'
2026-05-13 10:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 0, 163260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17047, 'high': 1.17048, 'low': 1.17032, 'close': 1.17032, 'volume': 110.0} | asctime='2026-05-13 10:27:00'
2026-05-13 10:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 0, 165158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17055, 'low': 1.17039, 'close': 1.17039, 'volume': 110.0} | asctime='2026-05-13 10:27:00'
2026-05-13 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:27:00'
2026-05-13 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:27:00'
2026-05-13 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 10:27:00'
2026-05-13 10:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:27:01'
2026-05-13 10:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:27:01'
2026-05-13 10:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 1, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:27:01'
2026-05-13 10:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:27:01'
2026-05-13 10:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:27:01'
2026-05-13 10:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 10:27:01'
2026-05-13 10:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:27:01'
2026-05-13 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 2, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:27:02'
2026-05-13 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:27:02'
2026-05-13 10:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 10:27:07'
2026-05-13 10:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 10:27:08'
2026-05-13 10:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 13, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 10:27:13'
2026-05-13 10:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 13, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:27:13'
2026-05-13 10:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 13, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:27:13'
2026-05-13 10:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 10:27:17'
2026-05-13 10:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 17, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:27:18'
2026-05-13 10:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:27:18'
2026-05-13 10:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 18, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:27:18'
2026-05-13 10:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:27:18'
2026-05-13 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:27:20'
2026-05-13 10:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 22, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:27:22'
2026-05-13 10:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 22, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 10:27:23'
2026-05-13 10:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:27:26'
2026-05-13 10:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:27:26'
2026-05-13 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:27:27'
2026-05-13 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 27, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:27:27'
2026-05-13 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 27, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:27:27'
2026-05-13 10:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 28, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:27:28'
2026-05-13 10:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 28, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:27:28'
2026-05-13 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 29, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:27:29'
2026-05-13 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 29, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:27:29'
2026-05-13 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:27:30'
2026-05-13 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:27:30'
2026-05-13 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:27:31'
2026-05-13 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 31, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:27:31'
2026-05-13 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:27:33'
2026-05-13 10:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 34, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:27:34'
2026-05-13 10:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 34, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:27:34'
2026-05-13 10:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 34, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:27:35'
2026-05-13 10:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 35, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:27:35'
2026-05-13 10:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 42, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:27:42'
2026-05-13 10:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 42, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:27:42'
2026-05-13 10:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:27:43'
2026-05-13 10:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 46, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:27:46'
2026-05-13 10:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 47, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:27:47'
2026-05-13 10:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 48, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:27:49'
2026-05-13 10:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:27:49'
2026-05-13 10:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:27:50'
2026-05-13 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:27:51'
2026-05-13 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:27:51'
2026-05-13 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:27:51'
2026-05-13 10:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 27, 58, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:27:58'
2026-05-13 10:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 0, 761848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17033, 'high': 1.17052, 'low': 1.1703, 'close': 1.1705, 'volume': 55.0} | asctime='2026-05-13 10:28:00'
2026-05-13 10:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 0, 764118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1704, 'high': 1.17059, 'low': 1.17037, 'close': 1.17057, 'volume': 55.0} | asctime='2026-05-13 10:28:00'
2026-05-13 10:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:28:00'
2026-05-13 10:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:28:00'
2026-05-13 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:28:02'
2026-05-13 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:28:02'
2026-05-13 10:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 3, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:28:03'
2026-05-13 10:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:28:03'
2026-05-13 10:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:28:03'
2026-05-13 10:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 4, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:28:04'
2026-05-13 10:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 6, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:28:06'
2026-05-13 10:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 6, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:28:06'
2026-05-13 10:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:28:07'
2026-05-13 10:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 7, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:28:07'
2026-05-13 10:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 9, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:28:09'
2026-05-13 10:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 9, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:28:10'
2026-05-13 10:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:28:11'
2026-05-13 10:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:28:11'
2026-05-13 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:28:12'
2026-05-13 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 13, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:28:13'
2026-05-13 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 13, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:28:13'
2026-05-13 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 13, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:28:13'
2026-05-13 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 14, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:28:14'
2026-05-13 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:28:15'
2026-05-13 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:28:16'
2026-05-13 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:28:16'
2026-05-13 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:28:16'
2026-05-13 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 16, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:28:16'
2026-05-13 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 16, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:28:16'
2026-05-13 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 16, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:28:16'
2026-05-13 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 16, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:28:16'
2026-05-13 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 17, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:28:17'
2026-05-13 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:28:17'
2026-05-13 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:28:17'
2026-05-13 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 17, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:28:17'
2026-05-13 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:28:17'
2026-05-13 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 17, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:28:18'
2026-05-13 10:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:28:19'
2026-05-13 10:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:28:19'
2026-05-13 10:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:28:19'
2026-05-13 10:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:28:20'
2026-05-13 10:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:28:21'
2026-05-13 10:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 24, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:28:24'
2026-05-13 10:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 25, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:28:25'
2026-05-13 10:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:28:25'
2026-05-13 10:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:28:27'
2026-05-13 10:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 28, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:28:28'
2026-05-13 10:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 29, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:28:29'
2026-05-13 10:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 32, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:28:32'
2026-05-13 10:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 10:28:32'
2026-05-13 10:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:28:33'
2026-05-13 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 38, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 10:28:38'
2026-05-13 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 38, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 10:28:38'
2026-05-13 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 38, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 10:28:38'
2026-05-13 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 38, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 10:28:38'
2026-05-13 10:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 38, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:28:39'
2026-05-13 10:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 40, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:28:41'
2026-05-13 10:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 43, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:28:43'
2026-05-13 10:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 45, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:28:46'
2026-05-13 10:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 46, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:28:46'
2026-05-13 10:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:28:47'
2026-05-13 10:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 48, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:28:48'
2026-05-13 10:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 52, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:28:53'
2026-05-13 10:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:28:53'
2026-05-13 10:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 53, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 10:28:53'
2026-05-13 10:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:28:53'
2026-05-13 10:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 53, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:28:53'
2026-05-13 10:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:28:54'
2026-05-13 10:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 54, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:28:54'
2026-05-13 10:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 28, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:28:58'
2026-05-13 10:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 1, 19787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17051, 'high': 1.17051, 'low': 1.17038, 'close': 1.17045, 'volume': 68.0} | asctime='2026-05-13 10:29:01'
2026-05-13 10:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 1, 27270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17058, 'low': 1.17045, 'close': 1.17052, 'volume': 68.0} | asctime='2026-05-13 10:29:01'
2026-05-13 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 10:29:01'
2026-05-13 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:29:05'
2026-05-13 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:29:05'
2026-05-13 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:29:05'
2026-05-13 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:29:05'
2026-05-13 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:29:08'
2026-05-13 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:29:08'
2026-05-13 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:29:09'
2026-05-13 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 10, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:29:10'
2026-05-13 10:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:29:11'
2026-05-13 10:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 11, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:29:11'
2026-05-13 10:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 13, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:29:13'
2026-05-13 10:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 13, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:29:13'
2026-05-13 10:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:29:13'
2026-05-13 10:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 13, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:29:13'
2026-05-13 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 15, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:29:15'
2026-05-13 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 19, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:29:19'
2026-05-13 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 19, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:29:19'
2026-05-13 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 19, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:29:19'
2026-05-13 10:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 21, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:29:21'
2026-05-13 10:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 23, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:29:23'
2026-05-13 10:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 23, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:29:24'
2026-05-13 10:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 24, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:29:24'
2026-05-13 10:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 24, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:29:25'
2026-05-13 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:29:26'
2026-05-13 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 26, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:29:26'
2026-05-13 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 27, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:29:27'
2026-05-13 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 27, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:29:28'
2026-05-13 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 46, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:29:46'
2026-05-13 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 46, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:29:46'
2026-05-13 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 46, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:29:46'
2026-05-13 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 46, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:29:46'
2026-05-13 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 46, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:29:46'
2026-05-13 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 46, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:29:46'
2026-05-13 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 46, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:29:46'
2026-05-13 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 47, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:29:47'
2026-05-13 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 47, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:29:47'
2026-05-13 10:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:29:49'
2026-05-13 10:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 51, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:29:51'
2026-05-13 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:29:52'
2026-05-13 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 52, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:29:52'
2026-05-13 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 52, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:29:52'
2026-05-13 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 52, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:29:52'
2026-05-13 10:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:29:53'
2026-05-13 10:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 53, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:29:53'
2026-05-13 10:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 53, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:29:53'
2026-05-13 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 54, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:29:54'
2026-05-13 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 56, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:29:56'
2026-05-13 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 56, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:29:56'
2026-05-13 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 57, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:29:57'
2026-05-13 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:29:58'
2026-05-13 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 58, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:29:58'
2026-05-13 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 58, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:29:58'
2026-05-13 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 58, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:29:58'
2026-05-13 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 58, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:29:58'
2026-05-13 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:29:59'
2026-05-13 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:29:59'
2026-05-13 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 29, 59, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:29:59'
2026-05-13 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 1, 262511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17044, 'high': 1.17057, 'low': 1.17044, 'close': 1.1705, 'volume': 58.0} | asctime='2026-05-13 10:30:01'
2026-05-13 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 1, 265211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17051, 'high': 1.17064, 'low': 1.17051, 'close': 1.17057, 'volume': 58.0} | asctime='2026-05-13 10:30:01'
2026-05-13 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 1, 269115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17047, 'high': 1.17057, 'low': 1.1703, 'close': 1.1705, 'volume': 376.0} | asctime='2026-05-13 10:30:01'
2026-05-13 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 1, 273427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17054, 'high': 1.17064, 'low': 1.17037, 'close': 1.17057, 'volume': 376.0} | asctime='2026-05-13 10:30:01'
2026-05-13 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 1, 274246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1705, 'high': 1.17069, 'low': 1.17029, 'close': 1.1705, 'volume': 1210.0} | asctime='2026-05-13 10:30:01'
2026-05-13 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 1, 283044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17057, 'high': 1.17076, 'low': 1.17036, 'close': 1.17057, 'volume': 1210.0} | asctime='2026-05-13 10:30:01'
2026-05-13 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:30:01'
2026-05-13 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:30:01'
2026-05-13 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:30:02'
2026-05-13 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:30:02'
2026-05-13 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:30:02'
2026-05-13 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:30:02'
2026-05-13 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 5, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:30:05'
2026-05-13 10:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:30:06'
2026-05-13 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 7, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:30:07'
2026-05-13 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 7, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:30:07'
2026-05-13 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 8, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:30:08'
2026-05-13 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:30:12'
2026-05-13 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 12, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:30:12'
2026-05-13 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 15, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:30:15'
2026-05-13 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:30:15'
2026-05-13 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:30:20'
2026-05-13 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:30:20'
2026-05-13 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 20, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:30:20'
2026-05-13 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:30:20'
2026-05-13 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:30:20'
2026-05-13 10:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:30:21'
2026-05-13 10:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 21, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:30:21'
2026-05-13 10:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 23, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:30:23'
2026-05-13 10:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 23, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:30:23'
2026-05-13 10:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 25, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:30:26'
2026-05-13 10:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:30:26'
2026-05-13 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 27, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:30:27'
2026-05-13 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 27, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:30:28'
2026-05-13 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:30:29'
2026-05-13 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 30, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:30:30'
2026-05-13 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 30, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:30:30'
2026-05-13 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:30:31'
2026-05-13 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:30:31'
2026-05-13 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 31, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:30:31'
2026-05-13 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:30:32'
2026-05-13 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 35, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:30:35'
2026-05-13 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 35, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:30:35'
2026-05-13 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 35, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:30:35'
2026-05-13 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 35, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:30:35'
2026-05-13 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 35, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:30:35'
2026-05-13 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:30:36'
2026-05-13 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:30:36'
2026-05-13 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 36, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:30:36'
2026-05-13 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 39, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:30:39'
2026-05-13 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 39, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:30:39'
2026-05-13 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:30:40'
2026-05-13 10:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:30:49'
2026-05-13 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 50, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:30:50'
2026-05-13 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:30:50'
2026-05-13 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:30:51'
2026-05-13 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 51, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:30:51'
2026-05-13 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:30:51'
2026-05-13 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:30:51'
2026-05-13 10:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:30:52'
2026-05-13 10:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:30:52'
2026-05-13 10:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:30:52'
2026-05-13 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:30:53'
2026-05-13 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:30:54'
2026-05-13 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 54, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:30:54'
2026-05-13 10:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:30:57'
2026-05-13 10:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 57, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:30:57'
2026-05-13 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 30, 58, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:30:58'
2026-05-13 10:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 5, 119277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17052, 'high': 1.17061, 'low': 1.17048, 'close': 1.1705, 'volume': 62.0} | asctime='2026-05-13 10:31:05'
2026-05-13 10:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 5, 120762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17059, 'high': 1.17068, 'low': 1.17055, 'close': 1.17057, 'volume': 62.0} | asctime='2026-05-13 10:31:05'
2026-05-13 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 5, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:31:05'
2026-05-13 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:31:05'
2026-05-13 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:31:05'
2026-05-13 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:31:05'
2026-05-13 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:31:05'
2026-05-13 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:31:05'
2026-05-13 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:31:06'
2026-05-13 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 10:31:10'
2026-05-13 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 10, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:31:10'
2026-05-13 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 12, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:31:12'
2026-05-13 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:31:12'
2026-05-13 10:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 13, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:31:13'
2026-05-13 10:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 14, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:31:14'
2026-05-13 10:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:31:14'
2026-05-13 10:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:31:14'
2026-05-13 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:31:15'
2026-05-13 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 10:31:15'
2026-05-13 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 15, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 10:31:15'
2026-05-13 10:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 16, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 10:31:16'
2026-05-13 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 17, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:31:17'
2026-05-13 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:31:17'
2026-05-13 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:31:17'
2026-05-13 10:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:31:18'
2026-05-13 10:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:31:18'
2026-05-13 10:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 18, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:31:18'
2026-05-13 10:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:31:19'
2026-05-13 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:31:20'
2026-05-13 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 20, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:31:20'
2026-05-13 10:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:31:21'
2026-05-13 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:31:26'
2026-05-13 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 26, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:31:26'
2026-05-13 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 27, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:31:27'
2026-05-13 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 27, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:31:27'
2026-05-13 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 27, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:31:27'
2026-05-13 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:31:28'
2026-05-13 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:31:28'
2026-05-13 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:31:28'
2026-05-13 10:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 29, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:31:29'
2026-05-13 10:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:31:29'
2026-05-13 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:31:32'
2026-05-13 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 34, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:31:34'
2026-05-13 10:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:31:35'
2026-05-13 10:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 35, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:31:35'
2026-05-13 10:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:31:35'
2026-05-13 10:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 37, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:31:37'
2026-05-13 10:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:31:38'
2026-05-13 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:31:40'
2026-05-13 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:31:40'
2026-05-13 10:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 41, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:31:42'
2026-05-13 10:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:31:42'
2026-05-13 10:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 42, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:31:42'
2026-05-13 10:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 42, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:31:42'
2026-05-13 10:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:31:43'
2026-05-13 10:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 43, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:31:43'
2026-05-13 10:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 44, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:31:44'
2026-05-13 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:31:46'
2026-05-13 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 46, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:31:46'
2026-05-13 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:31:46'
2026-05-13 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:31:46'
2026-05-13 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 46, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:31:46'
2026-05-13 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 46, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:31:46'
2026-05-13 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:31:46'
2026-05-13 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 46, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:31:46'
2026-05-13 10:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 47, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:31:47'
2026-05-13 10:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:31:47'
2026-05-13 10:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:31:48'
2026-05-13 10:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 49, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:31:49'
2026-05-13 10:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 49, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:31:49'
2026-05-13 10:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:31:49'
2026-05-13 10:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 49, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:31:49'
2026-05-13 10:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:31:49'
2026-05-13 10:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 51, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:31:51'
2026-05-13 10:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 58, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:31:58'
2026-05-13 10:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 58, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:31:58'
2026-05-13 10:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 31, 59, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:31:59'
2026-05-13 10:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 0, 362816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17049, 'high': 1.17055, 'low': 1.17045, 'close': 1.1705, 'volume': 75.0} | asctime='2026-05-13 10:32:00'
2026-05-13 10:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 0, 363667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.17062, 'low': 1.17052, 'close': 1.17057, 'volume': 75.0} | asctime='2026-05-13 10:32:00'
2026-05-13 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:32:00'
2026-05-13 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:32:00'
2026-05-13 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:32:01'
2026-05-13 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:32:02'
2026-05-13 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:32:02'
2026-05-13 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 4, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:32:04'
2026-05-13 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:32:04'
2026-05-13 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:32:11'
2026-05-13 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:32:13'
2026-05-13 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:32:15'
2026-05-13 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:32:15'
2026-05-13 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 15, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:32:15'
2026-05-13 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 16, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:32:16'
2026-05-13 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:32:16'
2026-05-13 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 16, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:32:16'
2026-05-13 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 16, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:32:17'
2026-05-13 10:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:32:26'
2026-05-13 10:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:32:27'
2026-05-13 10:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 38, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:32:38'
2026-05-13 10:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 38, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:32:38'
2026-05-13 10:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 38, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:32:39'
2026-05-13 10:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 39, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:32:39'
2026-05-13 10:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 39, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:32:39'
2026-05-13 10:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 46, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:32:46'
2026-05-13 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 46, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:32:47'
2026-05-13 10:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 48, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:32:48'
2026-05-13 10:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 49, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:32:49'
2026-05-13 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 52, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:32:52'
2026-05-13 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 52, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:32:52'
2026-05-13 10:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 57, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:32:57'
2026-05-13 10:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:32:57'
2026-05-13 10:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 58, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:32:58'
2026-05-13 10:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:32:58'
2026-05-13 10:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:32:58'
2026-05-13 10:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:32:58'
2026-05-13 10:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:32:58'
2026-05-13 10:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 32, 58, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:32:58'
2026-05-13 10:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 1, 407629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17051, 'high': 1.17055, 'low': 1.17049, 'close': 1.17054, 'volume': 37.0} | asctime='2026-05-13 10:33:01'
2026-05-13 10:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 1, 408533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17062, 'low': 1.17056, 'close': 1.17061, 'volume': 37.0} | asctime='2026-05-13 10:33:01'
2026-05-13 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:33:01'
2026-05-13 10:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:33:02'
2026-05-13 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:33:07'
2026-05-13 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:33:11'
2026-05-13 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 11, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:33:11'
2026-05-13 10:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:33:12'
2026-05-13 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 15, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:33:15'
2026-05-13 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 15, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:33:15'
2026-05-13 10:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:33:17'
2026-05-13 10:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:33:17'
2026-05-13 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 17, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:33:18'
2026-05-13 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:33:18'
2026-05-13 10:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 19, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:33:19'
2026-05-13 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 20, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:33:20'
2026-05-13 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 21, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:33:21'
2026-05-13 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:33:25'
2026-05-13 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:33:25'
2026-05-13 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:33:25'
2026-05-13 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 25, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:33:26'
2026-05-13 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 25, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:33:26'
2026-05-13 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 25, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:33:26'
2026-05-13 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 25, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:33:26'
2026-05-13 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 26, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:33:26'
2026-05-13 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:33:26'
2026-05-13 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 26, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:33:26'
2026-05-13 10:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 26, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:33:27'
2026-05-13 10:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 27, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:33:27'
2026-05-13 10:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:33:28'
2026-05-13 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 29, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:33:29'
2026-05-13 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:33:29'
2026-05-13 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 30, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:33:30'
2026-05-13 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:33:30'
2026-05-13 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:33:32'
2026-05-13 10:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:33:33'
2026-05-13 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 38, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:33:38'
2026-05-13 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 38, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:33:38'
2026-05-13 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 39, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:33:39'
2026-05-13 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:33:50'
2026-05-13 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:33:50'
2026-05-13 10:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 51, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:33:52'
2026-05-13 10:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 52, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:33:52'
2026-05-13 10:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 52, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:33:52'
2026-05-13 10:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 52, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:33:52'
2026-05-13 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 55, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:33:55'
2026-05-13 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:33:56'
2026-05-13 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 58, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:33:58'
2026-05-13 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 58, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:33:58'
2026-05-13 10:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 59, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:33:59'
2026-05-13 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 59, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:34:00'
2026-05-13 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 33, 59, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:34:00'
2026-05-13 10:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 0, 306955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17055, 'high': 1.17062, 'low': 1.17049, 'close': 1.17053, 'volume': 50.0} | asctime='2026-05-13 10:34:00'
2026-05-13 10:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 0, 308808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17062, 'high': 1.17069, 'low': 1.17056, 'close': 1.1706, 'volume': 50.0} | asctime='2026-05-13 10:34:00'
2026-05-13 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:34:00'
2026-05-13 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:34:00'
2026-05-13 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:34:00'
2026-05-13 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:34:01'
2026-05-13 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:34:02'
2026-05-13 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:34:02'
2026-05-13 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 2, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:34:02'
2026-05-13 10:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 4, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:34:04'
2026-05-13 10:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 4, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:34:05'
2026-05-13 10:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 5, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:34:05'
2026-05-13 10:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:34:05'
2026-05-13 10:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:34:05'
2026-05-13 10:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:34:05'
2026-05-13 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 6, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:34:06'
2026-05-13 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:34:06'
2026-05-13 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 6, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:34:06'
2026-05-13 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:34:07'
2026-05-13 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 7, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:34:07'
2026-05-13 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:34:07'
2026-05-13 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:34:07'
2026-05-13 10:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:34:08'
2026-05-13 10:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:34:08'
2026-05-13 10:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:34:08'
2026-05-13 10:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 11, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:34:11'
2026-05-13 10:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 11, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:34:11'
2026-05-13 10:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 11, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:34:11'
2026-05-13 10:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 11, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:34:11'
2026-05-13 10:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:34:12'
2026-05-13 10:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 13, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:34:13'
2026-05-13 10:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:34:13'
2026-05-13 10:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:34:19'
2026-05-13 10:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 19, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:34:19'
2026-05-13 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 32, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:34:32'
2026-05-13 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 32, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:34:32'
2026-05-13 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 34, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:34:34'
2026-05-13 10:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:34:37'
2026-05-13 10:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:34:37'
2026-05-13 10:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 37, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:34:37'
2026-05-13 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:34:42'
2026-05-13 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:34:43'
2026-05-13 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 44, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:34:44'
2026-05-13 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 44, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:34:44'
2026-05-13 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 44, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:34:44'
2026-05-13 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 44, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:34:44'
2026-05-13 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:34:44'
2026-05-13 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:34:45'
2026-05-13 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:34:45'
2026-05-13 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 48, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:34:48'
2026-05-13 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:34:52'
2026-05-13 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 52, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:34:52'
2026-05-13 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 52, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:34:52'
2026-05-13 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:34:52'
2026-05-13 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 52, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:34:52'
2026-05-13 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:34:55'
2026-05-13 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 55, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:34:55'
2026-05-13 10:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:34:56'
2026-05-13 10:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 56, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:34:56'
2026-05-13 10:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 34, 58, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:34:58'
2026-05-13 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 0, 306601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17058, 'low': 1.1705, 'close': 1.17055, 'volume': 58.0} | asctime='2026-05-13 10:35:00'
2026-05-13 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 0, 307487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17061, 'high': 1.17065, 'low': 1.17057, 'close': 1.17062, 'volume': 58.0} | asctime='2026-05-13 10:35:00'
2026-05-13 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 0, 309813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17052, 'high': 1.17062, 'low': 1.17045, 'close': 1.17055, 'volume': 282.0} | asctime='2026-05-13 10:35:00'
2026-05-13 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 0, 317780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17059, 'high': 1.17069, 'low': 1.17052, 'close': 1.17062, 'volume': 282.0} | asctime='2026-05-13 10:35:00'
2026-05-13 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:35:00'
2026-05-13 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 0, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:35:00'
2026-05-13 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:35:02'
2026-05-13 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:35:02'
2026-05-13 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 3, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:35:03'
2026-05-13 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:35:03'
2026-05-13 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 3, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:35:03'
2026-05-13 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:35:03'
2026-05-13 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:35:04'
2026-05-13 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:35:04'
2026-05-13 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:35:04'
2026-05-13 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:35:04'
2026-05-13 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:35:04'
2026-05-13 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 4, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:35:04'
2026-05-13 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 4, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:35:04'
2026-05-13 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 4, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:35:04'
2026-05-13 10:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:35:09'
2026-05-13 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 10, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:35:11'
2026-05-13 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:35:11'
2026-05-13 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:35:22'
2026-05-13 10:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:35:25'
2026-05-13 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:35:31'
2026-05-13 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:35:31'
2026-05-13 10:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:35:37'
2026-05-13 10:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 41, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:35:41'
2026-05-13 10:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:35:41'
2026-05-13 10:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:35:41'
2026-05-13 10:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 41, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 10:35:41'
2026-05-13 10:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 41, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 10:35:41'
2026-05-13 10:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 41, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 10:35:41'
2026-05-13 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 42, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 10:35:42'
2026-05-13 10:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 42, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 10:35:43'
2026-05-13 10:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 43, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 10:35:43'
2026-05-13 10:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 49, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 10:35:49'
2026-05-13 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 50, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 10:35:50'
2026-05-13 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 10:35:53'
2026-05-13 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:35:53'
2026-05-13 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:35:53'
2026-05-13 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:35:53'
2026-05-13 10:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 35, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:35:58'
2026-05-13 10:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 0, 410269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17065, 'low': 1.17049, 'close': 1.1706, 'volume': 40.0} | asctime='2026-05-13 10:36:00'
2026-05-13 10:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 0, 411191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17061, 'high': 1.17072, 'low': 1.17056, 'close': 1.17067, 'volume': 40.0} | asctime='2026-05-13 10:36:00'
2026-05-13 10:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:36:00'
2026-05-13 10:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:36:00'
2026-05-13 10:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:36:04'
2026-05-13 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 5, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:36:05'
2026-05-13 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 5, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:36:05'
2026-05-13 10:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 5, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:36:06'
2026-05-13 10:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:36:06'
2026-05-13 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:36:08'
2026-05-13 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:36:08'
2026-05-13 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:36:08'
2026-05-13 10:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 9, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:36:09'
2026-05-13 10:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:36:09'
2026-05-13 10:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:36:09'
2026-05-13 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:36:10'
2026-05-13 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 10, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:36:10'
2026-05-13 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 10, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:36:10'
2026-05-13 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 10, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:36:10'
2026-05-13 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:36:11'
2026-05-13 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:36:14'
2026-05-13 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:36:15'
2026-05-13 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 15, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:36:15'
2026-05-13 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:36:27'
2026-05-13 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:36:27'
2026-05-13 10:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 31, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:36:31'
2026-05-13 10:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:36:32'
2026-05-13 10:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 40, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:36:40'
2026-05-13 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:36:52'
2026-05-13 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 53, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:36:53'
2026-05-13 10:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:36:54'
2026-05-13 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 54, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:36:55'
2026-05-13 10:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 56, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:36:56'
2026-05-13 10:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:36:57'
2026-05-13 10:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:36:57'
2026-05-13 10:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:36:57'
2026-05-13 10:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 57, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:36:57'
2026-05-13 10:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:36:57'
2026-05-13 10:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 57, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:36:57'
2026-05-13 10:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:36:58'
2026-05-13 10:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 58, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:36:58'
2026-05-13 10:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 58, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:36:58'
2026-05-13 10:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 58, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:36:58'
2026-05-13 10:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:36:59'
2026-05-13 10:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 36, 59, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:36:59'
2026-05-13 10:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 2, 456140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17062, 'high': 1.17062, 'low': 1.1705, 'close': 1.1705, 'volume': 43.0} | asctime='2026-05-13 10:37:02'
2026-05-13 10:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 2, 457668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17069, 'high': 1.17069, 'low': 1.17057, 'close': 1.17057, 'volume': 43.0} | asctime='2026-05-13 10:37:02'
2026-05-13 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:37:02'
2026-05-13 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:37:02'
2026-05-13 10:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:37:03'
2026-05-13 10:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:37:05'
2026-05-13 10:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:37:06'
2026-05-13 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 7, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:37:07'
2026-05-13 10:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:37:08'
2026-05-13 10:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 8, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:37:08'
2026-05-13 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 11, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:37:12'
2026-05-13 10:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 12, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:37:13'
2026-05-13 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:37:17'
2026-05-13 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 17, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:37:17'
2026-05-13 10:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 20, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:37:20'
2026-05-13 10:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 20, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:37:20'
2026-05-13 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 22, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:37:22'
2026-05-13 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 22, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:37:22'
2026-05-13 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 22, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:37:22'
2026-05-13 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 23, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:37:23'
2026-05-13 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 23, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:37:23'
2026-05-13 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 23, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:37:23'
2026-05-13 10:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:37:24'
2026-05-13 10:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 27, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:37:28'
2026-05-13 10:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 28, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:37:29'
2026-05-13 10:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 29, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:37:29'
2026-05-13 10:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 29, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:37:29'
2026-05-13 10:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:37:29'
2026-05-13 10:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 29, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:37:29'
2026-05-13 10:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:37:30'
2026-05-13 10:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:37:30'
2026-05-13 10:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 30, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:37:30'
2026-05-13 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 38, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:37:38'
2026-05-13 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 38, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:37:39'
2026-05-13 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 46, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:37:46'
2026-05-13 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 51, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:37:52'
2026-05-13 10:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:37:53'
2026-05-13 10:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:37:55'
2026-05-13 10:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:37:57'
2026-05-13 10:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 37, 59, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:37:59'
2026-05-13 10:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 0, 356528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17051, 'high': 1.17051, 'low': 1.17049, 'close': 1.1705, 'volume': 38.0} | asctime='2026-05-13 10:38:00'
2026-05-13 10:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 0, 357270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17058, 'low': 1.17056, 'close': 1.17057, 'volume': 38.0} | asctime='2026-05-13 10:38:00'
2026-05-13 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:38:00'
2026-05-13 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:38:00'
2026-05-13 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:38:01'
2026-05-13 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:38:01'
2026-05-13 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 10:38:02'
2026-05-13 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 10:38:02'
2026-05-13 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 10:38:02'
2026-05-13 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:38:02'
2026-05-13 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:38:02'
2026-05-13 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:38:02'
2026-05-13 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:38:02'
2026-05-13 10:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:38:03'
2026-05-13 10:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:38:04'
2026-05-13 10:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 5, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:38:05'
2026-05-13 10:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:38:05'
2026-05-13 10:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 5, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:38:05'
2026-05-13 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:38:06'
2026-05-13 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:38:06'
2026-05-13 10:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 7, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:38:07'
2026-05-13 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:38:08'
2026-05-13 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:38:08'
2026-05-13 10:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:38:09'
2026-05-13 10:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 10, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:38:11'
2026-05-13 10:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 11, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:38:11'
2026-05-13 10:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 11, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:38:11'
2026-05-13 10:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:38:12'
2026-05-13 10:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:38:12'
2026-05-13 10:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 12, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:38:12'
2026-05-13 10:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:38:14'
2026-05-13 10:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:38:14'
2026-05-13 10:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 14, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:38:14'
2026-05-13 10:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 15, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:38:15'
2026-05-13 10:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 16, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:38:16'
2026-05-13 10:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:38:16'
2026-05-13 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:38:17'
2026-05-13 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:38:17'
2026-05-13 10:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 18, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:38:18'
2026-05-13 10:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:38:18'
2026-05-13 10:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 18, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:38:19'
2026-05-13 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:38:21'
2026-05-13 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:38:21'
2026-05-13 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 21, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:38:21'
2026-05-13 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:38:21'
2026-05-13 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 21, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:38:21'
2026-05-13 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 21, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:38:21'
2026-05-13 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:38:21'
2026-05-13 10:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 21, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:38:22'
2026-05-13 10:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:38:22'
2026-05-13 10:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 24, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:38:24'
2026-05-13 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:38:25'
2026-05-13 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 29, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:38:30'
2026-05-13 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:38:30'
2026-05-13 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:38:30'
2026-05-13 10:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 33, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:38:33'
2026-05-13 10:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 33, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:38:34'
2026-05-13 10:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:38:34'
2026-05-13 10:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:38:34'
2026-05-13 10:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:38:35'
2026-05-13 10:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 35, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 10:38:35'
2026-05-13 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 38, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 10:38:38'
2026-05-13 10:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 39, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:38:39'
2026-05-13 10:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 41, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:38:41'
2026-05-13 10:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:38:52'
2026-05-13 10:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 52, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:38:52'
2026-05-13 10:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 52, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:38:52'
2026-05-13 10:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 54, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:38:54'
2026-05-13 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 56, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:38:56'
2026-05-13 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 57, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:38:57'
2026-05-13 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:38:59'
2026-05-13 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:38:59'
2026-05-13 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 38, 59, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:38:59'
2026-05-13 10:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 0, 854925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17051, 'high': 1.17059, 'low': 1.17049, 'close': 1.17056, 'volume': 71.0} | asctime='2026-05-13 10:39:00'
2026-05-13 10:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 0, 856769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17066, 'low': 1.17056, 'close': 1.17063, 'volume': 71.0} | asctime='2026-05-13 10:39:00'
2026-05-13 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:39:00'
2026-05-13 10:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:39:01'
2026-05-13 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:39:08'
2026-05-13 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 8, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 10:39:08'
2026-05-13 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 10:39:08'
2026-05-13 10:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 10:39:11'
2026-05-13 10:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 10:39:11'
2026-05-13 10:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 11, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 10:39:11'
2026-05-13 10:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 11, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:39:11'
2026-05-13 10:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 11, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:39:11'
2026-05-13 10:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 12, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:39:13'
2026-05-13 10:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 13, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:39:13'
2026-05-13 10:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 14, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:39:14'
2026-05-13 10:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:39:15'
2026-05-13 10:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 15, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:39:15'
2026-05-13 10:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 15, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:39:15'
2026-05-13 10:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 10:39:15'
2026-05-13 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:39:21'
2026-05-13 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:39:21'
2026-05-13 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 21, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:39:21'
2026-05-13 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:39:21'
2026-05-13 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:39:21'
2026-05-13 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 22, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:39:23'
2026-05-13 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 23, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:39:23'
2026-05-13 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:39:23'
2026-05-13 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:39:23'
2026-05-13 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 23, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:39:23'
2026-05-13 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 23, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:39:24'
2026-05-13 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 24, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:39:24'
2026-05-13 10:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 10:39:25'
2026-05-13 10:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:39:26'
2026-05-13 10:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:39:26'
2026-05-13 10:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 26, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 10:39:26'
2026-05-13 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:39:29'
2026-05-13 10:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:39:32'
2026-05-13 10:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 10:39:32'
2026-05-13 10:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 32, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:39:32'
2026-05-13 10:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 32, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 10:39:32'
2026-05-13 10:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 33, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:39:33'
2026-05-13 10:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 33, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 10:39:33'
2026-05-13 10:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 33, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 10:39:33'
2026-05-13 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 10:39:36'
2026-05-13 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 36, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:39:36'
2026-05-13 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 42, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:39:42'
2026-05-13 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 42, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:39:42'
2026-05-13 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 52, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:39:52'
2026-05-13 10:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 52, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:39:53'
2026-05-13 10:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 53, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 10:39:53'
2026-05-13 10:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:39:55'
2026-05-13 10:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 58, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 10:39:58'
2026-05-13 10:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 39, 58, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:39:58'
2026-05-13 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 0, 565464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17055, 'high': 1.17065, 'low': 1.17054, 'close': 1.17063, 'volume': 51.0} | asctime='2026-05-13 10:40:00'
2026-05-13 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 0, 567049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17062, 'high': 1.17072, 'low': 1.17061, 'close': 1.1707, 'volume': 51.0} | asctime='2026-05-13 10:40:00'
2026-05-13 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 0, 568314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17054, 'high': 1.17065, 'low': 1.17049, 'close': 1.17063, 'volume': 243.0} | asctime='2026-05-13 10:40:00'
2026-05-13 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 0, 576393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17061, 'high': 1.17072, 'low': 1.17056, 'close': 1.1707, 'volume': 243.0} | asctime='2026-05-13 10:40:00'
2026-05-13 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 10:40:00'
2026-05-13 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 10:40:00'
2026-05-13 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 10:40:02'
2026-05-13 10:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 10:40:05'
2026-05-13 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 10:40:07'
2026-05-13 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 7, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 10:40:07'
2026-05-13 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 8, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 10:40:08'
2026-05-13 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 8, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 10:40:08'
2026-05-13 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 10:40:08'
2026-05-13 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 10:40:08'
2026-05-13 10:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 10:40:09'
2026-05-13 10:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 11, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 10:40:11'
2026-05-13 10:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 10:40:11'
2026-05-13 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 15, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 10:40:15'
2026-05-13 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 20, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 10:40:20'
2026-05-13 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 21, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 10:40:21'
2026-05-13 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 10:40:21'
2026-05-13 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 10:40:22'
2026-05-13 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 10:40:22'
2026-05-13 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 22, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 10:40:22'
2026-05-13 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 23, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 10:40:23'
2026-05-13 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 23, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 10:40:23'
2026-05-13 10:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 25, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 10:40:25'
2026-05-13 10:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 10:40:27'
2026-05-13 10:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 10:40:28'
2026-05-13 10:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 10:40:28'
2026-05-13 10:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 10:40:28'
2026-05-13 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 10:40:30'
2026-05-13 10:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 10:40:31'
2026-05-13 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 10:40:32'
2026-05-13 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 10:40:33'
2026-05-13 10:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 33, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 10:40:34'
2026-05-13 10:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 10:40:34'
2026-05-13 10:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 35, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 10:40:35'
2026-05-13 10:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 10:40:37'
2026-05-13 10:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 10:40:38'
2026-05-13 10:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 38, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 10:40:38'
2026-05-13 10:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 38, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 10:40:39'
2026-05-13 10:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 10:40:40'
2026-05-13 10:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 10:40:41'
2026-05-13 10:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 10:40:41'
2026-05-13 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 43, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 10:40:43'
2026-05-13 10:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 53, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 10:40:53'
2026-05-13 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 55, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 10:40:55'
2026-05-13 10:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 10:40:56'
2026-05-13 10:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 59, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 10:40:59'
2026-05-13 10:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 40, 59, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 10:40:59'
2026-05-13 10:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 1, 256376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.17077, 'low': 1.17063, 'close': 1.17075, 'volume': 47.0} | asctime='2026-05-13 10:41:01'
2026-05-13 10:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 1, 258097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17084, 'low': 1.1707, 'close': 1.17082, 'volume': 47.0} | asctime='2026-05-13 10:41:01'
2026-05-13 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 10:41:01'
2026-05-13 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 10:41:01'
2026-05-13 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 2, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 10:41:02'
2026-05-13 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 10:41:03'
2026-05-13 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 10:41:03'
2026-05-13 10:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 4, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 10:41:04'
2026-05-13 10:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 4, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 10:41:05'
2026-05-13 10:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 10:41:05'
2026-05-13 10:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 10:41:05'
2026-05-13 10:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 5, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 10:41:05'
2026-05-13 10:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 6, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 10:41:06'
2026-05-13 10:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 10:41:06'
2026-05-13 10:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 6, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 10:41:06'
2026-05-13 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 10:41:07'
2026-05-13 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 9, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 10:41:10'
2026-05-13 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 11, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 10:41:11'
2026-05-13 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 11, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 10:41:11'
2026-05-13 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 10:41:11'
2026-05-13 10:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 10:41:12'
2026-05-13 10:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 10:41:12'
2026-05-13 10:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 12, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 10:41:12'
2026-05-13 10:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 10:41:13'
2026-05-13 10:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 13, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 10:41:13'
2026-05-13 10:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 13, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 10:41:13'
2026-05-13 10:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 13, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 10:41:13'
2026-05-13 10:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 10:41:13'
2026-05-13 10:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 19, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 10:41:19'
2026-05-13 10:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 19, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 10:41:19'
2026-05-13 10:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 19, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 10:41:19'
2026-05-13 10:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 21, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 10:41:22'
2026-05-13 10:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 22, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 10:41:22'
2026-05-13 10:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 10:41:22'
2026-05-13 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 10:41:23'
2026-05-13 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 10:41:23'
2026-05-13 10:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 23, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 10:41:24'
2026-05-13 10:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 10:41:24'
2026-05-13 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 25, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 10:41:25'
2026-05-13 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 25, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 10:41:25'
2026-05-13 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 10:41:25'
2026-05-13 10:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 29, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 10:41:29'
2026-05-13 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 10:41:30'
2026-05-13 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 30, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 10:41:30'
2026-05-13 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 30, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 10:41:30'
2026-05-13 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 10:41:30'
2026-05-13 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 30, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 10:41:30'
2026-05-13 10:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 10:41:35'
2026-05-13 10:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 35, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 10:41:35'
2026-05-13 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 36, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 10:41:36'
2026-05-13 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 10:41:36'
2026-05-13 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 10:41:36'
2026-05-13 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 36, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 10:41:36'
2026-05-13 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 10:41:37'
2026-05-13 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 37, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 10:41:37'
2026-05-13 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 37, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 10:41:37'
2026-05-13 10:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 38, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 10:41:38'
2026-05-13 10:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 10:41:38'
2026-05-13 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 40, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 10:41:40'
2026-05-13 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 10:41:40'
2026-05-13 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 10:41:41'
2026-05-13 10:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 50, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 10:41:50'
2026-05-13 10:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 10:41:51'
2026-05-13 10:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 51, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 10:41:51'
2026-05-13 10:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 55, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 10:41:55'
2026-05-13 10:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 41, 59, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 10:41:59'
2026-05-13 10:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 0, 907329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17076, 'high': 1.17086, 'low': 1.17072, 'close': 1.17086, 'volume': 64.0} | asctime='2026-05-13 10:42:00'
2026-05-13 10:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 0, 908389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17083, 'high': 1.17093, 'low': 1.17079, 'close': 1.17093, 'volume': 64.0} | asctime='2026-05-13 10:42:00'
2026-05-13 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 10:42:00'
2026-05-13 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 10:42:02'
2026-05-13 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 10:42:02'
2026-05-13 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 2, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 10:42:02'
2026-05-13 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 2, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 10:42:02'
2026-05-13 10:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 10:42:03'
2026-05-13 10:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 10:42:05'
2026-05-13 10:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 5, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 10:42:05'
2026-05-13 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:42:06'
2026-05-13 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 6, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 10:42:06'
2026-05-13 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 7, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:42:07'
2026-05-13 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:42:07'
2026-05-13 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 10, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:42:10'
2026-05-13 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 10:42:11'
2026-05-13 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:42:11'
2026-05-13 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 10:42:11'
2026-05-13 10:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 12, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:42:12'
2026-05-13 10:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 13, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 10:42:13'
2026-05-13 10:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 13, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:42:13'
2026-05-13 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:42:15'
2026-05-13 10:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:42:20'
2026-05-13 10:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:42:23'
2026-05-13 10:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 28, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:42:28'
2026-05-13 10:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 28, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:42:28'
2026-05-13 10:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 28, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:42:28'
2026-05-13 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 29, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:42:30'
2026-05-13 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:42:30'
2026-05-13 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 10:42:34'
2026-05-13 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 34, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:42:34'
2026-05-13 10:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 10:42:35'
2026-05-13 10:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 35, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:42:35'
2026-05-13 10:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 10:42:35'
2026-05-13 10:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:42:36'
2026-05-13 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:42:38'
2026-05-13 10:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:42:39'
2026-05-13 10:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:42:39'
2026-05-13 10:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:42:40'
2026-05-13 10:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 40, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:42:40'
2026-05-13 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 10:42:44'
2026-05-13 10:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 46, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:42:46'
2026-05-13 10:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:42:46'
2026-05-13 10:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:42:47'
2026-05-13 10:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 48, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:42:48'
2026-05-13 10:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 48, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:42:48'
2026-05-13 10:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 52, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:42:52'
2026-05-13 10:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 53, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:42:53'
2026-05-13 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 10:42:56'
2026-05-13 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 56, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:42:56'
2026-05-13 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:42:56'
2026-05-13 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 56, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:42:56'
2026-05-13 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:42:56'
2026-05-13 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 56, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:42:56'
2026-05-13 10:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 10:42:57'
2026-05-13 10:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 57, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 10:42:57'
2026-05-13 10:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 57, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 10:42:57'
2026-05-13 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 42, 59, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:42:59'
2026-05-13 10:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 1, 79716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17085, 'high': 1.17091, 'low': 1.17084, 'close': 1.17089, 'volume': 56.0} | asctime='2026-05-13 10:43:01'
2026-05-13 10:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 1, 81241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17092, 'high': 1.17098, 'low': 1.17091, 'close': 1.17096, 'volume': 56.0} | asctime='2026-05-13 10:43:01'
2026-05-13 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:43:01'
2026-05-13 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 10:43:01'
2026-05-13 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 10:43:01'
2026-05-13 10:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 10:43:05'
2026-05-13 10:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 5, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 10:43:06'
2026-05-13 10:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 10:43:06'
2026-05-13 10:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 7, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 10:43:07'
2026-05-13 10:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 10:43:07'
2026-05-13 10:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:43:07'
2026-05-13 10:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 7, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 10:43:07'
2026-05-13 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:43:08'
2026-05-13 10:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 9, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 10:43:09'
2026-05-13 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 10:43:10'
2026-05-13 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 10:43:10'
2026-05-13 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 10, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 10:43:10'
2026-05-13 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 11, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 10:43:11'
2026-05-13 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 11, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 10:43:11'
2026-05-13 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 10:43:11'
2026-05-13 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 10:43:13'
2026-05-13 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 10:43:13'
2026-05-13 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 10:43:14'
2026-05-13 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 10:43:15'
2026-05-13 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 10:43:15'
2026-05-13 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:43:15'
2026-05-13 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 10:43:15'
2026-05-13 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 10:43:15'
2026-05-13 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 10:43:15'
2026-05-13 10:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 10:43:16'
2026-05-13 10:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 10:43:16'
2026-05-13 10:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 17, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 10:43:17'
2026-05-13 10:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 18, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 10:43:18'
2026-05-13 10:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 10:43:19'
2026-05-13 10:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 19, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:43:19'
2026-05-13 10:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 10:43:20'
2026-05-13 10:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 10:43:26'
2026-05-13 10:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:43:28'
2026-05-13 10:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 28, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:43:28'
2026-05-13 10:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 28, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 10:43:28'
2026-05-13 10:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 10:43:28'
2026-05-13 10:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 10:43:28'
2026-05-13 10:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 10:43:30'
2026-05-13 10:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 10:43:30'
2026-05-13 10:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 30, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 10:43:30'
2026-05-13 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 30, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 10:43:31'
2026-05-13 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 10:43:31'
2026-05-13 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 10:43:31'
2026-05-13 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 31, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 10:43:31'
2026-05-13 10:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 33, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 10:43:33'
2026-05-13 10:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 33, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 10:43:33'
2026-05-13 10:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 10:43:34'
2026-05-13 10:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 10:43:34'
2026-05-13 10:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 10:43:34'
2026-05-13 10:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 10:43:35'
2026-05-13 10:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 10:43:37'
2026-05-13 10:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 10:43:37'
2026-05-13 10:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 10:43:37'
2026-05-13 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 37, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 10:43:38'
2026-05-13 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 10:43:38'
2026-05-13 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 10:43:38'
2026-05-13 10:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 38, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 10:43:39'
2026-05-13 10:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 39, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 10:43:39'
2026-05-13 10:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 10:43:41'
2026-05-13 10:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 42, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 10:43:42'
2026-05-13 10:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 42, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 10:43:42'
2026-05-13 10:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 42, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:43:42'
2026-05-13 10:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 42, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:43:42'
2026-05-13 10:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 42, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 10:43:43'
2026-05-13 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:43:45'
2026-05-13 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 44, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 10:43:45'
2026-05-13 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 44, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 10:43:45'
2026-05-13 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 10:43:45'
2026-05-13 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 10:43:45'
2026-05-13 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 10:43:46'
2026-05-13 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 10:43:46'
2026-05-13 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 48, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 10:43:48'
2026-05-13 10:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 49, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 10:43:49'
2026-05-13 10:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 49, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 10:43:49'
2026-05-13 10:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 49, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 10:43:50'
2026-05-13 10:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 50, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 10:43:50'
2026-05-13 10:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 10:43:53'
2026-05-13 10:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 54, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 10:43:54'
2026-05-13 10:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 10:43:54'
2026-05-13 10:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 10:43:54'
2026-05-13 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 10:43:55'
2026-05-13 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 55, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 10:43:55'
2026-05-13 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 56, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 10:43:56'
2026-05-13 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 56, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 10:43:56'
2026-05-13 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 57, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 10:43:57'
2026-05-13 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 57, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 10:43:57'
2026-05-13 10:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 43, 57, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 10:43:58'
2026-05-13 10:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 0, 701936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1709, 'high': 1.17097, 'low': 1.17085, 'close': 1.17094, 'volume': 90.0} | asctime='2026-05-13 10:44:00'
2026-05-13 10:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 0, 707267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17097, 'high': 1.17104, 'low': 1.17092, 'close': 1.17101, 'volume': 90.0} | asctime='2026-05-13 10:44:00'
2026-05-13 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 10:44:00'
2026-05-13 10:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 10:44:08'
2026-05-13 10:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 8, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 10:44:08'
2026-05-13 10:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 10:44:08'
2026-05-13 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 18, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 10:44:19'
2026-05-13 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 10:44:19'
2026-05-13 10:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 10:44:20'
2026-05-13 10:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 10:44:20'
2026-05-13 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 20, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 10:44:21'
2026-05-13 10:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 22, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 10:44:23'
2026-05-13 10:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 10:44:24'
2026-05-13 10:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 24, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 10:44:24'
2026-05-13 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 10:44:25'
2026-05-13 10:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 10:44:27'
2026-05-13 10:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 26, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 10:44:27'
2026-05-13 10:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 10:44:27'
2026-05-13 10:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 10:44:29'
2026-05-13 10:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 10:44:29'
2026-05-13 10:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 10:44:30'
2026-05-13 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 32, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 10:44:32'
2026-05-13 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 38, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:44:38'
2026-05-13 10:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 10:44:40'
2026-05-13 10:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:44:40'
2026-05-13 10:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 40, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:44:40'
2026-05-13 10:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 40, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:44:41'
2026-05-13 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 42, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:44:42'
2026-05-13 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 10:44:42'
2026-05-13 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:44:43'
2026-05-13 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 43, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 10:44:43'
2026-05-13 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 43, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 10:44:43'
2026-05-13 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 43, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 10:44:43'
2026-05-13 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 44, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 10:44:44'
2026-05-13 10:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 45, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 10:44:45'
2026-05-13 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 47, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 10:44:47'
2026-05-13 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 47, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 10:44:47'
2026-05-13 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 47, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 10:44:47'
2026-05-13 10:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 48, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 10:44:49'
2026-05-13 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 49, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:44:50'
2026-05-13 10:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 52, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:44:52'
2026-05-13 10:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 52, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 10:44:52'
2026-05-13 10:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 52, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 10:44:53'
2026-05-13 10:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 10:44:54'
2026-05-13 10:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 55, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:44:55'
2026-05-13 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 44, 58, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:44:58'
2026-05-13 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 0, 102658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.17095, 'low': 1.17085, 'close': 1.17089, 'volume': 44.0} | asctime='2026-05-13 10:45:00'
2026-05-13 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 0, 103674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17102, 'low': 1.17092, 'close': 1.17096, 'volume': 44.0} | asctime='2026-05-13 10:45:00'
2026-05-13 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 0, 105094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17064, 'high': 1.17097, 'low': 1.17063, 'close': 1.17089, 'volume': 301.0} | asctime='2026-05-13 10:45:00'
2026-05-13 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 0, 109487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17071, 'high': 1.17104, 'low': 1.1707, 'close': 1.17096, 'volume': 301.0} | asctime='2026-05-13 10:45:00'
2026-05-13 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 0, 111247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17052, 'high': 1.17097, 'low': 1.17045, 'close': 1.17089, 'volume': 826.0} | asctime='2026-05-13 10:45:00'
2026-05-13 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 0, 112546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17059, 'high': 1.17104, 'low': 1.17052, 'close': 1.17096, 'volume': 826.0} | asctime='2026-05-13 10:45:00'
2026-05-13 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:45:00'
2026-05-13 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:45:00'
2026-05-13 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:45:00'
2026-05-13 10:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 4, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 10:45:04'
2026-05-13 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:45:05'
2026-05-13 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 10:45:05'
2026-05-13 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:45:05'
2026-05-13 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 6, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 10:45:06'
2026-05-13 10:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:45:11'
2026-05-13 10:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 10:45:11'
2026-05-13 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 12, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:45:12'
2026-05-13 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 10:45:14'
2026-05-13 10:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:45:15'
2026-05-13 10:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:45:16'
2026-05-13 10:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 16, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 10:45:16'
2026-05-13 10:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 10:45:16'
2026-05-13 10:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 10:45:16'
2026-05-13 10:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 16, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 10:45:16'
2026-05-13 10:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 17, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 10:45:17'
2026-05-13 10:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 10:45:18'
2026-05-13 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 20, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 10:45:20'
2026-05-13 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 23, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 10:45:23'
2026-05-13 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 23, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 10:45:23'
2026-05-13 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 25, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 10:45:25'
2026-05-13 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 25, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 10:45:25'
2026-05-13 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 10:45:26'
2026-05-13 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 26, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 10:45:26'
2026-05-13 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 26, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 10:45:26'
2026-05-13 10:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 29, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 10:45:30'
2026-05-13 10:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 32, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 10:45:32'
2026-05-13 10:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 37, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 10:45:37'
2026-05-13 10:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 37, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 10:45:38'
2026-05-13 10:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 10:45:38'
2026-05-13 10:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 39, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 10:45:39'
2026-05-13 10:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 10:45:39'
2026-05-13 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 10:45:41'
2026-05-13 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 41, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 10:45:41'
2026-05-13 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 41, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 10:45:41'
2026-05-13 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 41, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 10:45:41'
2026-05-13 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 41, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 10:45:41'
2026-05-13 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 41, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 10:45:41'
2026-05-13 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 10:45:41'
2026-05-13 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 41, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 10:45:42'
2026-05-13 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 10:45:42'
2026-05-13 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 10:45:42'
2026-05-13 10:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 43, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 10:45:43'
2026-05-13 10:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 10:45:43'
2026-05-13 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 10:45:45'
2026-05-13 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 46, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 10:45:46'
2026-05-13 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 46, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 10:45:46'
2026-05-13 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 46, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 10:45:46'
2026-05-13 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 46, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 10:45:47'
2026-05-13 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 47, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 10:45:47'
2026-05-13 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:45:47'
2026-05-13 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 10:45:47'
2026-05-13 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 10:45:48'
2026-05-13 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 10:45:48'
2026-05-13 10:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 10:45:51'
2026-05-13 10:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 10:45:52'
2026-05-13 10:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 10:45:52'
2026-05-13 10:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 52, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 10:45:52'
2026-05-13 10:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 10:45:54'
2026-05-13 10:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 45, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 10:45:58'
2026-05-13 10:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 5, 351194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1709, 'high': 1.17091, 'low': 1.17079, 'close': 1.17087, 'volume': 63.0} | asctime='2026-05-13 10:46:05'
2026-05-13 10:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 5, 352036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17097, 'high': 1.17098, 'low': 1.17086, 'close': 1.17094, 'volume': 63.0} | asctime='2026-05-13 10:46:05'
2026-05-13 10:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 5, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 10:46:05'
2026-05-13 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 10:46:09'
2026-05-13 10:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 11, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 10:46:11'
2026-05-13 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 12, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 10:46:13'
2026-05-13 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 16, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 10:46:16'
2026-05-13 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:46:16'
2026-05-13 10:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 21, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 10:46:21'
2026-05-13 10:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:46:23'
2026-05-13 10:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 23, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 10:46:23'
2026-05-13 10:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:46:26'
2026-05-13 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:46:29'
2026-05-13 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 29, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 10:46:29'
2026-05-13 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:46:29'
2026-05-13 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 10:46:30'
2026-05-13 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:46:30'
2026-05-13 10:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 31, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:46:31'
2026-05-13 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 31, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:46:32'
2026-05-13 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 32, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:46:32'
2026-05-13 10:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 33, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:46:34'
2026-05-13 10:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:46:34'
2026-05-13 10:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 34, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:46:34'
2026-05-13 10:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 35, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 10:46:35'
2026-05-13 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 52, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:46:52'
2026-05-13 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 10:46:52'
2026-05-13 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 52, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 10:46:52'
2026-05-13 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 10:46:55'
2026-05-13 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 10:46:55'
2026-05-13 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 10:46:55'
2026-05-13 10:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 56, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 10:46:56'
2026-05-13 10:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 10:46:56'
2026-05-13 10:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 56, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 10:46:56'
2026-05-13 10:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 10:46:57'
2026-05-13 10:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 10:46:57'
2026-05-13 10:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 10:46:57'
2026-05-13 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 58, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 10:46:58'
2026-05-13 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 58, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 10:46:58'
2026-05-13 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 10:46:58'
2026-05-13 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 10:46:59'
2026-05-13 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 10:46:59'
2026-05-13 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 10:46:59'
2026-05-13 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 59, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 10:46:59'
2026-05-13 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 59, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 10:46:59'
2026-05-13 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 10:46:59'
2026-05-13 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 10:46:59'
2026-05-13 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 10:46:59'
2026-05-13 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 46, 59, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 10:46:59'
2026-05-13 10:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 0, 304009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17086, 'high': 1.17095, 'low': 1.17086, 'close': 1.17094, 'volume': 46.0} | asctime='2026-05-13 10:47:00'
2026-05-13 10:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 0, 305752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17093, 'high': 1.17102, 'low': 1.17093, 'close': 1.17101, 'volume': 46.0} | asctime='2026-05-13 10:47:00'
2026-05-13 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 10:47:00'
2026-05-13 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 10:47:00'
2026-05-13 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 10:47:00'
2026-05-13 10:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 10:47:01'
2026-05-13 10:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 10:47:01'
2026-05-13 10:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 10:47:02'
2026-05-13 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 2, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 10:47:03'
2026-05-13 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 2, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 10:47:03'
2026-05-13 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 2, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 10:47:03'
2026-05-13 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 2, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 10:47:03'
2026-05-13 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 10:47:03'
2026-05-13 10:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 7, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 10:47:07'
2026-05-13 10:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 10:47:07'
2026-05-13 10:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 10:47:08'
2026-05-13 10:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 10:47:08'
2026-05-13 10:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 8, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 10:47:08'
2026-05-13 10:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 9, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 10:47:09'
2026-05-13 10:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 11, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 10:47:11'
2026-05-13 10:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 11, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 10:47:11'
2026-05-13 10:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 11, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 10:47:11'
2026-05-13 10:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 11, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 10:47:11'
2026-05-13 10:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 10:47:13'
2026-05-13 10:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 15, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 10:47:15'
2026-05-13 10:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 15, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 10:47:15'
2026-05-13 10:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 10:47:15'
2026-05-13 10:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 15, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 10:47:15'
2026-05-13 10:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 10:47:15'
2026-05-13 10:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 10:47:15'
2026-05-13 10:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 10:47:20'
2026-05-13 10:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 10:47:20'
2026-05-13 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 20, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 10:47:21'
2026-05-13 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 21, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 10:47:21'
2026-05-13 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 21, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 10:47:21'
2026-05-13 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 22, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 10:47:22'
2026-05-13 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 22, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 10:47:22'
2026-05-13 10:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 23, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 10:47:24'
2026-05-13 10:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 23, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 10:47:24'
2026-05-13 10:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 23, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 10:47:24'
2026-05-13 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 10:47:25'
2026-05-13 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 25, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 10:47:25'
2026-05-13 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 25, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 10:47:25'
2026-05-13 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 10:47:25'
2026-05-13 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 10:47:26'
2026-05-13 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 10:47:26'
2026-05-13 10:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 27, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 10:47:27'
2026-05-13 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 10:47:28'
2026-05-13 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 28, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 10:47:28'
2026-05-13 10:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 29, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 10:47:29'
2026-05-13 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 10:47:30'
2026-05-13 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 10:47:30'
2026-05-13 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 30, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 10:47:30'
2026-05-13 10:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 10:47:31'
2026-05-13 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 32, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 10:47:32'
2026-05-13 10:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 10:47:33'
2026-05-13 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 10:47:34'
2026-05-13 10:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 39, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 10:47:39'
2026-05-13 10:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 10:47:40'
2026-05-13 10:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 40, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 10:47:40'
2026-05-13 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 10:47:43'
2026-05-13 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 10:47:43'
2026-05-13 10:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 10:47:44'
2026-05-13 10:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 44, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 10:47:44'
2026-05-13 10:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 10:47:44'
2026-05-13 10:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 44, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 10:47:44'
2026-05-13 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 10:47:45'
2026-05-13 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 44, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 10:47:45'
2026-05-13 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 10:47:45'
2026-05-13 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 45, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 10:47:45'
2026-05-13 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 45, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 10:47:45'
2026-05-13 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 10:47:51'
2026-05-13 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 51, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 10:47:51'
2026-05-13 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 51, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 10:47:51'
2026-05-13 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 51, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 10:47:51'
2026-05-13 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 51, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 10:47:51'
2026-05-13 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 10:47:51'
2026-05-13 10:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 10:47:52'
2026-05-13 10:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 52, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 10:47:52'
2026-05-13 10:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 10:47:53'
2026-05-13 10:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 53, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 10:47:53'
2026-05-13 10:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 10:47:54'
2026-05-13 10:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 54, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 10:47:54'
2026-05-13 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 10:47:56'
2026-05-13 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 10:47:56'
2026-05-13 10:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 57, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 10:47:57'
2026-05-13 10:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 10:47:58'
2026-05-13 10:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 47, 58, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 10:47:58'
2026-05-13 10:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 0, 182519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.17111, 'low': 1.17093, 'close': 1.17109, 'volume': 86.0} | asctime='2026-05-13 10:48:00'
2026-05-13 10:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 0, 184967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17118, 'low': 1.171, 'close': 1.17116, 'volume': 86.0} | asctime='2026-05-13 10:48:00'
2026-05-13 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 10:48:00'
2026-05-13 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 10:48:00'
2026-05-13 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 10:48:00'
2026-05-13 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 1, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 10:48:01'
2026-05-13 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 10:48:01'
2026-05-13 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 10:48:01'
2026-05-13 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 10:48:02'
2026-05-13 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 2, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 10:48:02'
2026-05-13 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 10:48:02'
2026-05-13 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 10:48:02'
2026-05-13 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 9, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 10:48:09'
2026-05-13 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 10:48:09'
2026-05-13 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 9, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 10:48:09'
2026-05-13 10:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 10, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 10:48:10'
2026-05-13 10:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 10, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 10:48:10'
2026-05-13 10:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 10:48:13'
2026-05-13 10:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 10:48:13'
2026-05-13 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 10:48:14'
2026-05-13 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 14, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 10:48:14'
2026-05-13 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 10:48:14'
2026-05-13 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 10:48:14'
2026-05-13 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 14, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 10:48:14'
2026-05-13 10:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 18, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 10:48:18'
2026-05-13 10:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 18, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 10:48:18'
2026-05-13 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 10:48:19'
2026-05-13 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 19, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 10:48:19'
2026-05-13 10:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 10:48:21'
2026-05-13 10:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 22, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 10:48:22'
2026-05-13 10:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 22, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 10:48:22'
2026-05-13 10:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 10:48:23'
2026-05-13 10:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 10:48:23'
2026-05-13 10:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 10:48:23'
2026-05-13 10:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 23, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 10:48:23'
2026-05-13 10:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 23, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 10:48:23'
2026-05-13 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 24, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 10:48:24'
2026-05-13 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 24, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 10:48:24'
2026-05-13 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 24, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 10:48:24'
2026-05-13 10:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 10:48:26'
2026-05-13 10:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 26, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 10:48:26'
2026-05-13 10:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 10:48:26'
2026-05-13 10:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 10:48:26'
2026-05-13 10:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 28, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 10:48:28'
2026-05-13 10:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 28, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 10:48:28'
2026-05-13 10:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 10:48:30'
2026-05-13 10:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 10:48:30'
2026-05-13 10:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 10:48:30'
2026-05-13 10:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 10:48:31'
2026-05-13 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 32, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 10:48:32'
2026-05-13 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 10:48:32'
2026-05-13 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 32, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 10:48:32'
2026-05-13 10:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 10:48:33'
2026-05-13 10:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 34, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 10:48:34'
2026-05-13 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 35, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 10:48:35'
2026-05-13 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 35, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 10:48:35'
2026-05-13 10:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 36, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 10:48:36'
2026-05-13 10:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 36, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 10:48:36'
2026-05-13 10:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 37, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 10:48:37'
2026-05-13 10:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 10:48:37'
2026-05-13 10:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 10:48:37'
2026-05-13 10:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 10:48:38'
2026-05-13 10:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 38, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 10:48:38'
2026-05-13 10:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 10:48:38'
2026-05-13 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 38, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 10:48:39'
2026-05-13 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 10:48:39'
2026-05-13 10:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 10:48:40'
2026-05-13 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 43, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 10:48:43'
2026-05-13 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 10:48:44'
2026-05-13 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 44, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 10:48:44'
2026-05-13 10:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 10:48:45'
2026-05-13 10:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 10:48:45'
2026-05-13 10:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 10:48:45'
2026-05-13 10:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 45, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 10:48:45'
2026-05-13 10:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 45, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 10:48:46'
2026-05-13 10:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 10:48:46'
2026-05-13 10:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 46, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 10:48:46'
2026-05-13 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 46, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 10:48:47'
2026-05-13 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 46, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 10:48:47'
2026-05-13 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 47, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 10:48:47'
2026-05-13 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 10:48:47'
2026-05-13 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 10:48:47'
2026-05-13 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 10:48:47'
2026-05-13 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 47, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 10:48:47'
2026-05-13 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 47, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 10:48:47'
2026-05-13 10:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 47, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 10:48:48'
2026-05-13 10:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 48, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 10:48:48'
2026-05-13 10:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 10:48:48'
2026-05-13 10:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 49, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 10:48:49'
2026-05-13 10:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 49, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 10:48:49'
2026-05-13 10:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:48:49'
2026-05-13 10:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 10:48:50'
2026-05-13 10:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:48:50'
2026-05-13 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:48:52'
2026-05-13 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 52, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:48:52'
2026-05-13 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 52, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:48:52'
2026-05-13 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 52, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:48:52'
2026-05-13 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 52, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:48:52'
2026-05-13 10:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:48:53'
2026-05-13 10:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 53, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:48:53'
2026-05-13 10:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 53, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:48:54'
2026-05-13 10:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:48:56'
2026-05-13 10:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 56, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:48:56'
2026-05-13 10:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 56, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:48:56'
2026-05-13 10:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:48:56'
2026-05-13 10:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:48:57'
2026-05-13 10:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 57, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:48:57'
2026-05-13 10:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 59, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:48:59'
2026-05-13 10:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 59, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:48:59'
2026-05-13 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 48, 59, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:49:00'
2026-05-13 10:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 0, 155147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17108, 'high': 1.17125, 'low': 1.17102, 'close': 1.17124, 'volume': 108.0} | asctime='2026-05-13 10:49:00'
2026-05-13 10:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 0, 156282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.17132, 'low': 1.17109, 'close': 1.17131, 'volume': 108.0} | asctime='2026-05-13 10:49:00'
2026-05-13 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:49:00'
2026-05-13 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:49:00'
2026-05-13 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 10:49:00'
2026-05-13 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 10:49:00'
2026-05-13 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 10:49:00'
2026-05-13 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 10:49:00'
2026-05-13 10:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 1, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 10:49:02'
2026-05-13 10:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 10:49:02'
2026-05-13 10:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 3, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 10:49:03'
2026-05-13 10:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:49:03'
2026-05-13 10:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:49:03'
2026-05-13 10:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:49:03'
2026-05-13 10:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:49:03'
2026-05-13 10:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:49:03'
2026-05-13 10:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:49:03'
2026-05-13 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 4, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 10:49:04'
2026-05-13 10:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:49:05'
2026-05-13 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 10:49:06'
2026-05-13 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 10:49:15'
2026-05-13 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:49:15'
2026-05-13 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 15, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:49:15'
2026-05-13 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 10:49:15'
2026-05-13 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 10:49:16'
2026-05-13 10:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 10:49:20'
2026-05-13 10:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 10:49:20'
2026-05-13 10:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 21, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 10:49:21'
2026-05-13 10:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 21, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:49:21'
2026-05-13 10:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:49:22'
2026-05-13 10:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 22, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:49:22'
2026-05-13 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 23, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:49:23'
2026-05-13 10:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 27, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:49:27'
2026-05-13 10:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:49:27'
2026-05-13 10:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 28, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:49:28'
2026-05-13 10:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:49:29'
2026-05-13 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 31, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:49:31'
2026-05-13 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:49:31'
2026-05-13 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 10:49:32'
2026-05-13 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 32, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 10:49:32'
2026-05-13 10:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 34, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 10:49:34'
2026-05-13 10:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 34, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:49:34'
2026-05-13 10:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 10:49:34'
2026-05-13 10:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 38, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:49:38'
2026-05-13 10:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 38, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:49:39'
2026-05-13 10:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 39, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:49:39'
2026-05-13 10:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 10:49:39'
2026-05-13 10:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 41, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:49:41'
2026-05-13 10:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:49:41'
2026-05-13 10:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:49:41'
2026-05-13 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 42, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:49:42'
2026-05-13 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:49:42'
2026-05-13 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 42, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:49:42'
2026-05-13 10:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 42, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:49:43'
2026-05-13 10:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:49:43'
2026-05-13 10:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 43, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:49:43'
2026-05-13 10:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 44, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:49:44'
2026-05-13 10:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:49:45'
2026-05-13 10:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 45, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:49:45'
2026-05-13 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 46, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:49:46'
2026-05-13 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 10:49:46'
2026-05-13 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 46, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:49:46'
2026-05-13 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 46, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:49:46'
2026-05-13 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 46, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:49:46'
2026-05-13 10:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 47, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:49:48'
2026-05-13 10:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:49:48'
2026-05-13 10:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 48, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:49:48'
2026-05-13 10:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:49:48'
2026-05-13 10:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 48, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 10:49:48'
2026-05-13 10:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 10:49:48'
2026-05-13 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 10:49:49'
2026-05-13 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 49, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 10:49:49'
2026-05-13 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 50, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 10:49:50'
2026-05-13 10:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 10:49:52'
2026-05-13 10:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 57, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:49:57'
2026-05-13 10:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 57, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:49:57'
2026-05-13 10:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 57, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:49:57'
2026-05-13 10:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 57, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:49:57'
2026-05-13 10:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:49:58'
2026-05-13 10:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 49, 59, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:49:59'
2026-05-13 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 0, 301037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17133, 'low': 1.17119, 'close': 1.17133, 'volume': 78.0} | asctime='2026-05-13 10:50:00'
2026-05-13 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 0, 302236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.1714, 'low': 1.17126, 'close': 1.1714, 'volume': 78.0} | asctime='2026-05-13 10:50:00'
2026-05-13 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 0, 304084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1709, 'high': 1.17133, 'low': 1.17079, 'close': 1.17133, 'volume': 381.0} | asctime='2026-05-13 10:50:00'
2026-05-13 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 0, 308178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17097, 'high': 1.1714, 'low': 1.17086, 'close': 1.1714, 'volume': 381.0} | asctime='2026-05-13 10:50:00'
2026-05-13 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:50:00'
2026-05-13 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:50:00'
2026-05-13 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:50:00'
2026-05-13 10:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:50:01'
2026-05-13 10:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:50:03'
2026-05-13 10:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:50:03'
2026-05-13 10:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:50:05'
2026-05-13 10:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 5, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 10:50:05'
2026-05-13 10:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:50:07'
2026-05-13 10:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 8, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 10:50:08'
2026-05-13 10:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 9, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:50:09'
2026-05-13 10:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:50:14'
2026-05-13 10:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 14, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 10:50:14'
2026-05-13 10:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:50:14'
2026-05-13 10:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 14, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 10:50:14'
2026-05-13 10:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 14, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:50:14'
2026-05-13 10:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 15, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:50:15'
2026-05-13 10:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 16, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:50:16'
2026-05-13 10:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 16, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:50:16'
2026-05-13 10:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 16, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:50:16'
2026-05-13 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 18, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:50:19'
2026-05-13 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 19, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:50:19'
2026-05-13 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 19, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:50:19'
2026-05-13 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:50:19'
2026-05-13 10:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 20, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 10:50:20'
2026-05-13 10:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 24, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:50:24'
2026-05-13 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 25, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 10:50:25'
2026-05-13 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 26, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:50:26'
2026-05-13 10:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 27, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 10:50:27'
2026-05-13 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 32, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:50:32'
2026-05-13 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 10:50:32'
2026-05-13 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:50:33'
2026-05-13 10:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 35, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:50:35'
2026-05-13 10:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:50:37'
2026-05-13 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 10:50:38'
2026-05-13 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:50:39'
2026-05-13 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:50:39'
2026-05-13 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 39, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:50:39'
2026-05-13 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 40, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 10:50:40'
2026-05-13 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 40, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 10:50:40'
2026-05-13 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 40, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 10:50:40'
2026-05-13 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 10:50:40'
2026-05-13 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 10:50:40'
2026-05-13 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 10:50:47'
2026-05-13 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 49, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 10:50:49'
2026-05-13 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 10:50:49'
2026-05-13 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 49, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 10:50:49'
2026-05-13 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 10:50:50'
2026-05-13 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 49, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 10:50:50'
2026-05-13 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 50, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 10:50:50'
2026-05-13 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 10:50:50'
2026-05-13 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 10:50:50'
2026-05-13 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 52, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 10:50:52'
2026-05-13 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 10:50:53'
2026-05-13 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 53, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 10:50:53'
2026-05-13 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 10:50:54'
2026-05-13 10:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 10:50:55'
2026-05-13 10:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 55, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 10:50:56'
2026-05-13 10:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 10:50:56'
2026-05-13 10:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 56, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 10:50:56'
2026-05-13 10:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 57, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 10:50:57'
2026-05-13 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 59, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:50:59'
2026-05-13 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 50, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 10:50:59'
2026-05-13 10:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 0, 197437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.1714, 'low': 1.17131, 'close': 1.17134, 'volume': 63.0} | asctime='2026-05-13 10:51:00'
2026-05-13 10:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 0, 198429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17147, 'low': 1.17138, 'close': 1.17141, 'volume': 63.0} | asctime='2026-05-13 10:51:00'
2026-05-13 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 10:51:00'
2026-05-13 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 10:51:00'
2026-05-13 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 10:51:00'
2026-05-13 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 0, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 10:51:00'
2026-05-13 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 10:51:00'
2026-05-13 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 10:51:00'
2026-05-13 10:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 10:51:01'
2026-05-13 10:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 10:51:01'
2026-05-13 10:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 10:51:01'
2026-05-13 10:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 10:51:01'
2026-05-13 10:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 4, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 10:51:04'
2026-05-13 10:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 4, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 10:51:04'
2026-05-13 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 10:51:05'
2026-05-13 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 10:51:05'
2026-05-13 10:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 10:51:06'
2026-05-13 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 10:51:08'
2026-05-13 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 10:51:08'
2026-05-13 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 8, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 10:51:08'
2026-05-13 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 10:51:08'
2026-05-13 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 10:51:08'
2026-05-13 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 10:51:09'
2026-05-13 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 9, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 10:51:09'
2026-05-13 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 9, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 10:51:09'
2026-05-13 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 9, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 10:51:09'
2026-05-13 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 9, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 10:51:09'
2026-05-13 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 10, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 10:51:11'
2026-05-13 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 10:51:11'
2026-05-13 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 11, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 10:51:11'
2026-05-13 10:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 10:51:12'
2026-05-13 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 13, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 10:51:13'
2026-05-13 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 16, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 10:51:16'
2026-05-13 10:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 19, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 10:51:19'
2026-05-13 10:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 19, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 10:51:19'
2026-05-13 10:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 10:51:20'
2026-05-13 10:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 10:51:25'
2026-05-13 10:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 25, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 10:51:25'
2026-05-13 10:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 26, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 10:51:26'
2026-05-13 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 10:51:27'
2026-05-13 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 27, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 10:51:27'
2026-05-13 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 27, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 10:51:27'
2026-05-13 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 27, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 10:51:27'
2026-05-13 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 10:51:28'
2026-05-13 10:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 29, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 10:51:29'
2026-05-13 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 30, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 10:51:30'
2026-05-13 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 30, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 10:51:30'
2026-05-13 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 30, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 10:51:30'
2026-05-13 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 10:51:30'
2026-05-13 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 10:51:30'
2026-05-13 10:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 10:51:31'
2026-05-13 10:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 10:51:31'
2026-05-13 10:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 31, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:51:31'
2026-05-13 10:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 10:51:31'
2026-05-13 10:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 10:51:31'
2026-05-13 10:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:51:31'
2026-05-13 10:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 31, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 10:51:31'
2026-05-13 10:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 31, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 10:51:31'
2026-05-13 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 33, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:51:33'
2026-05-13 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 33, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 10:51:33'
2026-05-13 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 33, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:51:33'
2026-05-13 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 33, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 10:51:33'
2026-05-13 10:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:51:34'
2026-05-13 10:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 35, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 10:51:35'
2026-05-13 10:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 35, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:51:35'
2026-05-13 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 40, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 10:51:40'
2026-05-13 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 40, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 10:51:40'
2026-05-13 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 40, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 10:51:40'
2026-05-13 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 40, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 10:51:40'
2026-05-13 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 10:51:41'
2026-05-13 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 41, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 10:51:41'
2026-05-13 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 41, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:51:41'
2026-05-13 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 41, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 10:51:41'
2026-05-13 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 41, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:51:41'
2026-05-13 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 10:51:41'
2026-05-13 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 41, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:51:41'
2026-05-13 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 41, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 10:51:41'
2026-05-13 10:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 42, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:51:42'
2026-05-13 10:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 10:51:42'
2026-05-13 10:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 42, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:51:42'
2026-05-13 10:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 42, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 10:51:42'
2026-05-13 10:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 10:51:42'
2026-05-13 10:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 10:51:42'
2026-05-13 10:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 10:51:42'
2026-05-13 10:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 10:51:42'
2026-05-13 10:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 42, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 10:51:42'
2026-05-13 10:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 42, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:51:42'
2026-05-13 10:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 42, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 10:51:42'
2026-05-13 10:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:51:42'
2026-05-13 10:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 42, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 10:51:42'
2026-05-13 10:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 10:51:43'
2026-05-13 10:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 10:51:43'
2026-05-13 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 48, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:51:48'
2026-05-13 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 48, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 10:51:48'
2026-05-13 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 48, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:51:48'
2026-05-13 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:51:49'
2026-05-13 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 49, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:51:49'
2026-05-13 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:51:49'
2026-05-13 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:51:49'
2026-05-13 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 49, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:51:49'
2026-05-13 10:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 50, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:51:50'
2026-05-13 10:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:51:50'
2026-05-13 10:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:51:51'
2026-05-13 10:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 56, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:51:56'
2026-05-13 10:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:51:56'
2026-05-13 10:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:51:58'
2026-05-13 10:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 59, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:51:59'
2026-05-13 10:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:51:59'
2026-05-13 10:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 59, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:51:59'
2026-05-13 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 51, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:52:00'
2026-05-13 10:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 0, 446467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17144, 'low': 1.17131, 'close': 1.17133, 'volume': 108.0} | asctime='2026-05-13 10:52:00'
2026-05-13 10:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 0, 448578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.17151, 'low': 1.17138, 'close': 1.1714, 'volume': 108.0} | asctime='2026-05-13 10:52:00'
2026-05-13 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:52:00'
2026-05-13 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:52:01'
2026-05-13 10:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:52:05'
2026-05-13 10:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 10:52:05'
2026-05-13 10:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:52:05'
2026-05-13 10:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:52:05'
2026-05-13 10:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 5, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:52:05'
2026-05-13 10:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:52:07'
2026-05-13 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:52:09'
2026-05-13 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:52:09'
2026-05-13 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 9, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 10:52:09'
2026-05-13 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 10:52:10'
2026-05-13 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 10, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:52:10'
2026-05-13 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 10:52:10'
2026-05-13 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:52:10'
2026-05-13 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 10, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 10:52:10'
2026-05-13 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 11, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 10:52:11'
2026-05-13 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 10:52:11'
2026-05-13 10:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 12, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 10:52:12'
2026-05-13 10:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 14, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 10:52:15'
2026-05-13 10:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 10:52:15'
2026-05-13 10:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 15, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 10:52:15'
2026-05-13 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 10:52:17'
2026-05-13 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 10:52:17'
2026-05-13 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:52:17'
2026-05-13 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 17, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:52:17'
2026-05-13 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:52:17'
2026-05-13 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 17, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:52:17'
2026-05-13 10:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 10:52:19'
2026-05-13 10:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:52:19'
2026-05-13 10:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 20, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:52:20'
2026-05-13 10:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 20, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:52:20'
2026-05-13 10:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 21, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:52:21'
2026-05-13 10:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:52:21'
2026-05-13 10:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 21, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:52:21'
2026-05-13 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:52:22'
2026-05-13 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 22, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:52:22'
2026-05-13 10:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 23, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:52:23'
2026-05-13 10:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 23, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:52:23'
2026-05-13 10:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 28, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:52:28'
2026-05-13 10:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:52:28'
2026-05-13 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 29, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:52:29'
2026-05-13 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 29, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 10:52:29'
2026-05-13 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:52:29'
2026-05-13 10:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 30, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:52:30'
2026-05-13 10:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:52:31'
2026-05-13 10:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 31, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 10:52:31'
2026-05-13 10:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:52:31'
2026-05-13 10:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 31, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:52:31'
2026-05-13 10:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 31, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:52:31'
2026-05-13 10:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 10:52:33'
2026-05-13 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:52:35'
2026-05-13 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:52:35'
2026-05-13 10:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:52:36'
2026-05-13 10:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 10:52:52'
2026-05-13 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 52, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:52:55'
2026-05-13 10:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 1, 897541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17134, 'low': 1.17127, 'close': 1.17133, 'volume': 56.0} | asctime='2026-05-13 10:53:01'
2026-05-13 10:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 1, 898599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17141, 'low': 1.17134, 'close': 1.1714, 'volume': 56.0} | asctime='2026-05-13 10:53:01'
2026-05-13 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 10:53:01'
2026-05-13 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:53:01'
2026-05-13 10:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 3, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 10:53:03'
2026-05-13 10:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 10:53:03'
2026-05-13 10:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 3, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 10:53:03'
2026-05-13 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:53:05'
2026-05-13 10:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 6, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 10:53:06'
2026-05-13 10:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:53:06'
2026-05-13 10:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 7, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 10:53:07'
2026-05-13 10:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 7, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:53:07'
2026-05-13 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 10:53:08'
2026-05-13 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:53:08'
2026-05-13 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 8, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:53:08'
2026-05-13 10:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 9, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 10:53:10'
2026-05-13 10:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 9, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:53:10'
2026-05-13 10:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:53:10'
2026-05-13 10:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 10, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 10:53:10'
2026-05-13 10:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 10, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:53:10'
2026-05-13 10:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 10:53:11'
2026-05-13 10:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:53:11'
2026-05-13 10:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:53:11'
2026-05-13 10:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 10:53:15'
2026-05-13 10:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:53:15'
2026-05-13 10:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 10:53:16'
2026-05-13 10:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:53:18'
2026-05-13 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 10:53:20'
2026-05-13 10:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 22, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:53:22'
2026-05-13 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 22, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 10:53:23'
2026-05-13 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 23, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:53:23'
2026-05-13 10:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:53:24'
2026-05-13 10:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 24, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:53:24'
2026-05-13 10:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:53:24'
2026-05-13 10:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 24, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:53:24'
2026-05-13 10:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:53:24'
2026-05-13 10:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 24, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:53:24'
2026-05-13 10:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 24, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:53:24'
2026-05-13 10:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 10:53:24'
2026-05-13 10:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 24, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:53:24'
2026-05-13 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 25, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:53:25'
2026-05-13 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:53:25'
2026-05-13 10:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 25, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:53:26'
2026-05-13 10:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:53:26'
2026-05-13 10:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:53:31'
2026-05-13 10:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:53:31'
2026-05-13 10:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 31, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:53:31'
2026-05-13 10:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 31, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 10:53:31'
2026-05-13 10:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 10:53:33'
2026-05-13 10:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 10:53:36'
2026-05-13 10:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 10:53:37'
2026-05-13 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:53:41'
2026-05-13 10:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 41, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 10:53:42'
2026-05-13 10:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:53:42'
2026-05-13 10:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 10:53:42'
2026-05-13 10:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 42, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:53:42'
2026-05-13 10:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 45, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 10:53:45'
2026-05-13 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 47, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:53:47'
2026-05-13 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 10:53:47'
2026-05-13 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:53:48'
2026-05-13 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 51, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:53:51'
2026-05-13 10:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:53:52'
2026-05-13 10:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 10:53:58'
2026-05-13 10:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 58, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:53:58'
2026-05-13 10:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 53, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:53:58'
2026-05-13 10:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 0, 146564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17137, 'low': 1.17129, 'close': 1.17132, 'volume': 63.0} | asctime='2026-05-13 10:54:00'
2026-05-13 10:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 0, 148599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17144, 'low': 1.17136, 'close': 1.17139, 'volume': 63.0} | asctime='2026-05-13 10:54:00'
2026-05-13 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:54:00'
2026-05-13 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 10:54:02'
2026-05-13 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 10:54:02'
2026-05-13 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:54:02'
2026-05-13 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 10:54:02'
2026-05-13 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:54:02'
2026-05-13 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 10:54:02'
2026-05-13 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 10:54:02'
2026-05-13 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:54:02'
2026-05-13 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 2, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 10:54:02'
2026-05-13 10:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 4, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 10:54:04'
2026-05-13 10:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:54:04'
2026-05-13 10:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 10:54:04'
2026-05-13 10:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 10:54:06'
2026-05-13 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 10:54:07'
2026-05-13 10:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 10:54:12'
2026-05-13 10:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 12, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 10:54:12'
2026-05-13 10:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 10:54:13'
2026-05-13 10:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 13, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 10:54:13'
2026-05-13 10:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 14, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:54:14'
2026-05-13 10:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 14, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:54:14'
2026-05-13 10:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 14, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:54:14'
2026-05-13 10:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 14, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:54:14'
2026-05-13 10:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:54:14'
2026-05-13 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 19, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 10:54:19'
2026-05-13 10:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 10:54:20'
2026-05-13 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 10:54:23'
2026-05-13 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 23, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:54:23'
2026-05-13 10:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 23, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:54:24'
2026-05-13 10:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:54:24'
2026-05-13 10:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 24, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 10:54:24'
2026-05-13 10:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 24, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 10:54:24'
2026-05-13 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 28, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 10:54:28'
2026-05-13 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 10:54:33'
2026-05-13 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 10:54:33'
2026-05-13 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 41, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 10:54:41'
2026-05-13 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:54:42'
2026-05-13 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 42, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:54:42'
2026-05-13 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 42, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:54:42'
2026-05-13 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 42, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:54:42'
2026-05-13 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:54:42'
2026-05-13 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 45, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:54:45'
2026-05-13 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 45, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:54:45'
2026-05-13 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:54:46'
2026-05-13 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:54:51'
2026-05-13 10:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:54:58'
2026-05-13 10:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 58, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:54:58'
2026-05-13 10:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:54:58'
2026-05-13 10:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:54:58'
2026-05-13 10:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 58, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 10:54:58'
2026-05-13 10:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 59, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:54:59'
2026-05-13 10:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:54:59'
2026-05-13 10:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 59, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:54:59'
2026-05-13 10:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 54, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:54:59'
2026-05-13 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 0, 250790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17131, 'low': 1.17124, 'close': 1.17126, 'volume': 54.0} | asctime='2026-05-13 10:55:00'
2026-05-13 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 0, 252932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17138, 'low': 1.17131, 'close': 1.17133, 'volume': 54.0} | asctime='2026-05-13 10:55:00'
2026-05-13 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 0, 254646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17132, 'high': 1.17144, 'low': 1.17124, 'close': 1.17126, 'volume': 344.0} | asctime='2026-05-13 10:55:00'
2026-05-13 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 0, 260842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17139, 'high': 1.17151, 'low': 1.17131, 'close': 1.17133, 'volume': 344.0} | asctime='2026-05-13 10:55:00'
2026-05-13 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:55:00'
2026-05-13 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:55:00'
2026-05-13 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:55:01'
2026-05-13 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:55:01'
2026-05-13 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 2, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:55:02'
2026-05-13 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:55:02'
2026-05-13 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:55:02'
2026-05-13 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:55:02'
2026-05-13 10:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:55:03'
2026-05-13 10:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:55:03'
2026-05-13 10:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:55:03'
2026-05-13 10:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 3, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:55:03'
2026-05-13 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:55:04'
2026-05-13 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:55:04'
2026-05-13 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:55:04'
2026-05-13 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 4, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:55:04'
2026-05-13 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:55:05'
2026-05-13 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:55:06'
2026-05-13 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:55:07'
2026-05-13 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 9, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 10:55:09'
2026-05-13 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:55:09'
2026-05-13 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 9, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 10:55:09'
2026-05-13 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 10, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:55:10'
2026-05-13 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 10:55:10'
2026-05-13 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 10, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:55:10'
2026-05-13 10:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 10, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:55:11'
2026-05-13 10:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 11, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 10:55:11'
2026-05-13 10:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 11, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:55:11'
2026-05-13 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:55:12'
2026-05-13 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:55:12'
2026-05-13 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:55:12'
2026-05-13 10:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 12, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:55:13'
2026-05-13 10:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 10:55:13'
2026-05-13 10:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 14, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 10:55:15'
2026-05-13 10:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 10:55:15'
2026-05-13 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 10:55:18'
2026-05-13 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 18, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 10:55:18'
2026-05-13 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 10:55:18'
2026-05-13 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:55:18'
2026-05-13 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 18, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:55:18'
2026-05-13 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 18, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:55:18'
2026-05-13 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 19, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:55:19'
2026-05-13 10:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 21, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:55:21'
2026-05-13 10:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 21, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:55:21'
2026-05-13 10:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:55:21'
2026-05-13 10:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 21, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:55:22'
2026-05-13 10:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 22, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:55:23'
2026-05-13 10:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:55:23'
2026-05-13 10:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:55:23'
2026-05-13 10:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 23, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:55:23'
2026-05-13 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 24, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:55:24'
2026-05-13 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:55:24'
2026-05-13 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 25, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:55:25'
2026-05-13 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:55:25'
2026-05-13 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:55:26'
2026-05-13 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 26, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 10:55:26'
2026-05-13 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 26, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 10:55:26'
2026-05-13 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 10:55:27'
2026-05-13 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 27, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 10:55:27'
2026-05-13 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 10:55:27'
2026-05-13 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 27, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 10:55:27'
2026-05-13 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 27, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 10:55:27'
2026-05-13 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 10:55:27'
2026-05-13 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 27, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 10:55:27'
2026-05-13 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 27, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 10:55:28'
2026-05-13 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 28, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 10:55:28'
2026-05-13 10:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 29, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 10:55:29'
2026-05-13 10:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 29, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:55:29'
2026-05-13 10:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 29, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:55:29'
2026-05-13 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:55:30'
2026-05-13 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:55:30'
2026-05-13 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:55:32'
2026-05-13 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 34, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:55:34'
2026-05-13 10:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:55:36'
2026-05-13 10:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:55:36'
2026-05-13 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:55:37'
2026-05-13 10:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 38, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:55:38'
2026-05-13 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:55:39'
2026-05-13 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 39, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:55:39'
2026-05-13 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 39, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:55:39'
2026-05-13 10:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:55:40'
2026-05-13 10:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 40, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:55:40'
2026-05-13 10:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 41, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:55:41'
2026-05-13 10:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:55:41'
2026-05-13 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 42, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:55:42'
2026-05-13 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:55:42'
2026-05-13 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 44, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:55:44'
2026-05-13 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 45, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:55:45'
2026-05-13 10:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 46, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:55:46'
2026-05-13 10:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 51, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:55:51'
2026-05-13 10:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:55:51'
2026-05-13 10:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 51, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:55:51'
2026-05-13 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:55:52'
2026-05-13 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:55:52'
2026-05-13 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 52, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:55:52'
2026-05-13 10:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 54, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:55:54'
2026-05-13 10:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 56, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:55:56'
2026-05-13 10:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 56, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 10:55:56'
2026-05-13 10:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 57, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:55:57'
2026-05-13 10:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 57, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 10:55:57'
2026-05-13 10:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:55:57'
2026-05-13 10:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 58, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:55:58'
2026-05-13 10:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 58, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:55:58'
2026-05-13 10:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:55:58'
2026-05-13 10:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 55, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:55:58'
2026-05-13 10:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 0, 394513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17129, 'low': 1.17115, 'close': 1.17124, 'volume': 105.0} | asctime='2026-05-13 10:56:00'
2026-05-13 10:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 0, 395508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17136, 'low': 1.17122, 'close': 1.17131, 'volume': 105.0} | asctime='2026-05-13 10:56:00'
2026-05-13 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:56:00'
2026-05-13 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 3, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:56:03'
2026-05-13 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:56:05'
2026-05-13 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:56:05'
2026-05-13 10:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:56:09'
2026-05-13 10:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 13, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 10:56:13'
2026-05-13 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 10:56:14'
2026-05-13 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 14, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 10:56:14'
2026-05-13 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 15, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 10:56:15'
2026-05-13 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 15, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 10:56:15'
2026-05-13 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 10:56:15'
2026-05-13 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 16, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 10:56:16'
2026-05-13 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 16, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 10:56:16'
2026-05-13 10:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 10:56:22'
2026-05-13 10:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 22, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 10:56:22'
2026-05-13 10:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 10:56:26'
2026-05-13 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 27, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 10:56:27'
2026-05-13 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 27, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 10:56:27'
2026-05-13 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 27, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 10:56:27'
2026-05-13 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 27, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:56:27'
2026-05-13 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 28, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:56:28'
2026-05-13 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:56:28'
2026-05-13 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 28, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:56:28'
2026-05-13 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:56:30'
2026-05-13 10:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:56:31'
2026-05-13 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 32, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:56:32'
2026-05-13 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:56:33'
2026-05-13 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 35, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:56:35'
2026-05-13 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:56:35'
2026-05-13 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:56:35'
2026-05-13 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 35, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:56:35'
2026-05-13 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:56:35'
2026-05-13 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 35, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 10:56:35'
2026-05-13 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 35, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 10:56:35'
2026-05-13 10:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:56:36'
2026-05-13 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 10:56:38'
2026-05-13 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 38, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:56:39'
2026-05-13 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 39, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:56:39'
2026-05-13 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 39, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:56:39'
2026-05-13 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:56:39'
2026-05-13 10:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:56:40'
2026-05-13 10:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:56:41'
2026-05-13 10:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:56:43'
2026-05-13 10:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 43, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:56:43'
2026-05-13 10:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:56:43'
2026-05-13 10:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:56:44'
2026-05-13 10:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 44, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:56:44'
2026-05-13 10:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 44, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 10:56:44'
2026-05-13 10:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 10:56:44'
2026-05-13 10:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 44, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:56:44'
2026-05-13 10:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:56:45'
2026-05-13 10:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:56:45'
2026-05-13 10:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 45, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:56:45'
2026-05-13 10:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 45, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 10:56:45'
2026-05-13 10:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 45, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:56:45'
2026-05-13 10:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 10:56:46'
2026-05-13 10:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 46, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 10:56:46'
2026-05-13 10:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 10:56:48'
2026-05-13 10:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 10:56:50'
2026-05-13 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 52, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 10:56:52'
2026-05-13 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 52, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:56:52'
2026-05-13 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 10:56:53'
2026-05-13 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 53, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:56:53'
2026-05-13 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 53, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:56:53'
2026-05-13 10:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 53, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:56:54'
2026-05-13 10:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:56:54'
2026-05-13 10:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 54, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:56:54'
2026-05-13 10:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 10:56:54'
2026-05-13 10:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 10:56:55'
2026-05-13 10:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 55, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 10:56:55'
2026-05-13 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 10:56:56'
2026-05-13 10:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 57, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 10:56:57'
2026-05-13 10:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 57, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 10:56:57'
2026-05-13 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 58, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 10:56:58'
2026-05-13 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 10:56:58'
2026-05-13 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 58, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 10:56:58'
2026-05-13 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 10:56:58'
2026-05-13 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 58, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 10:56:58'
2026-05-13 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:56:59'
2026-05-13 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 59, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 10:56:59'
2026-05-13 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 59, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:56:59'
2026-05-13 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 56, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 10:56:59'
2026-05-13 10:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 0, 193693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17134, 'low': 1.17116, 'close': 1.17121, 'volume': 82.0} | asctime='2026-05-13 10:57:00'
2026-05-13 10:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 0, 196057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17141, 'low': 1.17123, 'close': 1.17128, 'volume': 82.0} | asctime='2026-05-13 10:57:00'
2026-05-13 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:57:00'
2026-05-13 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:57:00'
2026-05-13 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:57:00'
2026-05-13 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:57:02'
2026-05-13 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:57:02'
2026-05-13 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:57:02'
2026-05-13 10:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:57:03'
2026-05-13 10:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:57:03'
2026-05-13 10:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:57:04'
2026-05-13 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:57:05'
2026-05-13 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:57:05'
2026-05-13 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:57:05'
2026-05-13 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 8, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 10:57:08'
2026-05-13 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 10:57:11'
2026-05-13 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 10:57:11'
2026-05-13 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 11, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 10:57:11'
2026-05-13 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 11, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 10:57:11'
2026-05-13 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 11, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 10:57:11'
2026-05-13 10:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 12, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 10:57:12'
2026-05-13 10:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 10:57:12'
2026-05-13 10:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 12, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 10:57:12'
2026-05-13 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 12, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 10:57:13'
2026-05-13 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 10:57:13'
2026-05-13 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 10:57:13'
2026-05-13 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 13, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 10:57:13'
2026-05-13 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 13, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 10:57:13'
2026-05-13 10:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 14, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 10:57:14'
2026-05-13 10:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 10:57:14'
2026-05-13 10:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 14, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 10:57:14'
2026-05-13 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 15, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:57:15'
2026-05-13 10:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 10:57:18'
2026-05-13 10:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 19, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 10:57:19'
2026-05-13 10:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:57:19'
2026-05-13 10:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:57:19'
2026-05-13 10:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 19, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:57:19'
2026-05-13 10:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 10:57:19'
2026-05-13 10:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 10:57:21'
2026-05-13 10:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 24, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 10:57:24'
2026-05-13 10:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 10:57:25'
2026-05-13 10:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 26, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 10:57:26'
2026-05-13 10:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 26, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 10:57:26'
2026-05-13 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 29, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 10:57:29'
2026-05-13 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 10:57:29'
2026-05-13 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 10:57:30'
2026-05-13 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 10:57:30'
2026-05-13 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 10:57:30'
2026-05-13 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 10:57:30'
2026-05-13 10:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 10:57:46'
2026-05-13 10:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 48, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 10:57:48'
2026-05-13 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 48, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:57:49'
2026-05-13 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 49, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:57:49'
2026-05-13 10:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 50, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:57:51'
2026-05-13 10:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 51, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:57:51'
2026-05-13 10:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:57:52'
2026-05-13 10:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 52, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:57:52'
2026-05-13 10:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:57:53'
2026-05-13 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:57:55'
2026-05-13 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 10:57:55'
2026-05-13 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 56, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:57:56'
2026-05-13 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 10:57:56'
2026-05-13 10:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:57:57'
2026-05-13 10:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 57, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 10:57:57'
2026-05-13 10:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 58, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:57:58'
2026-05-13 10:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 58, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 10:57:58'
2026-05-13 10:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 10:57:59'
2026-05-13 10:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 57, 59, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 10:57:59'
2026-05-13 10:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 0, 257888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17125, 'low': 1.17116, 'close': 1.1712, 'volume': 66.0} | asctime='2026-05-13 10:58:00'
2026-05-13 10:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 0, 259019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17132, 'low': 1.17123, 'close': 1.17127, 'volume': 66.0} | asctime='2026-05-13 10:58:00'
2026-05-13 10:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:58:00'
2026-05-13 10:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:58:00'
2026-05-13 10:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 10:58:01'
2026-05-13 10:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:58:01'
2026-05-13 10:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 10:58:02'
2026-05-13 10:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:58:02'
2026-05-13 10:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 10:58:02'
2026-05-13 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:58:03'
2026-05-13 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 10:58:04'
2026-05-13 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 4, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:58:04'
2026-05-13 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 4, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:58:04'
2026-05-13 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 4, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:58:04'
2026-05-13 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:58:04'
2026-05-13 10:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:58:05'
2026-05-13 10:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:58:06'
2026-05-13 10:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 6, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:58:06'
2026-05-13 10:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 6, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:58:06'
2026-05-13 10:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:58:06'
2026-05-13 10:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 7, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:58:07'
2026-05-13 10:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:58:07'
2026-05-13 10:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 8, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:58:08'
2026-05-13 10:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:58:09'
2026-05-13 10:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:58:09'
2026-05-13 10:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 9, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:58:09'
2026-05-13 10:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:58:09'
2026-05-13 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:58:10'
2026-05-13 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:58:15'
2026-05-13 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 15, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:58:15'
2026-05-13 10:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:58:16'
2026-05-13 10:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 16, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:58:16'
2026-05-13 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:58:18'
2026-05-13 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:58:18'
2026-05-13 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 10:58:18'
2026-05-13 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 18, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 10:58:18'
2026-05-13 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 10:58:18'
2026-05-13 10:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 19, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:58:19'
2026-05-13 10:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 24, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:58:24'
2026-05-13 10:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:58:24'
2026-05-13 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 25, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:58:25'
2026-05-13 10:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:58:27'
2026-05-13 10:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 27, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:58:27'
2026-05-13 10:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 27, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:58:27'
2026-05-13 10:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 27, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:58:27'
2026-05-13 10:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 28, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:58:28'
2026-05-13 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:58:30'
2026-05-13 10:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:58:31'
2026-05-13 10:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 31, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 10:58:31'
2026-05-13 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:58:32'
2026-05-13 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:58:34'
2026-05-13 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 34, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:58:34'
2026-05-13 10:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 35, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:58:35'
2026-05-13 10:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 35, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:58:35'
2026-05-13 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 36, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:58:36'
2026-05-13 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 36, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:58:36'
2026-05-13 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 37, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:58:37'
2026-05-13 10:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:58:38'
2026-05-13 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:58:40'
2026-05-13 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 41, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:58:41'
2026-05-13 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 42, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:58:42'
2026-05-13 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 42, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:58:42'
2026-05-13 10:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 43, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:58:43'
2026-05-13 10:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 43, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 10:58:43'
2026-05-13 10:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 10:58:46'
2026-05-13 10:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 10:58:47'
2026-05-13 10:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 10:58:47'
2026-05-13 10:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 47, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 10:58:48'
2026-05-13 10:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 48, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 10:58:48'
2026-05-13 10:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 10:58:48'
2026-05-13 10:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 48, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 10:58:48'
2026-05-13 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 50, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 10:58:50'
2026-05-13 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 10:58:52'
2026-05-13 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 10:58:52'
2026-05-13 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 52, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 10:58:52'
2026-05-13 10:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 10:58:53'
2026-05-13 10:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:58:53'
2026-05-13 10:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 54, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:58:54'
2026-05-13 10:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:58:55'
2026-05-13 10:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 55, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:58:55'
2026-05-13 10:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 55, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:58:55'
2026-05-13 10:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:58:56'
2026-05-13 10:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 56, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:58:56'
2026-05-13 10:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 56, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:58:56'
2026-05-13 10:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 57, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:58:57'
2026-05-13 10:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:58:57'
2026-05-13 10:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:58:58'
2026-05-13 10:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 58, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:58:58'
2026-05-13 10:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 58, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:58:59'
2026-05-13 10:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:58:59'
2026-05-13 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 58, 59, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:59:00'
2026-05-13 10:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 0, 245550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17127, 'low': 1.17118, 'close': 1.17124, 'volume': 89.0} | asctime='2026-05-13 10:59:00'
2026-05-13 10:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 0, 246358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17134, 'low': 1.17125, 'close': 1.17131, 'volume': 89.0} | asctime='2026-05-13 10:59:00'
2026-05-13 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:59:00'
2026-05-13 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:59:01'
2026-05-13 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 1, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:59:01'
2026-05-13 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:59:01'
2026-05-13 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:59:02'
2026-05-13 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:59:02'
2026-05-13 10:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 2, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:59:03'
2026-05-13 10:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:59:03'
2026-05-13 10:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:59:03'
2026-05-13 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:59:04'
2026-05-13 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:59:04'
2026-05-13 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:59:04'
2026-05-13 10:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 9, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:59:09'
2026-05-13 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 11, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:59:11'
2026-05-13 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 11, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:59:11'
2026-05-13 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 11, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:59:11'
2026-05-13 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:59:11'
2026-05-13 10:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 12, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:59:12'
2026-05-13 10:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 14, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:59:14'
2026-05-13 10:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:59:14'
2026-05-13 10:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:59:18'
2026-05-13 10:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 19, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:59:19'
2026-05-13 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:59:23'
2026-05-13 10:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 28, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:59:28'
2026-05-13 10:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:59:28'
2026-05-13 10:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:59:29'
2026-05-13 10:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 29, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:59:29'
2026-05-13 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:59:30'
2026-05-13 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:59:30'
2026-05-13 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 30, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:59:30'
2026-05-13 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 30, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:59:30'
2026-05-13 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 31, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:59:31'
2026-05-13 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 31, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:59:31'
2026-05-13 10:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 31, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:59:32'
2026-05-13 10:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:59:32'
2026-05-13 10:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 32, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:59:32'
2026-05-13 10:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 33, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:59:33'
2026-05-13 10:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 33, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:59:33'
2026-05-13 10:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 35, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:59:35'
2026-05-13 10:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:59:35'
2026-05-13 10:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 35, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:59:35'
2026-05-13 10:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 37, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:59:37'
2026-05-13 10:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 37, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:59:37'
2026-05-13 10:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:59:38'
2026-05-13 10:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 42, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 10:59:42'
2026-05-13 10:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 42, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:59:42'
2026-05-13 10:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 42, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 10:59:42'
2026-05-13 10:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 43, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:59:43'
2026-05-13 10:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 10:59:45'
2026-05-13 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:59:47'
2026-05-13 10:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 48, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:59:48'
2026-05-13 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 53, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 10:59:53'
2026-05-13 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 53, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 10:59:53'
2026-05-13 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 54, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:59:54'
2026-05-13 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 10:59:54'
2026-05-13 10:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:59:57'
2026-05-13 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 58, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:59:58'
2026-05-13 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:59:59'
2026-05-13 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 10:59:59'
2026-05-13 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 10, 59, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 10:59:59'
2026-05-13 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 0, 96695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17126, 'low': 1.17121, 'close': 1.17125, 'volume': 60.0} | asctime='2026-05-13 11:00:00'
2026-05-13 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 0, 97589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17133, 'low': 1.17128, 'close': 1.17132, 'volume': 60.0} | asctime='2026-05-13 11:00:00'
2026-05-13 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 0, 98183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17127, 'high': 1.17134, 'low': 1.17115, 'close': 1.17125, 'volume': 402.0} | asctime='2026-05-13 11:00:00'
2026-05-13 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 0, 101825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17134, 'high': 1.17141, 'low': 1.17122, 'close': 1.17132, 'volume': 402.0} | asctime='2026-05-13 11:00:00'
2026-05-13 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 0, 103253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1709, 'high': 1.17144, 'low': 1.17079, 'close': 1.17125, 'volume': 1127.0} | asctime='2026-05-13 11:00:00'
2026-05-13 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 0, 104574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17097, 'high': 1.17151, 'low': 1.17086, 'close': 1.17132, 'volume': 1127.0} | asctime='2026-05-13 11:00:00'
2026-05-13 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:00:00'
2026-05-13 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:00:00'
2026-05-13 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:00:00'
2026-05-13 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:00:00'
2026-05-13 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:00:00'
2026-05-13 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:00:00'
2026-05-13 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:00:00'
2026-05-13 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:00:00'
2026-05-13 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:00:00'
2026-05-13 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:00:02'
2026-05-13 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:00:02'
2026-05-13 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 4, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:00:04'
2026-05-13 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:00:04'
2026-05-13 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:00:04'
2026-05-13 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:00:05'
2026-05-13 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 6, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:00:06'
2026-05-13 11:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:00:07'
2026-05-13 11:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 7, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:00:07'
2026-05-13 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:00:08'
2026-05-13 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 8, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:00:08'
2026-05-13 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:00:08'
2026-05-13 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:00:08'
2026-05-13 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 8, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:00:08'
2026-05-13 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:00:09'
2026-05-13 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:00:09'
2026-05-13 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 10, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:00:10'
2026-05-13 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:00:10'
2026-05-13 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:00:11'
2026-05-13 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 11, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:00:11'
2026-05-13 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:00:11'
2026-05-13 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 11, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:00:11'
2026-05-13 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 11, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:00:11'
2026-05-13 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 11, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:00:11'
2026-05-13 11:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:00:12'
2026-05-13 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:00:14'
2026-05-13 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 14, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:00:14'
2026-05-13 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 14, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:00:14'
2026-05-13 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:00:15'
2026-05-13 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 15, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:00:15'
2026-05-13 11:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:00:17'
2026-05-13 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 20, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:00:20'
2026-05-13 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:00:20'
2026-05-13 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 20, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:00:20'
2026-05-13 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:00:22'
2026-05-13 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:00:23'
2026-05-13 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 23, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:00:23'
2026-05-13 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:00:23'
2026-05-13 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:00:23'
2026-05-13 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:00:23'
2026-05-13 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 24, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:00:24'
2026-05-13 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:00:24'
2026-05-13 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 24, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:00:24'
2026-05-13 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 24, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:00:24'
2026-05-13 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 24, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:00:24'
2026-05-13 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:00:24'
2026-05-13 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 24, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:00:24'
2026-05-13 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 25, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:00:25'
2026-05-13 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 25, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:00:25'
2026-05-13 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 25, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:00:25'
2026-05-13 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 25, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:00:25'
2026-05-13 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:00:29'
2026-05-13 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 30, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:00:30'
2026-05-13 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 30, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:00:30'
2026-05-13 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 30, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:00:30'
2026-05-13 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 30, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:00:30'
2026-05-13 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 30, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:00:30'
2026-05-13 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 30, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:00:31'
2026-05-13 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 31, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:00:31'
2026-05-13 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:00:31'
2026-05-13 11:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 32, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:00:32'
2026-05-13 11:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 33, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:00:33'
2026-05-13 11:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:00:33'
2026-05-13 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:00:34'
2026-05-13 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:00:34'
2026-05-13 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 35, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:00:35'
2026-05-13 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 35, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:00:35'
2026-05-13 11:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 36, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:00:37'
2026-05-13 11:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 36, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:00:37'
2026-05-13 11:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:00:37'
2026-05-13 11:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 37, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:00:37'
2026-05-13 11:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 37, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:00:37'
2026-05-13 11:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 37, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:00:37'
2026-05-13 11:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 37, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:00:37'
2026-05-13 11:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 37, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:00:37'
2026-05-13 11:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 37, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:00:37'
2026-05-13 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:00:40'
2026-05-13 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 40, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:00:40'
2026-05-13 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 40, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:00:40'
2026-05-13 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:00:40'
2026-05-13 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:00:40'
2026-05-13 11:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 41, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:00:41'
2026-05-13 11:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 42, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:00:42'
2026-05-13 11:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:00:45'
2026-05-13 11:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:00:46'
2026-05-13 11:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 47, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:00:47'
2026-05-13 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 50, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:00:50'
2026-05-13 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:00:50'
2026-05-13 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 52, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:00:52'
2026-05-13 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:00:52'
2026-05-13 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:00:52'
2026-05-13 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 53, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:00:53'
2026-05-13 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 53, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:00:53'
2026-05-13 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 53, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:00:53'
2026-05-13 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 59, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:00:59'
2026-05-13 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 0, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:01:00'
2026-05-13 11:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 0, 897747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17136, 'low': 1.1712, 'close': 1.17134, 'volume': 105.0} | asctime='2026-05-13 11:01:00'
2026-05-13 11:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 0, 899416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17143, 'low': 1.17127, 'close': 1.17141, 'volume': 105.0} | asctime='2026-05-13 11:01:00'
2026-05-13 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:01:00'
2026-05-13 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:01:00'
2026-05-13 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:01:01'
2026-05-13 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:01:05'
2026-05-13 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:01:05'
2026-05-13 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:01:05'
2026-05-13 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 5, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:01:05'
2026-05-13 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:01:06'
2026-05-13 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 7, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:01:08'
2026-05-13 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:01:08'
2026-05-13 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:01:11'
2026-05-13 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:01:11'
2026-05-13 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:01:11'
2026-05-13 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:01:11'
2026-05-13 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 11, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:01:11'
2026-05-13 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:01:12'
2026-05-13 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 12, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:01:12'
2026-05-13 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 12, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:01:12'
2026-05-13 11:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 13, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:01:13'
2026-05-13 11:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:01:13'
2026-05-13 11:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:01:15'
2026-05-13 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:01:18'
2026-05-13 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 18, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:01:18'
2026-05-13 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:01:18'
2026-05-13 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:01:18'
2026-05-13 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:01:19'
2026-05-13 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 19, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:01:19'
2026-05-13 11:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 21, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:01:21'
2026-05-13 11:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 21, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:01:21'
2026-05-13 11:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:01:21'
2026-05-13 11:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:01:22'
2026-05-13 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:01:24'
2026-05-13 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:01:25'
2026-05-13 11:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 26, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:01:27'
2026-05-13 11:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 27, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:01:27'
2026-05-13 11:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 27, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:01:27'
2026-05-13 11:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:01:27'
2026-05-13 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 28, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:01:28'
2026-05-13 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 28, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:01:28'
2026-05-13 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:01:29'
2026-05-13 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 29, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:01:29'
2026-05-13 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 29, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:01:29'
2026-05-13 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 29, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:01:29'
2026-05-13 11:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:01:30'
2026-05-13 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 31, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:01:31'
2026-05-13 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 31, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:01:31'
2026-05-13 11:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 32, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:01:32'
2026-05-13 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:01:36'
2026-05-13 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 36, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:01:36'
2026-05-13 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:01:37'
2026-05-13 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 37, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:01:37'
2026-05-13 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:01:39'
2026-05-13 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 39, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:01:39'
2026-05-13 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:01:39'
2026-05-13 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:01:39'
2026-05-13 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:01:40'
2026-05-13 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:01:40'
2026-05-13 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 40, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:01:40'
2026-05-13 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 41, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:01:41'
2026-05-13 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 41, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:01:41'
2026-05-13 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 42, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:01:42'
2026-05-13 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 42, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:01:42'
2026-05-13 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 43, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:01:43'
2026-05-13 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 43, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:01:43'
2026-05-13 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 43, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:01:43'
2026-05-13 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 44, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:01:44'
2026-05-13 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 44, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:01:44'
2026-05-13 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:01:47'
2026-05-13 11:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:01:49'
2026-05-13 11:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 52, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:01:52'
2026-05-13 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 57, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:01:57'
2026-05-13 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 1, 59, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:01:59'
2026-05-13 11:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 0, 605496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17136, 'low': 1.17127, 'close': 1.17129, 'volume': 72.0} | asctime='2026-05-13 11:02:00'
2026-05-13 11:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 0, 606517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17143, 'low': 1.17134, 'close': 1.17136, 'volume': 72.0} | asctime='2026-05-13 11:02:00'
2026-05-13 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:02:00'
2026-05-13 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:02:01'
2026-05-13 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:02:01'
2026-05-13 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:02:01'
2026-05-13 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:02:01'
2026-05-13 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:02:02'
2026-05-13 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:02:02'
2026-05-13 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:02:02'
2026-05-13 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:02:02'
2026-05-13 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:02:03'
2026-05-13 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 3, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:02:03'
2026-05-13 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:02:03'
2026-05-13 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:02:05'
2026-05-13 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:02:05'
2026-05-13 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 6, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:02:06'
2026-05-13 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 6, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:02:06'
2026-05-13 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:02:11'
2026-05-13 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:02:11'
2026-05-13 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 13, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:02:13'
2026-05-13 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:02:14'
2026-05-13 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 14, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:02:14'
2026-05-13 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:02:15'
2026-05-13 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:02:15'
2026-05-13 11:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:02:16'
2026-05-13 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 17, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:02:17'
2026-05-13 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 17, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:02:17'
2026-05-13 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 17, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:02:18'
2026-05-13 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:02:19'
2026-05-13 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 20, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:02:20'
2026-05-13 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:02:20'
2026-05-13 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:02:20'
2026-05-13 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:02:20'
2026-05-13 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 20, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:02:20'
2026-05-13 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 20, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:02:20'
2026-05-13 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:02:22'
2026-05-13 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 22, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:02:22'
2026-05-13 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:02:23'
2026-05-13 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 23, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:02:23'
2026-05-13 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 24, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:02:24'
2026-05-13 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 25, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:02:25'
2026-05-13 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 25, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:02:25'
2026-05-13 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:02:25'
2026-05-13 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 25, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:02:25'
2026-05-13 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 25, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:02:26'
2026-05-13 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:02:26'
2026-05-13 11:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 27, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:02:27'
2026-05-13 11:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 27, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:02:27'
2026-05-13 11:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 27, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:02:27'
2026-05-13 11:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:02:27'
2026-05-13 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:02:28'
2026-05-13 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:02:28'
2026-05-13 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:02:28'
2026-05-13 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:02:28'
2026-05-13 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 29, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:02:29'
2026-05-13 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 29, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:02:29'
2026-05-13 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 29, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:02:29'
2026-05-13 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:02:34'
2026-05-13 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:02:34'
2026-05-13 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:02:34'
2026-05-13 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 34, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:02:35'
2026-05-13 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 35, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:02:35'
2026-05-13 11:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:02:36'
2026-05-13 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 36, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:02:37'
2026-05-13 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 39, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:02:39'
2026-05-13 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 40, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:02:40'
2026-05-13 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:02:41'
2026-05-13 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 41, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:02:41'
2026-05-13 11:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:02:42'
2026-05-13 11:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 46, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:02:47'
2026-05-13 11:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:02:47'
2026-05-13 11:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 47, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:02:47'
2026-05-13 11:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 47, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:02:47'
2026-05-13 11:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 47, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:02:47'
2026-05-13 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:02:49'
2026-05-13 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 49, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:02:49'
2026-05-13 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:02:49'
2026-05-13 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 49, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:02:49'
2026-05-13 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 49, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:02:49'
2026-05-13 11:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 51, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:02:51'
2026-05-13 11:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:02:53'
2026-05-13 11:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 53, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:02:53'
2026-05-13 11:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 53, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:02:53'
2026-05-13 11:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:02:56'
2026-05-13 11:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 57, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:02:57'
2026-05-13 11:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 57, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:02:57'
2026-05-13 11:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 57, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:02:57'
2026-05-13 11:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:02:57'
2026-05-13 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:02:58'
2026-05-13 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 2, 59, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:02:59'
2026-05-13 11:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 1, 740414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17132, 'low': 1.17123, 'close': 1.17128, 'volume': 89.0} | asctime='2026-05-13 11:03:01'
2026-05-13 11:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 1, 742176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17139, 'low': 1.1713, 'close': 1.17135, 'volume': 89.0} | asctime='2026-05-13 11:03:01'
2026-05-13 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:03:01'
2026-05-13 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:03:01'
2026-05-13 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:03:02'
2026-05-13 11:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:03:03'
2026-05-13 11:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:03:03'
2026-05-13 11:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:03:03'
2026-05-13 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:03:04'
2026-05-13 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:03:04'
2026-05-13 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:03:04'
2026-05-13 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 4, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:03:04'
2026-05-13 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:03:04'
2026-05-13 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:03:04'
2026-05-13 11:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:03:05'
2026-05-13 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 6, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:03:06'
2026-05-13 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:03:06'
2026-05-13 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 6, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:03:07'
2026-05-13 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:03:07'
2026-05-13 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:03:08'
2026-05-13 11:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:03:09'
2026-05-13 11:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 10, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:03:10'
2026-05-13 11:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 13, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:03:13'
2026-05-13 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:03:14'
2026-05-13 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 14, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:03:14'
2026-05-13 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 14, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:03:14'
2026-05-13 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 15, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:03:15'
2026-05-13 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 15, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:03:15'
2026-05-13 11:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 17, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:03:17'
2026-05-13 11:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 17, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:03:17'
2026-05-13 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:03:18'
2026-05-13 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 18, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:03:18'
2026-05-13 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:03:19'
2026-05-13 11:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 20, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:03:20'
2026-05-13 11:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 22, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:03:22'
2026-05-13 11:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 22, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:03:22'
2026-05-13 11:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 22, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:03:22'
2026-05-13 11:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 23, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:03:23'
2026-05-13 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 23, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:03:24'
2026-05-13 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:03:25'
2026-05-13 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:03:27'
2026-05-13 11:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:03:30'
2026-05-13 11:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:03:30'
2026-05-13 11:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 32, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:03:32'
2026-05-13 11:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 34, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:03:34'
2026-05-13 11:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:03:34'
2026-05-13 11:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:03:34'
2026-05-13 11:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 36, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:03:36'
2026-05-13 11:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 36, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:03:36'
2026-05-13 11:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 36, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:03:36'
2026-05-13 11:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:03:37'
2026-05-13 11:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 37, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:03:37'
2026-05-13 11:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 38, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:03:38'
2026-05-13 11:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:03:38'
2026-05-13 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:03:50'
2026-05-13 11:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 50, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:03:51'
2026-05-13 11:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:03:51'
2026-05-13 11:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 54, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:03:54'
2026-05-13 11:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:03:54'
2026-05-13 11:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 55, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:03:55'
2026-05-13 11:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 55, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:03:55'
2026-05-13 11:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 56, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:03:56'
2026-05-13 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 58, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:03:58'
2026-05-13 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 3, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:03:58'
2026-05-13 11:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 1, 539771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17134, 'low': 1.17125, 'close': 1.17134, 'volume': 62.0} | asctime='2026-05-13 11:04:01'
2026-05-13 11:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 1, 542093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17141, 'low': 1.17132, 'close': 1.17141, 'volume': 62.0} | asctime='2026-05-13 11:04:01'
2026-05-13 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:04:01'
2026-05-13 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:04:01'
2026-05-13 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:04:01'
2026-05-13 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:04:01'
2026-05-13 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:04:01'
2026-05-13 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:04:01'
2026-05-13 11:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:04:02'
2026-05-13 11:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:04:11'
2026-05-13 11:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:04:17'
2026-05-13 11:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 17, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:04:17'
2026-05-13 11:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:04:17'
2026-05-13 11:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:04:17'
2026-05-13 11:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:04:18'
2026-05-13 11:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:04:23'
2026-05-13 11:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:04:23'
2026-05-13 11:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:04:26'
2026-05-13 11:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 26, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:04:26'
2026-05-13 11:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 27, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:04:27'
2026-05-13 11:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:04:27'
2026-05-13 11:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:04:34'
2026-05-13 11:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 34, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:04:34'
2026-05-13 11:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:04:35'
2026-05-13 11:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:04:35'
2026-05-13 11:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 35, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:04:35'
2026-05-13 11:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 36, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:04:36'
2026-05-13 11:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:04:36'
2026-05-13 11:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:04:36'
2026-05-13 11:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:04:36'
2026-05-13 11:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:04:36'
2026-05-13 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:04:44'
2026-05-13 11:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 46, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:04:47'
2026-05-13 11:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 49, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:04:49'
2026-05-13 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 50, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:04:50'
2026-05-13 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 50, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:04:50'
2026-05-13 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 50, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:04:50'
2026-05-13 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:04:50'
2026-05-13 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 50, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:04:50'
2026-05-13 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 52, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:04:52'
2026-05-13 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:04:52'
2026-05-13 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 52, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:04:52'
2026-05-13 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 53, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:04:53'
2026-05-13 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:04:53'
2026-05-13 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 53, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:04:53'
2026-05-13 11:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:04:54'
2026-05-13 11:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 54, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:04:54'
2026-05-13 11:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 55, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:04:55'
2026-05-13 11:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 55, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:04:55'
2026-05-13 11:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 55, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:04:55'
2026-05-13 11:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 55, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:04:55'
2026-05-13 11:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:04:55'
2026-05-13 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 58, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:04:58'
2026-05-13 11:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 59, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:04:59'
2026-05-13 11:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 4, 59, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:04:59'
2026-05-13 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 0, 91631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17134, 'low': 1.17122, 'close': 1.17125, 'volume': 53.0} | asctime='2026-05-13 11:05:00'
2026-05-13 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 0, 92642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17141, 'low': 1.17129, 'close': 1.17132, 'volume': 53.0} | asctime='2026-05-13 11:05:00'
2026-05-13 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 0, 93865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17127, 'high': 1.17136, 'low': 1.1712, 'close': 1.17125, 'volume': 381.0} | asctime='2026-05-13 11:05:00'
2026-05-13 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 0, 97848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17134, 'high': 1.17143, 'low': 1.17127, 'close': 1.17132, 'volume': 381.0} | asctime='2026-05-13 11:05:00'
2026-05-13 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:05:00'
2026-05-13 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:05:00'
2026-05-13 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:05:01'
2026-05-13 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 1, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:05:01'
2026-05-13 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:05:02'
2026-05-13 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:05:02'
2026-05-13 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:05:02'
2026-05-13 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 3, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:05:03'
2026-05-13 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:05:03'
2026-05-13 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:05:03'
2026-05-13 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:05:03'
2026-05-13 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 3, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:05:03'
2026-05-13 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:05:04'
2026-05-13 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:05:04'
2026-05-13 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 7, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:05:07'
2026-05-13 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:05:08'
2026-05-13 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:05:08'
2026-05-13 11:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 9, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:05:09'
2026-05-13 11:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 9, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:05:09'
2026-05-13 11:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:05:09'
2026-05-13 11:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:05:09'
2026-05-13 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:05:10'
2026-05-13 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:05:10'
2026-05-13 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:05:11'
2026-05-13 11:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:05:14'
2026-05-13 11:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 14, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:05:14'
2026-05-13 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:05:15'
2026-05-13 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 26, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:05:26'
2026-05-13 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:05:26'
2026-05-13 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 27, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:05:27'
2026-05-13 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:05:27'
2026-05-13 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 27, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:05:27'
2026-05-13 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 27, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:05:27'
2026-05-13 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 27, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:05:27'
2026-05-13 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 28, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:05:28'
2026-05-13 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:05:28'
2026-05-13 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:05:28'
2026-05-13 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 28, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:05:28'
2026-05-13 11:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:05:29'
2026-05-13 11:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:05:30'
2026-05-13 11:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:05:30'
2026-05-13 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 31, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:05:31'
2026-05-13 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 31, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:05:31'
2026-05-13 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:05:33'
2026-05-13 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 35, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:05:35'
2026-05-13 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 35, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:05:35'
2026-05-13 11:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 38, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:05:38'
2026-05-13 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 39, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:05:39'
2026-05-13 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 39, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:05:40'
2026-05-13 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:05:40'
2026-05-13 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 40, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:05:40'
2026-05-13 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 40, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:05:40'
2026-05-13 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 41, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:05:41'
2026-05-13 11:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 42, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:05:42'
2026-05-13 11:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:05:42'
2026-05-13 11:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 42, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:05:42'
2026-05-13 11:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:05:42'
2026-05-13 11:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:05:43'
2026-05-13 11:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 43, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:05:43'
2026-05-13 11:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:05:43'
2026-05-13 11:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 43, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:05:43'
2026-05-13 11:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 43, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:05:43'
2026-05-13 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 43, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:05:44'
2026-05-13 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:05:44'
2026-05-13 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 44, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:05:44'
2026-05-13 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:05:44'
2026-05-13 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 49, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:05:49'
2026-05-13 11:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 55, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:05:55'
2026-05-13 11:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 5, 55, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:05:55'
2026-05-13 11:06:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 10, 737908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17125, 'low': 1.17119, 'close': 1.1712, 'volume': 69.0} | asctime='2026-05-13 11:06:10'
2026-05-13 11:06:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 10, 740065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17132, 'low': 1.17126, 'close': 1.17127, 'volume': 69.0} | asctime='2026-05-13 11:06:10'
2026-05-13 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 10, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:06:10'
2026-05-13 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:06:10'
2026-05-13 11:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 13, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:06:13'
2026-05-13 11:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:06:16'
2026-05-13 11:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:06:16'
2026-05-13 11:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 17, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:06:17'
2026-05-13 11:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 17, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:06:17'
2026-05-13 11:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:06:17'
2026-05-13 11:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 17, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:06:17'
2026-05-13 11:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:06:18'
2026-05-13 11:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 18, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:06:18'
2026-05-13 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 19, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:06:19'
2026-05-13 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 19, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:06:19'
2026-05-13 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:06:28'
2026-05-13 11:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 40, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:06:40'
2026-05-13 11:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:06:40'
2026-05-13 11:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:06:40'
2026-05-13 11:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:06:40'
2026-05-13 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:06:41'
2026-05-13 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 41, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:06:41'
2026-05-13 11:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:06:42'
2026-05-13 11:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 42, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:06:42'
2026-05-13 11:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:06:42'
2026-05-13 11:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 43, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:06:43'
2026-05-13 11:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:06:43'
2026-05-13 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 44, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:06:45'
2026-05-13 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 45, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:06:45'
2026-05-13 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 45, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:06:45'
2026-05-13 11:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:06:46'
2026-05-13 11:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 46, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:06:46'
2026-05-13 11:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 46, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:06:46'
2026-05-13 11:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 46, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 11:06:46'
2026-05-13 11:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:06:46'
2026-05-13 11:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 47, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:06:47'
2026-05-13 11:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 49, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:06:49'
2026-05-13 11:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 49, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 11:06:49'
2026-05-13 11:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:06:50'
2026-05-13 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 11:06:51'
2026-05-13 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:06:51'
2026-05-13 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 11:06:51'
2026-05-13 11:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 55, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:06:55'
2026-05-13 11:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 55, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 11:06:55'
2026-05-13 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:06:56'
2026-05-13 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 11:06:56'
2026-05-13 11:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:06:58'
2026-05-13 11:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 59, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 11:06:59'
2026-05-13 11:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:06:59'
2026-05-13 11:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:06:59'
2026-05-13 11:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 6, 59, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:06:59'
2026-05-13 11:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 0, 193211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17124, 'low': 1.17115, 'close': 1.17117, 'volume': 49.0} | asctime='2026-05-13 11:07:00'
2026-05-13 11:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 0, 194907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.17131, 'low': 1.17122, 'close': 1.17124, 'volume': 49.0} | asctime='2026-05-13 11:07:00'
2026-05-13 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:07:00'
2026-05-13 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:07:00'
2026-05-13 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 0, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:07:01'
2026-05-13 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:07:01'
2026-05-13 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 11:07:02'
2026-05-13 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:07:02'
2026-05-13 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:07:02'
2026-05-13 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:07:02'
2026-05-13 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 11:07:05'
2026-05-13 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:07:05'
2026-05-13 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:07:07'
2026-05-13 11:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 9, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:07:09'
2026-05-13 11:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:07:09'
2026-05-13 11:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:07:10'
2026-05-13 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:07:13'
2026-05-13 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:07:13'
2026-05-13 11:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 13, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:07:14'
2026-05-13 11:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 14, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:07:14'
2026-05-13 11:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:07:14'
2026-05-13 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 18, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:07:18'
2026-05-13 11:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 22, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:07:22'
2026-05-13 11:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 22, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:07:22'
2026-05-13 11:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 22, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:07:22'
2026-05-13 11:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 22, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:07:22'
2026-05-13 11:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 22, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:07:23'
2026-05-13 11:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:07:23'
2026-05-13 11:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 23, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:07:23'
2026-05-13 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 23, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:07:24'
2026-05-13 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 32, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:07:32'
2026-05-13 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 33, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:07:33'
2026-05-13 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:07:33'
2026-05-13 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:07:33'
2026-05-13 11:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:07:34'
2026-05-13 11:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 34, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:07:34'
2026-05-13 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 34, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:07:35'
2026-05-13 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:07:35'
2026-05-13 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 35, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:07:35'
2026-05-13 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:07:35'
2026-05-13 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 35, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:07:35'
2026-05-13 11:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 36, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:07:36'
2026-05-13 11:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:07:36'
2026-05-13 11:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 36, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:07:36'
2026-05-13 11:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:07:37'
2026-05-13 11:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 38, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:07:38'
2026-05-13 11:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:07:38'
2026-05-13 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:07:39'
2026-05-13 11:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 40, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:07:40'
2026-05-13 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 41, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:07:41'
2026-05-13 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 42, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:07:42'
2026-05-13 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 42, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:07:42'
2026-05-13 11:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 44, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:07:44'
2026-05-13 11:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 45, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:07:45'
2026-05-13 11:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:07:46'
2026-05-13 11:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 46, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:07:46'
2026-05-13 11:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:07:46'
2026-05-13 11:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:07:47'
2026-05-13 11:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 47, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:07:47'
2026-05-13 11:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 47, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:07:47'
2026-05-13 11:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:07:47'
2026-05-13 11:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 47, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:07:47'
2026-05-13 11:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 47, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:07:47'
2026-05-13 11:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 47, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:07:48'
2026-05-13 11:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:07:48'
2026-05-13 11:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 48, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:07:48'
2026-05-13 11:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 48, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:07:48'
2026-05-13 11:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 48, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:07:48'
2026-05-13 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 48, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:07:49'
2026-05-13 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:07:49'
2026-05-13 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 49, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 11:07:49'
2026-05-13 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 49, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 11:07:49'
2026-05-13 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 11:07:50'
2026-05-13 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 50, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 11:07:50'
2026-05-13 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 11:07:50'
2026-05-13 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 11:07:50'
2026-05-13 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 51, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 11:07:51'
2026-05-13 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 51, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 11:07:51'
2026-05-13 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 51, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 11:07:51'
2026-05-13 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 11:07:51'
2026-05-13 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 51, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 11:07:51'
2026-05-13 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 11:07:51'
2026-05-13 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 11:07:52'
2026-05-13 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 52, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 11:07:52'
2026-05-13 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 11:07:52'
2026-05-13 11:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 53, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 11:07:53'
2026-05-13 11:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 53, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 11:07:53'
2026-05-13 11:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 11:07:53'
2026-05-13 11:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 54, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 11:07:55'
2026-05-13 11:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 55, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 11:07:55'
2026-05-13 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 56, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 11:07:56'
2026-05-13 11:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 57, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 11:07:57'
2026-05-13 11:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 11:07:57'
2026-05-13 11:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 11:07:58'
2026-05-13 11:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 11:07:58'
2026-05-13 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 59, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 11:07:59'
2026-05-13 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 7, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 11:07:59'
2026-05-13 11:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 0, 137917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17118, 'high': 1.17128, 'low': 1.17111, 'close': 1.17115, 'volume': 95.0} | asctime='2026-05-13 11:08:00'
2026-05-13 11:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 0, 140436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17135, 'low': 1.17118, 'close': 1.17122, 'volume': 95.0} | asctime='2026-05-13 11:08:00'
2026-05-13 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 11:08:00'
2026-05-13 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 11:08:00'
2026-05-13 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 11:08:00'
2026-05-13 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 11:08:01'
2026-05-13 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 11:08:01'
2026-05-13 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 11:08:01'
2026-05-13 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 11:08:01'
2026-05-13 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 11:08:01'
2026-05-13 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 11:08:01'
2026-05-13 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 1, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 11:08:01'
2026-05-13 11:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 11:08:03'
2026-05-13 11:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 11:08:03'
2026-05-13 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 4, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 11:08:04'
2026-05-13 11:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 5, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 11:08:05'
2026-05-13 11:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:08:09'
2026-05-13 11:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:08:10'
2026-05-13 11:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:08:11'
2026-05-13 11:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:08:13'
2026-05-13 11:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 13, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:08:13'
2026-05-13 11:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 13, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:08:13'
2026-05-13 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:08:15'
2026-05-13 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:08:15'
2026-05-13 11:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:08:16'
2026-05-13 11:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 16, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:08:16'
2026-05-13 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 17, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:08:17'
2026-05-13 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 11:08:17'
2026-05-13 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:08:17'
2026-05-13 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:08:17'
2026-05-13 11:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 18, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:08:18'
2026-05-13 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:08:19'
2026-05-13 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:08:20'
2026-05-13 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 23, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:08:23'
2026-05-13 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 23, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:08:23'
2026-05-13 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 23, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:08:23'
2026-05-13 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:08:24'
2026-05-13 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:08:24'
2026-05-13 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 24, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:08:24'
2026-05-13 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 24, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:08:24'
2026-05-13 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 24, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:08:24'
2026-05-13 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 24, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:08:24'
2026-05-13 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 24, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:08:24'
2026-05-13 11:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 25, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:08:25'
2026-05-13 11:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 25, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:08:25'
2026-05-13 11:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:08:26'
2026-05-13 11:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:08:26'
2026-05-13 11:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:08:26'
2026-05-13 11:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 26, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:08:26'
2026-05-13 11:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 26, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:08:26'
2026-05-13 11:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 26, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:08:26'
2026-05-13 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 27, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:08:27'
2026-05-13 11:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 28, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:08:28'
2026-05-13 11:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 36, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:08:36'
2026-05-13 11:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:08:36'
2026-05-13 11:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:08:43'
2026-05-13 11:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 43, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:08:43'
2026-05-13 11:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 47, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:08:47'
2026-05-13 11:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 47, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:08:47'
2026-05-13 11:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 47, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:08:47'
2026-05-13 11:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 47, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:08:47'
2026-05-13 11:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:08:48'
2026-05-13 11:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:08:48'
2026-05-13 11:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 48, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:08:48'
2026-05-13 11:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 8, 48, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:08:48'
2026-05-13 11:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 2, 336433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.17126, 'low': 1.17111, 'close': 1.17125, 'volume': 63.0} | asctime='2026-05-13 11:09:02'
2026-05-13 11:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 2, 337369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17133, 'low': 1.17118, 'close': 1.17132, 'volume': 63.0} | asctime='2026-05-13 11:09:02'
2026-05-13 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:09:02'
2026-05-13 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:09:02'
2026-05-13 11:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 3, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:09:03'
2026-05-13 11:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 3, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:09:03'
2026-05-13 11:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 5, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:09:05'
2026-05-13 11:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 8, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:09:08'
2026-05-13 11:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 8, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:09:08'
2026-05-13 11:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 8, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:09:08'
2026-05-13 11:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 8, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:09:08'
2026-05-13 11:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:09:08'
2026-05-13 11:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 8, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:09:08'
2026-05-13 11:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 10, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:09:10'
2026-05-13 11:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:09:10'
2026-05-13 11:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:09:10'
2026-05-13 11:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 10, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:09:10'
2026-05-13 11:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:09:17'
2026-05-13 11:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:09:18'
2026-05-13 11:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 19, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:09:19'
2026-05-13 11:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 20, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:09:20'
2026-05-13 11:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 20, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:09:20'
2026-05-13 11:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:09:20'
2026-05-13 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:09:21'
2026-05-13 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 21, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:09:21'
2026-05-13 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 21, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:09:21'
2026-05-13 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 21, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:09:21'
2026-05-13 11:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 21, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:09:22'
2026-05-13 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 23, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:09:23'
2026-05-13 11:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 24, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:09:24'
2026-05-13 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:09:25'
2026-05-13 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:09:25'
2026-05-13 11:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:09:27'
2026-05-13 11:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 29, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:09:29'
2026-05-13 11:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:09:32'
2026-05-13 11:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 32, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:09:32'
2026-05-13 11:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 34, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:09:34'
2026-05-13 11:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 34, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:09:34'
2026-05-13 11:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 35, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:09:35'
2026-05-13 11:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 35, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:09:35'
2026-05-13 11:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 35, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:09:35'
2026-05-13 11:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 35, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:09:35'
2026-05-13 11:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 35, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:09:35'
2026-05-13 11:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:09:36'
2026-05-13 11:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:09:36'
2026-05-13 11:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 36, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:09:36'
2026-05-13 11:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:09:37'
2026-05-13 11:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:09:39'
2026-05-13 11:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 54, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:09:54'
2026-05-13 11:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:09:54'
2026-05-13 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:09:58'
2026-05-13 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:09:58'
2026-05-13 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 58, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:09:59'
2026-05-13 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 9, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:09:59'
2026-05-13 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 0, 86563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17126, 'low': 1.1712, 'close': 1.17123, 'volume': 52.0} | asctime='2026-05-13 11:10:00'
2026-05-13 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 0, 87403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17133, 'low': 1.17127, 'close': 1.1713, 'volume': 52.0} | asctime='2026-05-13 11:10:00'
2026-05-13 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 0, 88459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17124, 'high': 1.17128, 'low': 1.17111, 'close': 1.17123, 'volume': 328.0} | asctime='2026-05-13 11:10:00'
2026-05-13 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 0, 95932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17131, 'high': 1.17135, 'low': 1.17118, 'close': 1.1713, 'volume': 328.0} | asctime='2026-05-13 11:10:00'
2026-05-13 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:10:00'
2026-05-13 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:10:00'
2026-05-13 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:10:00'
2026-05-13 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:10:00'
2026-05-13 11:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 2, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:10:02'
2026-05-13 11:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:10:02'
2026-05-13 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 8, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:10:08'
2026-05-13 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 9, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:10:09'
2026-05-13 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 9, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:10:09'
2026-05-13 11:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 10, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:10:10'
2026-05-13 11:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 10, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:10:10'
2026-05-13 11:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:10:10'
2026-05-13 11:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:10:10'
2026-05-13 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 13, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:10:13'
2026-05-13 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:10:14'
2026-05-13 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:10:19'
2026-05-13 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:10:19'
2026-05-13 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 19, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:10:19'
2026-05-13 11:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 23, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:10:23'
2026-05-13 11:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:10:23'
2026-05-13 11:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:10:27'
2026-05-13 11:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:10:28'
2026-05-13 11:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 28, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:10:28'
2026-05-13 11:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:10:28'
2026-05-13 11:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:10:30'
2026-05-13 11:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 33, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:10:33'
2026-05-13 11:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:10:34'
2026-05-13 11:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 36, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:10:36'
2026-05-13 11:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 36, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:10:36'
2026-05-13 11:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 36, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:10:36'
2026-05-13 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 38, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:10:38'
2026-05-13 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:10:39'
2026-05-13 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:10:41'
2026-05-13 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 41, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:10:41'
2026-05-13 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:10:41'
2026-05-13 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 41, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:10:42'
2026-05-13 11:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:10:44'
2026-05-13 11:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 44, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:10:44'
2026-05-13 11:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 44, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:10:44'
2026-05-13 11:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 44, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:10:44'
2026-05-13 11:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 45, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:10:45'
2026-05-13 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:10:49'
2026-05-13 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:10:49'
2026-05-13 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 49, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:10:49'
2026-05-13 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:10:49'
2026-05-13 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:10:49'
2026-05-13 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:10:50'
2026-05-13 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 50, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:10:50'
2026-05-13 11:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 52, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:10:52'
2026-05-13 11:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 52, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:10:52'
2026-05-13 11:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 53, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:10:53'
2026-05-13 11:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:10:53'
2026-05-13 11:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 54, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:10:54'
2026-05-13 11:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 10, 55, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:10:55'
2026-05-13 11:11:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 11, 991832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.1713, 'low': 1.17122, 'close': 1.17125, 'volume': 54.0} | asctime='2026-05-13 11:11:11'
2026-05-13 11:11:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 11, 992682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17137, 'low': 1.17129, 'close': 1.17132, 'volume': 54.0} | asctime='2026-05-13 11:11:11'
2026-05-13 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:11:11'
2026-05-13 11:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:11:12'
2026-05-13 11:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:11:12'
2026-05-13 11:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:11:12'
2026-05-13 11:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:11:13'
2026-05-13 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:11:15'
2026-05-13 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 15, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:11:15'
2026-05-13 11:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:11:17'
2026-05-13 11:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 19, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:11:19'
2026-05-13 11:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:11:19'
2026-05-13 11:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 24, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:11:24'
2026-05-13 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 25, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:11:25'
2026-05-13 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:11:25'
2026-05-13 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:11:25'
2026-05-13 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:11:25'
2026-05-13 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:11:25'
2026-05-13 11:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:11:26'
2026-05-13 11:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:11:26'
2026-05-13 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 31, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:11:31'
2026-05-13 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:11:32'
2026-05-13 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:11:32'
2026-05-13 11:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 34, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:11:34'
2026-05-13 11:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:11:34'
2026-05-13 11:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:11:35'
2026-05-13 11:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 35, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:11:35'
2026-05-13 11:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:11:36'
2026-05-13 11:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:11:36'
2026-05-13 11:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 36, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:11:36'
2026-05-13 11:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:11:38'
2026-05-13 11:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 40, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:11:40'
2026-05-13 11:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 50, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:11:50'
2026-05-13 11:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:11:50'
2026-05-13 11:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:11:51'
2026-05-13 11:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 52, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:11:52'
2026-05-13 11:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 54, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:11:54'
2026-05-13 11:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:11:55'
2026-05-13 11:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:11:55'
2026-05-13 11:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:11:55'
2026-05-13 11:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 55, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:11:55'
2026-05-13 11:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:11:55'
2026-05-13 11:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 58, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:11:58'
2026-05-13 11:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 58, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:11:58'
2026-05-13 11:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:11:58'
2026-05-13 11:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 11, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:11:58'
2026-05-13 11:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 0, 884454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.1713, 'low': 1.17119, 'close': 1.1713, 'volume': 44.0} | asctime='2026-05-13 11:12:00'
2026-05-13 11:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 0, 885450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17137, 'low': 1.17126, 'close': 1.17137, 'volume': 44.0} | asctime='2026-05-13 11:12:00'
2026-05-13 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:12:00'
2026-05-13 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:12:01'
2026-05-13 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:12:01'
2026-05-13 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:12:01'
2026-05-13 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:12:01'
2026-05-13 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:12:01'
2026-05-13 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:12:01'
2026-05-13 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 2, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:12:02'
2026-05-13 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:12:02'
2026-05-13 11:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 3, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:12:03'
2026-05-13 11:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 3, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:12:03'
2026-05-13 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:12:04'
2026-05-13 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 4, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:12:04'
2026-05-13 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 4, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:12:04'
2026-05-13 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:12:05'
2026-05-13 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 5, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:12:05'
2026-05-13 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:12:05'
2026-05-13 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:12:06'
2026-05-13 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:12:09'
2026-05-13 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:12:09'
2026-05-13 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:12:09'
2026-05-13 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:12:10'
2026-05-13 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:12:10'
2026-05-13 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 10, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:12:10'
2026-05-13 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:12:12'
2026-05-13 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 12, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:12:12'
2026-05-13 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 14, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:12:14'
2026-05-13 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 17, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:12:17'
2026-05-13 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 17, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:12:17'
2026-05-13 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:12:17'
2026-05-13 11:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 17, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:12:18'
2026-05-13 11:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 18, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:12:18'
2026-05-13 11:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:12:18'
2026-05-13 11:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 19, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:12:19'
2026-05-13 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 21, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:12:21'
2026-05-13 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 21, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:12:21'
2026-05-13 11:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 22, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:12:22'
2026-05-13 11:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 22, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:12:22'
2026-05-13 11:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 23, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:12:23'
2026-05-13 11:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:12:24'
2026-05-13 11:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 24, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:12:24'
2026-05-13 11:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:12:24'
2026-05-13 11:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:12:24'
2026-05-13 11:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 24, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:12:24'
2026-05-13 11:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 24, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:12:24'
2026-05-13 11:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 24, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:12:24'
2026-05-13 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 25, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:12:25'
2026-05-13 11:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:12:26'
2026-05-13 11:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 29, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:12:29'
2026-05-13 11:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:12:29'
2026-05-13 11:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:12:31'
2026-05-13 11:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 31, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:12:31'
2026-05-13 11:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:12:33'
2026-05-13 11:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:12:33'
2026-05-13 11:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 33, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:12:33'
2026-05-13 11:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:12:35'
2026-05-13 11:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 37, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:12:37'
2026-05-13 11:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 37, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:12:37'
2026-05-13 11:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 44, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:12:44'
2026-05-13 11:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:12:44'
2026-05-13 11:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:12:44'
2026-05-13 11:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:12:47'
2026-05-13 11:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 49, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:12:49'
2026-05-13 11:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 52, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:12:52'
2026-05-13 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 53, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:12:53'
2026-05-13 11:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 12, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:12:54'
2026-05-13 11:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 0, 84274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17136, 'low': 1.17127, 'close': 1.17135, 'volume': 66.0} | asctime='2026-05-13 11:13:00'
2026-05-13 11:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 0, 85274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17143, 'low': 1.17134, 'close': 1.17142, 'volume': 66.0} | asctime='2026-05-13 11:13:00'
2026-05-13 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:13:00'
2026-05-13 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 1, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:13:01'
2026-05-13 11:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:13:15'
2026-05-13 11:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:13:18'
2026-05-13 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:13:20'
2026-05-13 11:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:13:25'
2026-05-13 11:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 25, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:13:25'
2026-05-13 11:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:13:25'
2026-05-13 11:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:13:26'
2026-05-13 11:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:13:26'
2026-05-13 11:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 26, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:13:26'
2026-05-13 11:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 26, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:13:26'
2026-05-13 11:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 26, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:13:26'
2026-05-13 11:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 26, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:13:26'
2026-05-13 11:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:13:26'
2026-05-13 11:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:13:26'
2026-05-13 11:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 26, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:13:26'
2026-05-13 11:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 26, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:13:26'
2026-05-13 11:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:13:28'
2026-05-13 11:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:13:28'
2026-05-13 11:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:13:29'
2026-05-13 11:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 29, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:13:29'
2026-05-13 11:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 29, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:13:29'
2026-05-13 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:13:30'
2026-05-13 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 31, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:13:31'
2026-05-13 11:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:13:33'
2026-05-13 11:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 33, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:13:34'
2026-05-13 11:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:13:34'
2026-05-13 11:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 34, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:13:34'
2026-05-13 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:13:40'
2026-05-13 11:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:13:43'
2026-05-13 11:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:13:43'
2026-05-13 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 48, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:13:48'
2026-05-13 11:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:13:49'
2026-05-13 11:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:13:49'
2026-05-13 11:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 49, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:13:49'
2026-05-13 11:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 51, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:13:51'
2026-05-13 11:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:13:54'
2026-05-13 11:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 13, 55, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:13:55'
2026-05-13 11:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 0, 833704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.1714, 'low': 1.17134, 'close': 1.1714, 'volume': 39.0} | asctime='2026-05-13 11:14:00'
2026-05-13 11:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 0, 834462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17147, 'low': 1.17141, 'close': 1.17147, 'volume': 39.0} | asctime='2026-05-13 11:14:00'
2026-05-13 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 0, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:14:00'
2026-05-13 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:14:00'
2026-05-13 11:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:14:04'
2026-05-13 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:14:05'
2026-05-13 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 5, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:14:05'
2026-05-13 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:14:06'
2026-05-13 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 7, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:14:07'
2026-05-13 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 8, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:14:08'
2026-05-13 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:14:08'
2026-05-13 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 8, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:14:08'
2026-05-13 11:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:14:09'
2026-05-13 11:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 11, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:14:12'
2026-05-13 11:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 12, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:14:12'
2026-05-13 11:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 15, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:14:15'
2026-05-13 11:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 15, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:14:15'
2026-05-13 11:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:14:15'
2026-05-13 11:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:14:16'
2026-05-13 11:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:14:16'
2026-05-13 11:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:14:20'
2026-05-13 11:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 20, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:14:20'
2026-05-13 11:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:14:21'
2026-05-13 11:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 22, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:14:22'
2026-05-13 11:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:14:22'
2026-05-13 11:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 22, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:14:22'
2026-05-13 11:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:14:26'
2026-05-13 11:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:14:28'
2026-05-13 11:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 28, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:14:28'
2026-05-13 11:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 28, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:14:28'
2026-05-13 11:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 28, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:14:29'
2026-05-13 11:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 29, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:14:29'
2026-05-13 11:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 29, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:14:29'
2026-05-13 11:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 35, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:14:35'
2026-05-13 11:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 41, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:14:41'
2026-05-13 11:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 42, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:14:42'
2026-05-13 11:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 42, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:14:42'
2026-05-13 11:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 43, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:14:43'
2026-05-13 11:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 43, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:14:43'
2026-05-13 11:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 44, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:14:44'
2026-05-13 11:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 44, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:14:44'
2026-05-13 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 44, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:14:45'
2026-05-13 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:14:45'
2026-05-13 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 45, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:14:45'
2026-05-13 11:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 46, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:14:46'
2026-05-13 11:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 46, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:14:46'
2026-05-13 11:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:14:47'
2026-05-13 11:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:14:47'
2026-05-13 11:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 11:14:47'
2026-05-13 11:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 53, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:14:53'
2026-05-13 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 56, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:14:56'
2026-05-13 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 56, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:14:56'
2026-05-13 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 56, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:14:56'
2026-05-13 11:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:14:58'
2026-05-13 11:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 58, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:14:58'
2026-05-13 11:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 14, 58, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:14:58'
2026-05-13 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 0, 950327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.1715, 'low': 1.17138, 'close': 1.1714, 'volume': 54.0} | asctime='2026-05-13 11:15:00'
2026-05-13 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 0, 951123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.17157, 'low': 1.17145, 'close': 1.17147, 'volume': 54.0} | asctime='2026-05-13 11:15:00'
2026-05-13 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 0, 952098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17124, 'high': 1.1715, 'low': 1.17119, 'close': 1.1714, 'volume': 257.0} | asctime='2026-05-13 11:15:00'
2026-05-13 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 0, 957640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17131, 'high': 1.17157, 'low': 1.17126, 'close': 1.17147, 'volume': 257.0} | asctime='2026-05-13 11:15:00'
2026-05-13 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 0, 958942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17127, 'high': 1.1715, 'low': 1.17111, 'close': 1.1714, 'volume': 966.0} | asctime='2026-05-13 11:15:00'
2026-05-13 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 0, 959498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17134, 'high': 1.17157, 'low': 1.17118, 'close': 1.17147, 'volume': 966.0} | asctime='2026-05-13 11:15:00'
2026-05-13 11:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:15:00'
2026-05-13 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:15:01'
2026-05-13 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 1, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:15:01'
2026-05-13 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:15:01'
2026-05-13 11:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:15:02'
2026-05-13 11:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:15:02'
2026-05-13 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:15:03'
2026-05-13 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 3, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:15:03'
2026-05-13 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:15:03'
2026-05-13 11:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:15:04'
2026-05-13 11:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:15:04'
2026-05-13 11:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:15:06'
2026-05-13 11:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:15:06'
2026-05-13 11:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 6, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:15:06'
2026-05-13 11:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 6, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:15:06'
2026-05-13 11:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 7, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:15:07'
2026-05-13 11:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:15:07'
2026-05-13 11:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:15:07'
2026-05-13 11:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:15:07'
2026-05-13 11:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:15:11'
2026-05-13 11:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:15:11'
2026-05-13 11:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:15:11'
2026-05-13 11:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:15:13'
2026-05-13 11:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:15:13'
2026-05-13 11:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 13, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:15:13'
2026-05-13 11:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:15:17'
2026-05-13 11:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:15:19'
2026-05-13 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:15:22'
2026-05-13 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 22, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:15:22'
2026-05-13 11:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:15:23'
2026-05-13 11:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 23, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:15:24'
2026-05-13 11:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 25, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:15:25'
2026-05-13 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 26, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:15:26'
2026-05-13 11:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:15:27'
2026-05-13 11:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:15:27'
2026-05-13 11:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 29, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:15:29'
2026-05-13 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:15:30'
2026-05-13 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:15:32'
2026-05-13 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:15:34'
2026-05-13 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 35, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:15:35'
2026-05-13 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 35, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:15:35'
2026-05-13 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 35, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:15:35'
2026-05-13 11:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 36, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:15:36'
2026-05-13 11:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 37, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:15:37'
2026-05-13 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:15:38'
2026-05-13 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:15:38'
2026-05-13 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:15:38'
2026-05-13 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 38, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:15:38'
2026-05-13 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 40, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:15:40'
2026-05-13 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 40, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:15:40'
2026-05-13 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 40, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:15:41'
2026-05-13 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 41, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:15:41'
2026-05-13 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:15:41'
2026-05-13 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:15:41'
2026-05-13 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:15:41'
2026-05-13 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 41, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:15:41'
2026-05-13 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 42, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:15:42'
2026-05-13 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 42, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:15:42'
2026-05-13 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 42, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:15:42'
2026-05-13 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 42, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:15:42'
2026-05-13 11:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:15:44'
2026-05-13 11:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 44, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:15:44'
2026-05-13 11:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:15:45'
2026-05-13 11:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:15:46'
2026-05-13 11:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 46, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:15:46'
2026-05-13 11:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:15:47'
2026-05-13 11:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:15:47'
2026-05-13 11:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 50, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:15:51'
2026-05-13 11:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:15:51'
2026-05-13 11:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:15:58'
2026-05-13 11:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 58, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:15:58'
2026-05-13 11:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 58, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:15:58'
2026-05-13 11:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:15:58'
2026-05-13 11:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 58, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:15:58'
2026-05-13 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 15, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:15:59'
2026-05-13 11:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 0, 185628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17148, 'low': 1.17138, 'close': 1.17147, 'volume': 75.0} | asctime='2026-05-13 11:16:00'
2026-05-13 11:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 0, 186478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17155, 'low': 1.17145, 'close': 1.17154, 'volume': 75.0} | asctime='2026-05-13 11:16:00'
2026-05-13 11:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:16:00'
2026-05-13 11:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:16:00'
2026-05-13 11:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:16:00'
2026-05-13 11:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:16:00'
2026-05-13 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:16:04'
2026-05-13 11:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:16:05'
2026-05-13 11:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:16:05'
2026-05-13 11:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:16:05'
2026-05-13 11:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:16:06'
2026-05-13 11:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:16:07'
2026-05-13 11:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 7, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:16:07'
2026-05-13 11:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:16:07'
2026-05-13 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:16:09'
2026-05-13 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:16:09'
2026-05-13 11:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:16:10'
2026-05-13 11:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:16:10'
2026-05-13 11:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 10, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:16:10'
2026-05-13 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 10, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:16:11'
2026-05-13 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:16:11'
2026-05-13 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 11, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:16:11'
2026-05-13 11:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:16:12'
2026-05-13 11:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:16:12'
2026-05-13 11:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 12, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:16:12'
2026-05-13 11:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:16:14'
2026-05-13 11:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 18, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:16:18'
2026-05-13 11:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:16:18'
2026-05-13 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 21, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:16:21'
2026-05-13 11:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:16:22'
2026-05-13 11:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 24, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:16:24'
2026-05-13 11:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:16:25'
2026-05-13 11:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:16:25'
2026-05-13 11:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 25, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:16:25'
2026-05-13 11:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 25, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:16:25'
2026-05-13 11:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:16:25'
2026-05-13 11:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:16:26'
2026-05-13 11:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:16:29'
2026-05-13 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:16:34'
2026-05-13 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 35, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:16:35'
2026-05-13 11:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 36, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:16:36'
2026-05-13 11:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 37, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:16:37'
2026-05-13 11:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:16:38'
2026-05-13 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:16:39'
2026-05-13 11:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 40, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:16:40'
2026-05-13 11:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 40, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:16:40'
2026-05-13 11:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 40, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:16:40'
2026-05-13 11:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 40, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:16:40'
2026-05-13 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 41, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:16:41'
2026-05-13 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 41, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:16:41'
2026-05-13 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 41, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:16:41'
2026-05-13 11:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 42, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:16:42'
2026-05-13 11:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:16:43'
2026-05-13 11:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:16:43'
2026-05-13 11:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 44, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:16:44'
2026-05-13 11:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 48, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:16:48'
2026-05-13 11:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 48, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:16:48'
2026-05-13 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:16:49'
2026-05-13 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:16:49'
2026-05-13 11:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 50, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:16:50'
2026-05-13 11:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 50, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:16:50'
2026-05-13 11:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 52, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:16:52'
2026-05-13 11:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 52, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:16:52'
2026-05-13 11:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 54, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:16:54'
2026-05-13 11:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 54, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:16:55'
2026-05-13 11:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 55, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:16:55'
2026-05-13 11:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:16:55'
2026-05-13 11:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:16:55'
2026-05-13 11:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:16:55'
2026-05-13 11:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:16:56'
2026-05-13 11:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 56, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:16:56'
2026-05-13 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 57, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:16:57'
2026-05-13 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 57, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:16:57'
2026-05-13 11:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 16, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:16:58'
2026-05-13 11:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 0, 234134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.17149, 'low': 1.17141, 'close': 1.17142, 'volume': 72.0} | asctime='2026-05-13 11:17:00'
2026-05-13 11:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 0, 235383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17156, 'low': 1.17148, 'close': 1.17149, 'volume': 72.0} | asctime='2026-05-13 11:17:00'
2026-05-13 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:17:00'
2026-05-13 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:17:00'
2026-05-13 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:17:02'
2026-05-13 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:17:02'
2026-05-13 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:17:02'
2026-05-13 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:17:03'
2026-05-13 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:17:03'
2026-05-13 11:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 4, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:17:04'
2026-05-13 11:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:17:04'
2026-05-13 11:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 4, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:17:04'
2026-05-13 11:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:17:05'
2026-05-13 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 6, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:17:06'
2026-05-13 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:17:06'
2026-05-13 11:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:17:07'
2026-05-13 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 9, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:17:09'
2026-05-13 11:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 10, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:17:10'
2026-05-13 11:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 10, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:17:10'
2026-05-13 11:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 10, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:17:10'
2026-05-13 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 11, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:17:11'
2026-05-13 11:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:17:12'
2026-05-13 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:17:13'
2026-05-13 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:17:13'
2026-05-13 11:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:17:15'
2026-05-13 11:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 15, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:17:15'
2026-05-13 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:17:17'
2026-05-13 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:17:17'
2026-05-13 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 17, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:17:17'
2026-05-13 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:17:17'
2026-05-13 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:17:17'
2026-05-13 11:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 18, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:17:18'
2026-05-13 11:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:17:22'
2026-05-13 11:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 23, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:17:23'
2026-05-13 11:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 23, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:17:23'
2026-05-13 11:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 23, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:17:23'
2026-05-13 11:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 23, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:17:23'
2026-05-13 11:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:17:24'
2026-05-13 11:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:17:24'
2026-05-13 11:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 24, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:17:24'
2026-05-13 11:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:17:24'
2026-05-13 11:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 24, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:17:24'
2026-05-13 11:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 25, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:17:25'
2026-05-13 11:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 25, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:17:25'
2026-05-13 11:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 25, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:17:25'
2026-05-13 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:17:30'
2026-05-13 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 31, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:17:31'
2026-05-13 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 31, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:17:31'
2026-05-13 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 31, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:17:31'
2026-05-13 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 35, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:17:35'
2026-05-13 11:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:17:37'
2026-05-13 11:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 37, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:17:37'
2026-05-13 11:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 37, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:17:37'
2026-05-13 11:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 37, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:17:37'
2026-05-13 11:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:17:38'
2026-05-13 11:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:17:38'
2026-05-13 11:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 38, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:17:38'
2026-05-13 11:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 39, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:17:39'
2026-05-13 11:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:17:41'
2026-05-13 11:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 41, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:17:41'
2026-05-13 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 42, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:17:42'
2026-05-13 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 42, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:17:42'
2026-05-13 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 43, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:17:43'
2026-05-13 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 43, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:17:43'
2026-05-13 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:17:43'
2026-05-13 11:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:17:44'
2026-05-13 11:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:17:44'
2026-05-13 11:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 44, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:17:44'
2026-05-13 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 44, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:17:45'
2026-05-13 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 45, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:17:45'
2026-05-13 11:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 46, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:17:46'
2026-05-13 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 47, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:17:47'
2026-05-13 11:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 49, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:17:49'
2026-05-13 11:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:17:49'
2026-05-13 11:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:17:50'
2026-05-13 11:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 50, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:17:50'
2026-05-13 11:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:17:51'
2026-05-13 11:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:17:51'
2026-05-13 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 51, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:17:52'
2026-05-13 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 52, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:17:52'
2026-05-13 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:17:52'
2026-05-13 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 52, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:17:52'
2026-05-13 11:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 53, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:17:53'
2026-05-13 11:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 53, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:17:53'
2026-05-13 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 54, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:17:54'
2026-05-13 11:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 55, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:17:56'
2026-05-13 11:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:17:56'
2026-05-13 11:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 56, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:17:56'
2026-05-13 11:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 17, 59, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:17:59'
2026-05-13 11:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 0, 531843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.17144, 'low': 1.17132, 'close': 1.17132, 'volume': 87.0} | asctime='2026-05-13 11:18:00'
2026-05-13 11:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 0, 533738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1715, 'high': 1.17151, 'low': 1.17139, 'close': 1.17139, 'volume': 87.0} | asctime='2026-05-13 11:18:00'
2026-05-13 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:18:00'
2026-05-13 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:18:03'
2026-05-13 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 4, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:18:04'
2026-05-13 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:18:12'
2026-05-13 11:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:18:13'
2026-05-13 11:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 17, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:18:17'
2026-05-13 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:18:18'
2026-05-13 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:18:18'
2026-05-13 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:18:18'
2026-05-13 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 18, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:18:18'
2026-05-13 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:18:19'
2026-05-13 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 19, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:18:19'
2026-05-13 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:18:19'
2026-05-13 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:18:19'
2026-05-13 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 20, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:18:20'
2026-05-13 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:18:20'
2026-05-13 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 20, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:18:20'
2026-05-13 11:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:18:21'
2026-05-13 11:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 24, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:18:24'
2026-05-13 11:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:18:30'
2026-05-13 11:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:18:31'
2026-05-13 11:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:18:31'
2026-05-13 11:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:18:31'
2026-05-13 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:18:36'
2026-05-13 11:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:18:37'
2026-05-13 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:18:38'
2026-05-13 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:18:38'
2026-05-13 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:18:38'
2026-05-13 11:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 41, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:18:41'
2026-05-13 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:18:42'
2026-05-13 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 42, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:18:42'
2026-05-13 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 42, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:18:42'
2026-05-13 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 42, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:18:42'
2026-05-13 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:18:42'
2026-05-13 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 42, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:18:42'
2026-05-13 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 42, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:18:42'
2026-05-13 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 46, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:18:46'
2026-05-13 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 46, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:18:46'
2026-05-13 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:18:46'
2026-05-13 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 47, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:18:47'
2026-05-13 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:18:47'
2026-05-13 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 49, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:18:49'
2026-05-13 11:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:18:50'
2026-05-13 11:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 50, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:18:50'
2026-05-13 11:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:18:53'
2026-05-13 11:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 53, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:18:53'
2026-05-13 11:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:18:53'
2026-05-13 11:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 54, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:18:54'
2026-05-13 11:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:18:55'
2026-05-13 11:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 55, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:18:55'
2026-05-13 11:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 58, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:18:58'
2026-05-13 11:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 58, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:18:58'
2026-05-13 11:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 58, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:18:58'
2026-05-13 11:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 58, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:18:58'
2026-05-13 11:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 58, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:18:58'
2026-05-13 11:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 18, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:18:59'
2026-05-13 11:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 1, 881834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17136, 'low': 1.17125, 'close': 1.17126, 'volume': 56.0} | asctime='2026-05-13 11:19:01'
2026-05-13 11:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 1, 882837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17143, 'low': 1.17132, 'close': 1.17133, 'volume': 56.0} | asctime='2026-05-13 11:19:01'
2026-05-13 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:19:01'
2026-05-13 11:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 4, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:19:04'
2026-05-13 11:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 8, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:19:08'
2026-05-13 11:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:19:08'
2026-05-13 11:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:19:09'
2026-05-13 11:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 10, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:19:10'
2026-05-13 11:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:19:13'
2026-05-13 11:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 13, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:19:13'
2026-05-13 11:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 14, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:19:15'
2026-05-13 11:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:19:15'
2026-05-13 11:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:19:15'
2026-05-13 11:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:19:15'
2026-05-13 11:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 16, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:19:16'
2026-05-13 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 17, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:19:18'
2026-05-13 11:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:19:19'
2026-05-13 11:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 19, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:19:19'
2026-05-13 11:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 21, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:19:21'
2026-05-13 11:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 21, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:19:21'
2026-05-13 11:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 23, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:19:23'
2026-05-13 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:19:24'
2026-05-13 11:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:19:25'
2026-05-13 11:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 26, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:19:26'
2026-05-13 11:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:19:27'
2026-05-13 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:19:31'
2026-05-13 11:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 32, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:19:32'
2026-05-13 11:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 34, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:19:34'
2026-05-13 11:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 35, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:19:35'
2026-05-13 11:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 35, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:19:35'
2026-05-13 11:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 35, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:19:35'
2026-05-13 11:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:19:45'
2026-05-13 11:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 45, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:19:45'
2026-05-13 11:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:19:46'
2026-05-13 11:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:19:49'
2026-05-13 11:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 49, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:19:49'
2026-05-13 11:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:19:50'
2026-05-13 11:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:19:50'
2026-05-13 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 56, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:19:56'
2026-05-13 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:19:56'
2026-05-13 11:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 59, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:19:59'
2026-05-13 11:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 59, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:19:59'
2026-05-13 11:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 19, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:19:59'
2026-05-13 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 0, 152548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17128, 'low': 1.17118, 'close': 1.17124, 'volume': 41.0} | asctime='2026-05-13 11:20:00'
2026-05-13 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 0, 154022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17135, 'low': 1.17125, 'close': 1.17131, 'volume': 41.0} | asctime='2026-05-13 11:20:00'
2026-05-13 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 0, 155295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17139, 'high': 1.17149, 'low': 1.17118, 'close': 1.17124, 'volume': 331.0} | asctime='2026-05-13 11:20:00'
2026-05-13 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 0, 155954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17146, 'high': 1.17156, 'low': 1.17125, 'close': 1.17131, 'volume': 331.0} | asctime='2026-05-13 11:20:00'
2026-05-13 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:20:00'
2026-05-13 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:20:00'
2026-05-13 11:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:20:01'
2026-05-13 11:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 1, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:20:01'
2026-05-13 11:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:20:01'
2026-05-13 11:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:20:02'
2026-05-13 11:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:20:02'
2026-05-13 11:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:20:06'
2026-05-13 11:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:20:08'
2026-05-13 11:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:20:08'
2026-05-13 11:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 9, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:20:09'
2026-05-13 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:20:10'
2026-05-13 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:20:10'
2026-05-13 11:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:20:11'
2026-05-13 11:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 11, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:20:11'
2026-05-13 11:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:20:11'
2026-05-13 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 13, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:20:13'
2026-05-13 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 13, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:20:13'
2026-05-13 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 13, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:20:13'
2026-05-13 11:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:20:14'
2026-05-13 11:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 14, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:20:14'
2026-05-13 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:20:15'
2026-05-13 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:20:15'
2026-05-13 11:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 20, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:20:20'
2026-05-13 11:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 20, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:20:20'
2026-05-13 11:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:20:20'
2026-05-13 11:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 23, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:20:23'
2026-05-13 11:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 23, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:20:24'
2026-05-13 11:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 24, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:20:24'
2026-05-13 11:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 24, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:20:24'
2026-05-13 11:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 25, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:20:25'
2026-05-13 11:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 31, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:20:31'
2026-05-13 11:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 42, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:20:42'
2026-05-13 11:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 42, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:20:42'
2026-05-13 11:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 42, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:20:42'
2026-05-13 11:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:20:42'
2026-05-13 11:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:20:42'
2026-05-13 11:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:20:42'
2026-05-13 11:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 43, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:20:43'
2026-05-13 11:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:20:48'
2026-05-13 11:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 48, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:20:48'
2026-05-13 11:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 48, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:20:48'
2026-05-13 11:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 48, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:20:48'
2026-05-13 11:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 52, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:20:52'
2026-05-13 11:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:20:53'
2026-05-13 11:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:20:56'
2026-05-13 11:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 56, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:20:56'
2026-05-13 11:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 20, 59, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:21:00'
2026-05-13 11:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 0, 729196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17139, 'low': 1.17126, 'close': 1.17135, 'volume': 48.0} | asctime='2026-05-13 11:21:00'
2026-05-13 11:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 0, 730891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17146, 'low': 1.17133, 'close': 1.17142, 'volume': 48.0} | asctime='2026-05-13 11:21:00'
2026-05-13 11:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:21:00'
2026-05-13 11:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:21:01'
2026-05-13 11:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:21:01'
2026-05-13 11:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:21:01'
2026-05-13 11:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:21:01'
2026-05-13 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:21:02'
2026-05-13 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:21:02'
2026-05-13 11:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 6, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:21:07'
2026-05-13 11:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 7, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:21:07'
2026-05-13 11:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 7, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:21:07'
2026-05-13 11:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 7, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:21:07'
2026-05-13 11:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 7, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:21:07'
2026-05-13 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:21:08'
2026-05-13 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:21:08'
2026-05-13 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 8, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:21:08'
2026-05-13 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 8, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:21:08'
2026-05-13 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:21:08'
2026-05-13 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 8, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:21:08'
2026-05-13 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:21:08'
2026-05-13 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 8, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:21:08'
2026-05-13 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:21:09'
2026-05-13 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 9, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:21:09'
2026-05-13 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 9, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:21:09'
2026-05-13 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 9, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:21:09'
2026-05-13 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:21:13'
2026-05-13 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 13, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:21:13'
2026-05-13 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:21:13'
2026-05-13 11:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:21:15'
2026-05-13 11:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 15, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:21:15'
2026-05-13 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 16, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:21:16'
2026-05-13 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:21:16'
2026-05-13 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 17, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:21:17'
2026-05-13 11:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:21:18'
2026-05-13 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 19, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:21:19'
2026-05-13 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 19, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:21:19'
2026-05-13 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:21:19'
2026-05-13 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 19, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:21:19'
2026-05-13 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:21:20'
2026-05-13 11:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 21, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:21:21'
2026-05-13 11:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:21:22'
2026-05-13 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 23, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:21:23'
2026-05-13 11:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 25, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:21:25'
2026-05-13 11:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 25, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:21:25'
2026-05-13 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 29, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:21:29'
2026-05-13 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:21:29'
2026-05-13 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 29, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:21:29'
2026-05-13 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 29, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:21:29'
2026-05-13 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 29, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:21:29'
2026-05-13 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:21:29'
2026-05-13 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 29, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:21:29'
2026-05-13 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 30, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:21:31'
2026-05-13 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:21:31'
2026-05-13 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:21:31'
2026-05-13 11:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 33, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:21:33'
2026-05-13 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:21:34'
2026-05-13 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 34, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:21:34'
2026-05-13 11:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:21:35'
2026-05-13 11:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 35, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:21:35'
2026-05-13 11:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 37, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:21:37'
2026-05-13 11:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 37, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:21:37'
2026-05-13 11:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 37, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:21:38'
2026-05-13 11:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:21:38'
2026-05-13 11:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 43, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:21:43'
2026-05-13 11:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 43, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:21:44'
2026-05-13 11:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 44, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:21:44'
2026-05-13 11:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:21:44'
2026-05-13 11:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 44, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:21:45'
2026-05-13 11:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:21:45'
2026-05-13 11:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 45, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:21:45'
2026-05-13 11:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 45, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:21:46'
2026-05-13 11:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:21:48'
2026-05-13 11:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 48, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:21:48'
2026-05-13 11:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:21:51'
2026-05-13 11:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:21:51'
2026-05-13 11:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 52, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:21:52'
2026-05-13 11:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:21:53'
2026-05-13 11:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 53, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:21:53'
2026-05-13 11:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 53, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:21:53'
2026-05-13 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:21:55'
2026-05-13 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 21, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:21:55'
2026-05-13 11:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 0, 434024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17139, 'low': 1.17131, 'close': 1.17138, 'volume': 80.0} | asctime='2026-05-13 11:22:00'
2026-05-13 11:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 0, 435138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17146, 'low': 1.17138, 'close': 1.17145, 'volume': 80.0} | asctime='2026-05-13 11:22:00'
2026-05-13 11:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:22:00'
2026-05-13 11:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:22:00'
2026-05-13 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:22:01'
2026-05-13 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:22:01'
2026-05-13 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:22:01'
2026-05-13 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:22:03'
2026-05-13 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:22:03'
2026-05-13 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:22:04'
2026-05-13 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 4, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:22:04'
2026-05-13 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 4, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:22:04'
2026-05-13 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:22:06'
2026-05-13 11:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 11, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:22:11'
2026-05-13 11:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:22:11'
2026-05-13 11:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 13, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:22:13'
2026-05-13 11:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:22:14'
2026-05-13 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 15, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:22:15'
2026-05-13 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:22:15'
2026-05-13 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 15, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:22:15'
2026-05-13 11:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 16, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:22:16'
2026-05-13 11:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:22:20'
2026-05-13 11:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:22:20'
2026-05-13 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:22:24'
2026-05-13 11:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 25, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:22:25'
2026-05-13 11:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:22:29'
2026-05-13 11:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:22:31'
2026-05-13 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:22:34'
2026-05-13 11:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 35, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:22:35'
2026-05-13 11:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 35, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:22:35'
2026-05-13 11:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:22:42'
2026-05-13 11:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:22:47'
2026-05-13 11:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:22:47'
2026-05-13 11:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 47, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:22:47'
2026-05-13 11:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 48, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:22:48'
2026-05-13 11:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 50, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:22:51'
2026-05-13 11:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 53, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:22:53'
2026-05-13 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 22, 59, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:22:59'
2026-05-13 11:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 4, 229666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17138, 'low': 1.17132, 'close': 1.17132, 'volume': 36.0} | asctime='2026-05-13 11:23:04'
2026-05-13 11:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 4, 230627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17145, 'low': 1.17139, 'close': 1.17139, 'volume': 36.0} | asctime='2026-05-13 11:23:04'
2026-05-13 11:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:23:04'
2026-05-13 11:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 5, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:23:05'
2026-05-13 11:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:23:08'
2026-05-13 11:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 11, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:23:11'
2026-05-13 11:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:23:11'
2026-05-13 11:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:23:11'
2026-05-13 11:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:23:16'
2026-05-13 11:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:23:20'
2026-05-13 11:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 20, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:23:20'
2026-05-13 11:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:23:24'
2026-05-13 11:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:23:27'
2026-05-13 11:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:23:27'
2026-05-13 11:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:23:28'
2026-05-13 11:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:23:29'
2026-05-13 11:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 30, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:23:30'
2026-05-13 11:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:23:30'
2026-05-13 11:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 30, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:23:30'
2026-05-13 11:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 30, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:23:30'
2026-05-13 11:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 33, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:23:33'
2026-05-13 11:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 34, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:23:34'
2026-05-13 11:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 35, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:23:35'
2026-05-13 11:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:23:39'
2026-05-13 11:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:23:40'
2026-05-13 11:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:23:40'
2026-05-13 11:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 40, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:23:40'
2026-05-13 11:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:23:43'
2026-05-13 11:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 43, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:23:43'
2026-05-13 11:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 43, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:23:43'
2026-05-13 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 44, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:23:44'
2026-05-13 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:23:45'
2026-05-13 11:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:23:48'
2026-05-13 11:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 48, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:23:48'
2026-05-13 11:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 48, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:23:48'
2026-05-13 11:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:23:48'
2026-05-13 11:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 48, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:23:48'
2026-05-13 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 49, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:23:49'
2026-05-13 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:23:49'
2026-05-13 11:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 50, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:23:50'
2026-05-13 11:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:23:50'
2026-05-13 11:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 50, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:23:50'
2026-05-13 11:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 23, 54, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:23:54'
2026-05-13 11:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 2, 228008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17138, 'low': 1.17132, 'close': 1.17136, 'volume': 41.0} | asctime='2026-05-13 11:24:02'
2026-05-13 11:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 2, 231667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17145, 'low': 1.17139, 'close': 1.17143, 'volume': 41.0} | asctime='2026-05-13 11:24:02'
2026-05-13 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:24:02'
2026-05-13 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:24:02'
2026-05-13 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:24:03'
2026-05-13 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 3, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:24:03'
2026-05-13 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:24:03'
2026-05-13 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:24:03'
2026-05-13 11:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 4, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:24:04'
2026-05-13 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 5, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:24:05'
2026-05-13 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:24:05'
2026-05-13 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 5, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:24:05'
2026-05-13 11:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 5, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:24:06'
2026-05-13 11:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:24:06'
2026-05-13 11:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 8, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:24:08'
2026-05-13 11:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 8, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:24:08'
2026-05-13 11:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 12, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:24:12'
2026-05-13 11:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:24:12'
2026-05-13 11:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 12, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:24:12'
2026-05-13 11:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 12, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:24:12'
2026-05-13 11:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 12, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:24:12'
2026-05-13 11:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 12, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:24:12'
2026-05-13 11:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 12, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:24:13'
2026-05-13 11:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:24:13'
2026-05-13 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 14, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:24:14'
2026-05-13 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:24:14'
2026-05-13 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 19, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:24:19'
2026-05-13 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 19, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:24:19'
2026-05-13 11:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 23, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:24:23'
2026-05-13 11:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:24:24'
2026-05-13 11:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:24:24'
2026-05-13 11:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 24, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:24:24'
2026-05-13 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 27, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:24:27'
2026-05-13 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:24:27'
2026-05-13 11:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 35, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:24:35'
2026-05-13 11:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:24:35'
2026-05-13 11:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:24:35'
2026-05-13 11:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 38, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:24:38'
2026-05-13 11:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 39, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:24:39'
2026-05-13 11:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:24:40'
2026-05-13 11:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:24:40'
2026-05-13 11:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 40, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:24:40'
2026-05-13 11:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 41, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:24:41'
2026-05-13 11:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:24:41'
2026-05-13 11:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 42, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:24:42'
2026-05-13 11:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 43, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:24:43'
2026-05-13 11:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:24:44'
2026-05-13 11:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 46, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:24:46'
2026-05-13 11:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:24:47'
2026-05-13 11:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 48, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:24:48'
2026-05-13 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:24:50'
2026-05-13 11:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 51, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:24:51'
2026-05-13 11:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 52, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:24:52'
2026-05-13 11:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:24:54'
2026-05-13 11:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 54, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:24:54'
2026-05-13 11:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 24, 58, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:24:58'
2026-05-13 11:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 2, 676608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17135, 'high': 1.17136, 'low': 1.17127, 'close': 1.17128, 'volume': 54.0} | asctime='2026-05-13 11:25:02'
2026-05-13 11:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 2, 677730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17143, 'low': 1.17134, 'close': 1.17135, 'volume': 54.0} | asctime='2026-05-13 11:25:02'
2026-05-13 11:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 2, 679828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17126, 'high': 1.17139, 'low': 1.17126, 'close': 1.17128, 'volume': 259.0} | asctime='2026-05-13 11:25:02'
2026-05-13 11:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 2, 681087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17133, 'high': 1.17146, 'low': 1.17133, 'close': 1.17135, 'volume': 259.0} | asctime='2026-05-13 11:25:02'
2026-05-13 11:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:25:02'
2026-05-13 11:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:25:03'
2026-05-13 11:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:25:03'
2026-05-13 11:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:25:05'
2026-05-13 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:25:06'
2026-05-13 11:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 10, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:25:10'
2026-05-13 11:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:25:10'
2026-05-13 11:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 10, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:25:10'
2026-05-13 11:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 12, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:25:12'
2026-05-13 11:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 12, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:25:12'
2026-05-13 11:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 13, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:25:13'
2026-05-13 11:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 13, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:25:13'
2026-05-13 11:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 14, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:25:14'
2026-05-13 11:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 14, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:25:14'
2026-05-13 11:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:25:14'
2026-05-13 11:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 18, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:25:18'
2026-05-13 11:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:25:18'
2026-05-13 11:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:25:18'
2026-05-13 11:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 18, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:25:18'
2026-05-13 11:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:25:18'
2026-05-13 11:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 18, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:25:18'
2026-05-13 11:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 18, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:25:18'
2026-05-13 11:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:25:27'
2026-05-13 11:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:25:28'
2026-05-13 11:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:25:39'
2026-05-13 11:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:25:39'
2026-05-13 11:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 39, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:25:39'
2026-05-13 11:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 43, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:25:43'
2026-05-13 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 44, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:25:44'
2026-05-13 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 44, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:25:44'
2026-05-13 11:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:25:45'
2026-05-13 11:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:25:45'
2026-05-13 11:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:25:45'
2026-05-13 11:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:25:45'
2026-05-13 11:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 46, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:25:46'
2026-05-13 11:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:25:46'
2026-05-13 11:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 48, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:25:48'
2026-05-13 11:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 48, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:25:48'
2026-05-13 11:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:25:48'
2026-05-13 11:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 48, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:25:48'
2026-05-13 11:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:25:48'
2026-05-13 11:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:25:49'
2026-05-13 11:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:25:49'
2026-05-13 11:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:25:49'
2026-05-13 11:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:25:50'
2026-05-13 11:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 25, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:25:55'
2026-05-13 11:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 1, 276550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17133, 'low': 1.17125, 'close': 1.17128, 'volume': 46.0} | asctime='2026-05-13 11:26:01'
2026-05-13 11:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 1, 277780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.1714, 'low': 1.17132, 'close': 1.17135, 'volume': 46.0} | asctime='2026-05-13 11:26:01'
2026-05-13 11:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:26:01'
2026-05-13 11:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:26:01'
2026-05-13 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 4, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:26:04'
2026-05-13 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:26:04'
2026-05-13 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:26:04'
2026-05-13 11:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:26:05'
2026-05-13 11:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:26:05'
2026-05-13 11:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 10, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:26:10'
2026-05-13 11:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:26:12'
2026-05-13 11:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 23, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:26:23'
2026-05-13 11:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 23, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:26:23'
2026-05-13 11:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 25, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:26:25'
2026-05-13 11:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:26:25'
2026-05-13 11:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 27, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:26:27'
2026-05-13 11:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:26:28'
2026-05-13 11:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 29, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:26:29'
2026-05-13 11:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:26:29'
2026-05-13 11:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:26:29'
2026-05-13 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:26:30'
2026-05-13 11:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 31, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:26:32'
2026-05-13 11:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 32, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:26:32'
2026-05-13 11:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 32, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:26:32'
2026-05-13 11:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 32, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:26:32'
2026-05-13 11:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:26:32'
2026-05-13 11:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 35, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:26:35'
2026-05-13 11:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:26:35'
2026-05-13 11:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:26:38'
2026-05-13 11:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:26:39'
2026-05-13 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 40, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:26:40'
2026-05-13 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 40, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:26:40'
2026-05-13 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:26:40'
2026-05-13 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:26:40'
2026-05-13 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 40, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:26:40'
2026-05-13 11:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 41, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:26:41'
2026-05-13 11:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 42, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:26:42'
2026-05-13 11:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:26:42'
2026-05-13 11:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 42, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:26:42'
2026-05-13 11:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 44, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:26:44'
2026-05-13 11:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 49, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:26:49'
2026-05-13 11:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 49, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:26:49'
2026-05-13 11:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 50, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:26:50'
2026-05-13 11:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 53, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:26:53'
2026-05-13 11:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 53, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:26:53'
2026-05-13 11:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:26:55'
2026-05-13 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:26:56'
2026-05-13 11:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 26, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:26:59'
2026-05-13 11:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 0, 930977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17135, 'low': 1.17126, 'close': 1.17134, 'volume': 46.0} | asctime='2026-05-13 11:27:00'
2026-05-13 11:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 0, 932349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17142, 'low': 1.17133, 'close': 1.17141, 'volume': 46.0} | asctime='2026-05-13 11:27:00'
2026-05-13 11:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:27:00'
2026-05-13 11:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:27:01'
2026-05-13 11:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:27:01'
2026-05-13 11:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 1, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:27:01'
2026-05-13 11:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:27:02'
2026-05-13 11:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:27:02'
2026-05-13 11:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:27:02'
2026-05-13 11:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:27:02'
2026-05-13 11:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:27:04'
2026-05-13 11:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:27:04'
2026-05-13 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:27:05'
2026-05-13 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:27:05'
2026-05-13 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:27:05'
2026-05-13 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 5, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:27:05'
2026-05-13 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 6, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:27:06'
2026-05-13 11:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:27:07'
2026-05-13 11:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 7, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:27:07'
2026-05-13 11:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 7, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:27:07'
2026-05-13 11:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 8, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:27:08'
2026-05-13 11:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 12, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:27:12'
2026-05-13 11:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 12, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:27:12'
2026-05-13 11:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 18, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:27:18'
2026-05-13 11:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:27:18'
2026-05-13 11:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:27:18'
2026-05-13 11:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:27:18'
2026-05-13 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:27:20'
2026-05-13 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 20, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:27:20'
2026-05-13 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:27:20'
2026-05-13 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:27:20'
2026-05-13 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 20, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:27:20'
2026-05-13 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 20, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:27:20'
2026-05-13 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 20, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:27:20'
2026-05-13 11:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 21, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:27:21'
2026-05-13 11:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:27:22'
2026-05-13 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:27:23'
2026-05-13 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 23, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:27:23'
2026-05-13 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:27:23'
2026-05-13 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 23, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:27:23'
2026-05-13 11:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 24, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:27:24'
2026-05-13 11:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 25, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:27:25'
2026-05-13 11:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:27:25'
2026-05-13 11:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:27:25'
2026-05-13 11:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 25, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:27:25'
2026-05-13 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 27, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:27:27'
2026-05-13 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:27:27'
2026-05-13 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 27, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:27:27'
2026-05-13 11:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 28, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:27:28'
2026-05-13 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:27:29'
2026-05-13 11:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:27:30'
2026-05-13 11:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:27:30'
2026-05-13 11:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:27:31'
2026-05-13 11:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 32, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:27:32'
2026-05-13 11:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:27:33'
2026-05-13 11:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:27:33'
2026-05-13 11:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 34, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:27:34'
2026-05-13 11:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 35, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:27:35'
2026-05-13 11:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 35, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:27:35'
2026-05-13 11:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 35, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:27:35'
2026-05-13 11:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 36, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:27:36'
2026-05-13 11:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:27:37'
2026-05-13 11:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 37, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:27:37'
2026-05-13 11:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 38, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:27:38'
2026-05-13 11:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 38, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:27:38'
2026-05-13 11:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 39, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:27:39'
2026-05-13 11:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 39, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:27:39'
2026-05-13 11:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:27:39'
2026-05-13 11:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:27:40'
2026-05-13 11:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:27:40'
2026-05-13 11:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 42, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:27:42'
2026-05-13 11:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 42, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:27:42'
2026-05-13 11:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:27:46'
2026-05-13 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 48, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:27:48'
2026-05-13 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 49, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:27:50'
2026-05-13 11:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 51, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:27:51'
2026-05-13 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 55, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:27:55'
2026-05-13 11:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:27:56'
2026-05-13 11:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:27:56'
2026-05-13 11:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 27, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:27:56'
2026-05-13 11:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 1, 525182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17138, 'low': 1.17129, 'close': 1.17134, 'volume': 78.0} | asctime='2026-05-13 11:28:01'
2026-05-13 11:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 1, 526926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17145, 'low': 1.17136, 'close': 1.17141, 'volume': 78.0} | asctime='2026-05-13 11:28:01'
2026-05-13 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:28:01'
2026-05-13 11:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:28:09'
2026-05-13 11:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:28:12'
2026-05-13 11:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:28:12'
2026-05-13 11:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:28:16'
2026-05-13 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:28:25'
2026-05-13 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:28:25'
2026-05-13 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:28:25'
2026-05-13 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:28:25'
2026-05-13 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 25, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:28:25'
2026-05-13 11:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:28:27'
2026-05-13 11:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:28:28'
2026-05-13 11:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:28:30'
2026-05-13 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:28:36'
2026-05-13 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 36, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:28:36'
2026-05-13 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 36, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:28:36'
2026-05-13 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 36, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:28:36'
2026-05-13 11:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 41, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:28:41'
2026-05-13 11:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:28:41'
2026-05-13 11:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 42, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:28:42'
2026-05-13 11:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 45, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:28:45'
2026-05-13 11:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 46, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:28:46'
2026-05-13 11:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:28:46'
2026-05-13 11:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:28:47'
2026-05-13 11:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 47, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:28:47'
2026-05-13 11:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 47, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:28:48'
2026-05-13 11:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:28:49'
2026-05-13 11:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 53, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:28:53'
2026-05-13 11:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 53, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:28:53'
2026-05-13 11:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:28:56'
2026-05-13 11:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 56, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:28:56'
2026-05-13 11:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 28, 56, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:28:56'
2026-05-13 11:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 0, 875765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17135, 'high': 1.17135, 'low': 1.17129, 'close': 1.17134, 'volume': 32.0} | asctime='2026-05-13 11:29:00'
2026-05-13 11:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 0, 876738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17142, 'low': 1.17136, 'close': 1.17141, 'volume': 32.0} | asctime='2026-05-13 11:29:00'
2026-05-13 11:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:29:00'
2026-05-13 11:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:29:00'
2026-05-13 11:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:29:00'
2026-05-13 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:29:01'
2026-05-13 11:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:29:02'
2026-05-13 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:29:04'
2026-05-13 11:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 5, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:29:05'
2026-05-13 11:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:29:07'
2026-05-13 11:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 7, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:29:08'
2026-05-13 11:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:29:08'
2026-05-13 11:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 8, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:29:08'
2026-05-13 11:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:29:09'
2026-05-13 11:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:29:09'
2026-05-13 11:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:29:09'
2026-05-13 11:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 10, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:29:10'
2026-05-13 11:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 10, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:29:10'
2026-05-13 11:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 12, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:29:12'
2026-05-13 11:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:29:13'
2026-05-13 11:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 13, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:29:14'
2026-05-13 11:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:29:14'
2026-05-13 11:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 14, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:29:14'
2026-05-13 11:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 14, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:29:15'
2026-05-13 11:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:29:15'
2026-05-13 11:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:29:15'
2026-05-13 11:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:29:15'
2026-05-13 11:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 16, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:29:16'
2026-05-13 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:29:17'
2026-05-13 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 17, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:29:17'
2026-05-13 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:29:17'
2026-05-13 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 17, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:29:17'
2026-05-13 11:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:29:18'
2026-05-13 11:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 18, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:29:19'
2026-05-13 11:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:29:19'
2026-05-13 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 20, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:29:20'
2026-05-13 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 22, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:29:22'
2026-05-13 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:29:22'
2026-05-13 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:29:25'
2026-05-13 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 25, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:29:25'
2026-05-13 11:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:29:26'
2026-05-13 11:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 26, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:29:26'
2026-05-13 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 27, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:29:27'
2026-05-13 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:29:27'
2026-05-13 11:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 31, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:29:31'
2026-05-13 11:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 31, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:29:31'
2026-05-13 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 33, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:29:33'
2026-05-13 11:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 42, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:29:42'
2026-05-13 11:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 43, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:29:43'
2026-05-13 11:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 47, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:29:47'
2026-05-13 11:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 47, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:29:47'
2026-05-13 11:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 48, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:29:48'
2026-05-13 11:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:29:54'
2026-05-13 11:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:29:54'
2026-05-13 11:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:29:54'
2026-05-13 11:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 54, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:29:54'
2026-05-13 11:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:29:54'
2026-05-13 11:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 54, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:29:54'
2026-05-13 11:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 29, 55, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:29:55'
2026-05-13 11:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 2, 479493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17135, 'low': 1.17129, 'close': 1.17133, 'volume': 57.0} | asctime='2026-05-13 11:30:02'
2026-05-13 11:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 2, 480184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17142, 'low': 1.17136, 'close': 1.1714, 'volume': 57.0} | asctime='2026-05-13 11:30:02'
2026-05-13 11:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 2, 481636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17129, 'high': 1.17138, 'low': 1.17125, 'close': 1.17133, 'volume': 259.0} | asctime='2026-05-13 11:30:02'
2026-05-13 11:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 2, 483865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17136, 'high': 1.17145, 'low': 1.17132, 'close': 1.1714, 'volume': 259.0} | asctime='2026-05-13 11:30:02'
2026-05-13 11:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 2, 484457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17139, 'high': 1.17149, 'low': 1.17118, 'close': 1.17133, 'volume': 849.0} | asctime='2026-05-13 11:30:02'
2026-05-13 11:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 2, 484884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17146, 'high': 1.17156, 'low': 1.17125, 'close': 1.1714, 'volume': 849.0} | asctime='2026-05-13 11:30:02'
2026-05-13 11:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:30:02'
2026-05-13 11:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:30:02'
2026-05-13 11:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:30:02'
2026-05-13 11:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:30:02'
2026-05-13 11:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:30:02'
2026-05-13 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 3, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:30:03'
2026-05-13 11:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 6, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:30:06'
2026-05-13 11:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:30:16'
2026-05-13 11:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:30:16'
2026-05-13 11:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 16, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:30:16'
2026-05-13 11:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:30:16'
2026-05-13 11:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 16, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:30:16'
2026-05-13 11:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:30:16'
2026-05-13 11:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:30:16'
2026-05-13 11:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 17, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:30:17'
2026-05-13 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 19, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:30:19'
2026-05-13 11:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 24, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:30:25'
2026-05-13 11:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 25, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:30:25'
2026-05-13 11:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 25, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:30:25'
2026-05-13 11:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:30:25'
2026-05-13 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 26, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:30:26'
2026-05-13 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 26, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:30:26'
2026-05-13 11:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 27, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:30:27'
2026-05-13 11:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 27, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:30:27'
2026-05-13 11:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 27, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:30:27'
2026-05-13 11:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 31, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:30:31'
2026-05-13 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 31, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:30:32'
2026-05-13 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 31, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:30:32'
2026-05-13 11:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:30:34'
2026-05-13 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:30:36'
2026-05-13 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 41, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:30:41'
2026-05-13 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:30:41'
2026-05-13 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 41, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:30:41'
2026-05-13 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:30:41'
2026-05-13 11:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 42, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 11:30:42'
2026-05-13 11:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 42, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 11:30:42'
2026-05-13 11:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 44, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 11:30:44'
2026-05-13 11:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 45, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 11:30:46'
2026-05-13 11:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 11:30:47'
2026-05-13 11:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 11:30:48'
2026-05-13 11:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 48, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 11:30:48'
2026-05-13 11:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:30:49'
2026-05-13 11:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 11:30:50'
2026-05-13 11:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 50, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:30:50'
2026-05-13 11:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:30:53'
2026-05-13 11:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 53, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:30:53'
2026-05-13 11:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 53, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 11:30:53'
2026-05-13 11:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:30:53'
2026-05-13 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 54, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:30:54'
2026-05-13 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 11:30:55'
2026-05-13 11:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 56, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:30:56'
2026-05-13 11:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 58, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 11:30:58'
2026-05-13 11:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:30:58'
2026-05-13 11:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 59, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 11:30:59'
2026-05-13 11:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 59, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 11:30:59'
2026-05-13 11:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 11:30:59'
2026-05-13 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 30, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 11:31:00'
2026-05-13 11:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 0, 573829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17156, 'low': 1.17128, 'close': 1.17152, 'volume': 57.0} | asctime='2026-05-13 11:31:00'
2026-05-13 11:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 0, 575438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17163, 'low': 1.17135, 'close': 1.17159, 'volume': 57.0} | asctime='2026-05-13 11:31:00'
2026-05-13 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 11:31:00'
2026-05-13 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 11:31:00'
2026-05-13 11:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 11:31:01'
2026-05-13 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 11:31:02'
2026-05-13 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 11:31:02'
2026-05-13 11:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:31:05'
2026-05-13 11:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 11:31:05'
2026-05-13 11:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 6, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:31:06'
2026-05-13 11:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 11:31:06'
2026-05-13 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 9, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:31:09'
2026-05-13 11:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 11:31:11'
2026-05-13 11:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:31:11'
2026-05-13 11:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 11:31:11'
2026-05-13 11:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 11, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:31:11'
2026-05-13 11:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 11:31:11'
2026-05-13 11:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 11:31:11'
2026-05-13 11:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 11, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 11:31:11'
2026-05-13 11:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 11, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 11:31:11'
2026-05-13 11:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 11:31:12'
2026-05-13 11:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 12, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 11:31:12'
2026-05-13 11:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 11:31:12'
2026-05-13 11:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 11:31:12'
2026-05-13 11:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 13, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 11:31:13'
2026-05-13 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 13, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:31:14'
2026-05-13 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:31:14'
2026-05-13 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:31:15'
2026-05-13 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 11:31:15'
2026-05-13 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 17, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 11:31:17'
2026-05-13 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 11:31:17'
2026-05-13 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 17, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 11:31:17'
2026-05-13 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 17, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 11:31:17'
2026-05-13 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 18, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:31:18'
2026-05-13 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 11:31:20'
2026-05-13 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:31:20'
2026-05-13 11:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 21, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 11:31:21'
2026-05-13 11:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 21, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:31:21'
2026-05-13 11:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 11:31:22'
2026-05-13 11:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 22, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:31:22'
2026-05-13 11:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:31:23'
2026-05-13 11:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 25, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 11:31:25'
2026-05-13 11:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 11:31:26'
2026-05-13 11:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 11:31:26'
2026-05-13 11:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 11:31:26'
2026-05-13 11:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 26, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 11:31:26'
2026-05-13 11:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 26, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:31:26'
2026-05-13 11:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 27, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 11:31:27'
2026-05-13 11:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:31:27'
2026-05-13 11:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 27, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 11:31:27'
2026-05-13 11:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 27, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:31:27'
2026-05-13 11:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 27, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 11:31:27'
2026-05-13 11:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 27, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:31:27'
2026-05-13 11:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 27, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 11:31:28'
2026-05-13 11:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 27, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:31:28'
2026-05-13 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:31:30'
2026-05-13 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 30, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 11:31:31'
2026-05-13 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 11:31:31'
2026-05-13 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 31, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 11:31:31'
2026-05-13 11:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 32, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 11:31:32'
2026-05-13 11:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 32, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 11:31:32'
2026-05-13 11:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 11:31:33'
2026-05-13 11:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 33, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 11:31:33'
2026-05-13 11:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 33, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 11:31:33'
2026-05-13 11:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 33, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 11:31:33'
2026-05-13 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 34, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 11:31:34'
2026-05-13 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 11:31:34'
2026-05-13 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 34, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 11:31:34'
2026-05-13 11:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 11:31:35'
2026-05-13 11:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 11:31:35'
2026-05-13 11:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 36, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 11:31:36'
2026-05-13 11:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 36, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 11:31:36'
2026-05-13 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 37, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 11:31:37'
2026-05-13 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 37, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 11:31:37'
2026-05-13 11:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 39, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 11:31:39'
2026-05-13 11:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 11:31:39'
2026-05-13 11:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 39, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 11:31:39'
2026-05-13 11:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:31:39'
2026-05-13 11:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 39, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:31:39'
2026-05-13 11:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 11:31:39'
2026-05-13 11:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 40, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:31:40'
2026-05-13 11:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 40, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 11:31:40'
2026-05-13 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 43, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:31:43'
2026-05-13 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:31:43'
2026-05-13 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 11:31:43'
2026-05-13 11:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:31:44'
2026-05-13 11:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:31:45'
2026-05-13 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 47, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:31:47'
2026-05-13 11:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 48, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:31:48'
2026-05-13 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:31:49'
2026-05-13 11:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 54, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:31:54'
2026-05-13 11:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 54, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:31:54'
2026-05-13 11:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 55, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:31:55'
2026-05-13 11:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 56, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:31:56'
2026-05-13 11:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:31:58'
2026-05-13 11:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 31, 58, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:31:58'
2026-05-13 11:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 1, 673006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.1716, 'low': 1.17151, 'close': 1.17154, 'volume': 94.0} | asctime='2026-05-13 11:32:01'
2026-05-13 11:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 1, 680963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17158, 'high': 1.17167, 'low': 1.17158, 'close': 1.17161, 'volume': 94.0} | asctime='2026-05-13 11:32:01'
2026-05-13 11:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 1, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:32:01'
2026-05-13 11:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 11:32:03'
2026-05-13 11:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:32:04'
2026-05-13 11:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 11:32:04'
2026-05-13 11:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 4, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:32:04'
2026-05-13 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 11:32:06'
2026-05-13 11:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 7, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:32:07'
2026-05-13 11:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 11:32:07'
2026-05-13 11:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:32:13'
2026-05-13 11:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:32:13'
2026-05-13 11:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 11:32:13'
2026-05-13 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 21, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 11:32:21'
2026-05-13 11:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 11:32:22'
2026-05-13 11:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 11:32:22'
2026-05-13 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 11:32:23'
2026-05-13 11:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 30, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 11:32:30'
2026-05-13 11:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 11:32:30'
2026-05-13 11:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 31, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 11:32:31'
2026-05-13 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 11:32:32'
2026-05-13 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 11:32:32'
2026-05-13 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 32, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 11:32:32'
2026-05-13 11:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 11:32:34'
2026-05-13 11:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 35, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 11:32:35'
2026-05-13 11:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 11:32:36'
2026-05-13 11:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 11:32:37'
2026-05-13 11:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 11:32:37'
2026-05-13 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 38, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 11:32:38'
2026-05-13 11:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 11:32:39'
2026-05-13 11:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 39, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 11:32:39'
2026-05-13 11:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 41, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 11:32:41'
2026-05-13 11:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 44, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 11:32:44'
2026-05-13 11:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 11:32:45'
2026-05-13 11:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 11:32:46'
2026-05-13 11:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 54, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 11:32:54'
2026-05-13 11:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 54, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 11:32:54'
2026-05-13 11:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 54, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:32:54'
2026-05-13 11:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 58, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:32:58'
2026-05-13 11:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:32:58'
2026-05-13 11:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:32:58'
2026-05-13 11:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:32:59'
2026-05-13 11:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 32, 59, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:32:59'
2026-05-13 11:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 1, 24812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17156, 'low': 1.17143, 'close': 1.17143, 'volume': 41.0} | asctime='2026-05-13 11:33:01'
2026-05-13 11:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 1, 26485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17162, 'high': 1.17163, 'low': 1.1715, 'close': 1.1715, 'volume': 41.0} | asctime='2026-05-13 11:33:01'
2026-05-13 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 0, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:33:01'
2026-05-13 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 6, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:33:06'
2026-05-13 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:33:07'
2026-05-13 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 7, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:33:07'
2026-05-13 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 7, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:33:07'
2026-05-13 11:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:33:08'
2026-05-13 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:33:09'
2026-05-13 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:33:09'
2026-05-13 11:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:33:10'
2026-05-13 11:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:33:10'
2026-05-13 11:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 10, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:33:10'
2026-05-13 11:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:33:12'
2026-05-13 11:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 13, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:33:13'
2026-05-13 11:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:33:13'
2026-05-13 11:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:33:14'
2026-05-13 11:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:33:14'
2026-05-13 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:33:15'
2026-05-13 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 15, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:33:15'
2026-05-13 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:33:16'
2026-05-13 11:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 21, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:33:21'
2026-05-13 11:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 22, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:33:22'
2026-05-13 11:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 26, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:33:26'
2026-05-13 11:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:33:26'
2026-05-13 11:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:33:27'
2026-05-13 11:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 41, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:33:41'
2026-05-13 11:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 42, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:33:42'
2026-05-13 11:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 50, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:33:50'
2026-05-13 11:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 50, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:33:50'
2026-05-13 11:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:33:50'
2026-05-13 11:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 50, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:33:50'
2026-05-13 11:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:33:51'
2026-05-13 11:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:33:51'
2026-05-13 11:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 11:33:52'
2026-05-13 11:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 52, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 11:33:52'
2026-05-13 11:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 52, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:33:52'
2026-05-13 11:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 52, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:33:52'
2026-05-13 11:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 52, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 11:33:53'
2026-05-13 11:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:33:54'
2026-05-13 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 55, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:33:55'
2026-05-13 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 55, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:33:55'
2026-05-13 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 55, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:33:55'
2026-05-13 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 56, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:33:56'
2026-05-13 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 56, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:33:56'
2026-05-13 11:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 11:33:57'
2026-05-13 11:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 57, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:33:57'
2026-05-13 11:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 11:33:57'
2026-05-13 11:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:33:58'
2026-05-13 11:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 11:33:58'
2026-05-13 11:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 59, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:33:59'
2026-05-13 11:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 59, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 11:33:59'
2026-05-13 11:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 11:33:59'
2026-05-13 11:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 59, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 11:33:59'
2026-05-13 11:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 59, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 11:33:59'
2026-05-13 11:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 59, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 11:33:59'
2026-05-13 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 33, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 11:34:00'
2026-05-13 11:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 0, 240019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17159, 'low': 1.17143, 'close': 1.17159, 'volume': 55.0} | asctime='2026-05-13 11:34:00'
2026-05-13 11:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 0, 241310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17166, 'low': 1.1715, 'close': 1.17166, 'volume': 55.0} | asctime='2026-05-13 11:34:00'
2026-05-13 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 11:34:00'
2026-05-13 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 11:34:00'
2026-05-13 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 11:34:00'
2026-05-13 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 11:34:00'
2026-05-13 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 11:34:00'
2026-05-13 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 11:34:02'
2026-05-13 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 2, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 11:34:02'
2026-05-13 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 2, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 11:34:02'
2026-05-13 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 11:34:02'
2026-05-13 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 3, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 11:34:03'
2026-05-13 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 11:34:07'
2026-05-13 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 7, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 11:34:07'
2026-05-13 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 11:34:10'
2026-05-13 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 11:34:10'
2026-05-13 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 11:34:10'
2026-05-13 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 11:34:10'
2026-05-13 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 10, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 11:34:10'
2026-05-13 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 10, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 11:34:10'
2026-05-13 11:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 11:34:11'
2026-05-13 11:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 11:34:11'
2026-05-13 11:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 12, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 11:34:12'
2026-05-13 11:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 11:34:12'
2026-05-13 11:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 11:34:13'
2026-05-13 11:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 11:34:14'
2026-05-13 11:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 11:34:19'
2026-05-13 11:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 11:34:19'
2026-05-13 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 20, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 11:34:20'
2026-05-13 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 11:34:20'
2026-05-13 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 11:34:20'
2026-05-13 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:34:20'
2026-05-13 11:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:34:21'
2026-05-13 11:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 21, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 11:34:21'
2026-05-13 11:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 11:34:22'
2026-05-13 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 23, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 11:34:23'
2026-05-13 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 11:34:23'
2026-05-13 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 11:34:24'
2026-05-13 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 24, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 11:34:24'
2026-05-13 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 25, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 11:34:25'
2026-05-13 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 11:34:25'
2026-05-13 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 29, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 11:34:30'
2026-05-13 11:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 31, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 11:34:31'
2026-05-13 11:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 33, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 11:34:33'
2026-05-13 11:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 33, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 11:34:33'
2026-05-13 11:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 34, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 11:34:34'
2026-05-13 11:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 34, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 11:34:34'
2026-05-13 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 11:34:40'
2026-05-13 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:34:40'
2026-05-13 11:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 11:34:41'
2026-05-13 11:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:34:42'
2026-05-13 11:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:34:42'
2026-05-13 11:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:34:42'
2026-05-13 11:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:34:42'
2026-05-13 11:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 42, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 11:34:42'
2026-05-13 11:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 42, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:34:42'
2026-05-13 11:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 42, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 11:34:42'
2026-05-13 11:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 43, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:34:43'
2026-05-13 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 11:34:46'
2026-05-13 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:34:46'
2026-05-13 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:34:47'
2026-05-13 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:34:50'
2026-05-13 11:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 52, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:34:52'
2026-05-13 11:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 34, 52, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:34:52'
2026-05-13 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 0, 123534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.17161, 'low': 1.17151, 'close': 1.17154, 'volume': 62.0} | asctime='2026-05-13 11:35:00'
2026-05-13 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 0, 125065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17167, 'high': 1.17168, 'low': 1.17158, 'close': 1.17161, 'volume': 62.0} | asctime='2026-05-13 11:35:00'
2026-05-13 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 0, 126084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17131, 'high': 1.17161, 'low': 1.17128, 'close': 1.17154, 'volume': 309.0} | asctime='2026-05-13 11:35:00'
2026-05-13 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 0, 131123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17138, 'high': 1.17168, 'low': 1.17135, 'close': 1.17161, 'volume': 309.0} | asctime='2026-05-13 11:35:00'
2026-05-13 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:35:00'
2026-05-13 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:35:00'
2026-05-13 11:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 5, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:35:05'
2026-05-13 11:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 9, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:35:09'
2026-05-13 11:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:35:13'
2026-05-13 11:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 13, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:35:13'
2026-05-13 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 19, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:35:19'
2026-05-13 11:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 11:35:20'
2026-05-13 11:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 11:35:20'
2026-05-13 11:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 20, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 11:35:20'
2026-05-13 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 24, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 11:35:24'
2026-05-13 11:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 25, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 11:35:25'
2026-05-13 11:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 11:35:28'
2026-05-13 11:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 11:35:28'
2026-05-13 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 11:35:30'
2026-05-13 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 11:35:30'
2026-05-13 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:35:30'
2026-05-13 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:35:30'
2026-05-13 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:35:32'
2026-05-13 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 32, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:35:32'
2026-05-13 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 32, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:35:32'
2026-05-13 11:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 33, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:35:33'
2026-05-13 11:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 33, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:35:33'
2026-05-13 11:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:35:35'
2026-05-13 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 36, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:35:36'
2026-05-13 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 36, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:35:36'
2026-05-13 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 37, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:35:37'
2026-05-13 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:35:39'
2026-05-13 11:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:35:48'
2026-05-13 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 49, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:35:49'
2026-05-13 11:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 50, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:35:50'
2026-05-13 11:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 50, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:35:50'
2026-05-13 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:35:51'
2026-05-13 11:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:35:52'
2026-05-13 11:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:35:54'
2026-05-13 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 55, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:35:55'
2026-05-13 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 55, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:35:55'
2026-05-13 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 55, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:35:55'
2026-05-13 11:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 35, 55, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:35:56'
2026-05-13 11:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 1, 174240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17167, 'low': 1.17154, 'close': 1.17165, 'volume': 39.0} | asctime='2026-05-13 11:36:01'
2026-05-13 11:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 1, 175724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17162, 'high': 1.17174, 'low': 1.17161, 'close': 1.17172, 'volume': 39.0} | asctime='2026-05-13 11:36:01'
2026-05-13 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:36:01'
2026-05-13 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 11:36:01'
2026-05-13 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 11:36:01'
2026-05-13 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 1, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:36:01'
2026-05-13 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:36:01'
2026-05-13 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:36:02'
2026-05-13 11:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:36:03'
2026-05-13 11:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:36:03'
2026-05-13 11:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 4, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:36:04'
2026-05-13 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:36:05'
2026-05-13 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 5, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:36:05'
2026-05-13 11:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:36:06'
2026-05-13 11:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 6, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:36:06'
2026-05-13 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:36:07'
2026-05-13 11:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 11:36:08'
2026-05-13 11:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 11:36:09'
2026-05-13 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 11:36:10'
2026-05-13 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 11:36:10'
2026-05-13 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:36:10'
2026-05-13 11:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 11:36:16'
2026-05-13 11:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:36:16'
2026-05-13 11:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 22, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:36:22'
2026-05-13 11:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 23, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:36:23'
2026-05-13 11:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 23, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:36:23'
2026-05-13 11:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 24, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:36:24'
2026-05-13 11:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 26, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:36:26'
2026-05-13 11:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 36, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:36:36'
2026-05-13 11:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:36:38'
2026-05-13 11:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 43, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:36:43'
2026-05-13 11:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 44, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:36:44'
2026-05-13 11:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 44, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:36:44'
2026-05-13 11:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:36:48'
2026-05-13 11:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:36:49'
2026-05-13 11:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 52, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:36:52'
2026-05-13 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 53, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:36:53'
2026-05-13 11:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 54, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:36:54'
2026-05-13 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 58, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:36:58'
2026-05-13 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:36:58'
2026-05-13 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 58, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:36:58'
2026-05-13 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 36, 58, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:36:58'
2026-05-13 11:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 37, 0, 273143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17164, 'high': 1.17165, 'low': 1.1716, 'close': 1.17164, 'volume': 40.0} | asctime='2026-05-13 11:37:00'
2026-05-13 11:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 37, 0, 274535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17171, 'high': 1.17172, 'low': 1.17167, 'close': 1.17171, 'volume': 40.0} | asctime='2026-05-13 11:37:00'
2026-05-13 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 37, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:37:00'
2026-05-13 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 37, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 11:37:00'
2026-05-13 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 37, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:37:00'
2026-05-13 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 37, 0, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 11:37:00'
2026-05-13 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 37, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:37:00'
2026-05-13 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 37, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 11:37:01'
2026-05-13 11:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 37, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:37:02'
2026-05-13 11:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 37, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:37:15'
2026-05-13 11:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 37, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:37:15'
2026-05-13 11:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 37, 16, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:37:16'
2026-05-13 11:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 37, 20, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:37:20'
2026-05-13 11:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 37, 21, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:37:21'
2026-05-13 11:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 37, 22, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:37:22'
2026-05-13 11:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 37, 22, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:37:22'
2026-05-13 11:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 37, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:37:35'
2026-05-13 11:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 37, 37, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:37:37'
2026-05-13 11:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 37, 38, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:37:38'
2026-05-13 11:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 37, 38, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:37:38'
2026-05-13 11:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 37, 57, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:37:57'
2026-05-13 11:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 37, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:37:59'
2026-05-13 11:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 0, 320314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17165, 'low': 1.17162, 'close': 1.17164, 'volume': 20.0} | asctime='2026-05-13 11:38:00'
2026-05-13 11:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 0, 321442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1717, 'high': 1.17172, 'low': 1.17169, 'close': 1.17171, 'volume': 20.0} | asctime='2026-05-13 11:38:00'
2026-05-13 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:38:00'
2026-05-13 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:38:01'
2026-05-13 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 1, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:38:02'
2026-05-13 11:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 6, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:38:06'
2026-05-13 11:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 6, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:38:06'
2026-05-13 11:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 11:38:06'
2026-05-13 11:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 6, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 11:38:06'
2026-05-13 11:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 6, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 11:38:06'
2026-05-13 11:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 6, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 11:38:06'
2026-05-13 11:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 6, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:38:06'
2026-05-13 11:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 11:38:07'
2026-05-13 11:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 7, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:38:07'
2026-05-13 11:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 8, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 11:38:08'
2026-05-13 11:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:38:08'
2026-05-13 11:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 8, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 11:38:08'
2026-05-13 11:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:38:09'
2026-05-13 11:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 11:38:10'
2026-05-13 11:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 12, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:38:12'
2026-05-13 11:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 12, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 11:38:12'
2026-05-13 11:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:38:12'
2026-05-13 11:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 11:38:12'
2026-05-13 11:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 12, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:38:12'
2026-05-13 11:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 12, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 11:38:12'
2026-05-13 11:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:38:12'
2026-05-13 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 11:38:14'
2026-05-13 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 14, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:38:14'
2026-05-13 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 14, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 11:38:14'
2026-05-13 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 14, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:38:14'
2026-05-13 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 11:38:15'
2026-05-13 11:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 27, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:38:27'
2026-05-13 11:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 28, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:38:28'
2026-05-13 11:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 28, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:38:28'
2026-05-13 11:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:38:31'
2026-05-13 11:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 33, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:38:33'
2026-05-13 11:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 50, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:38:50'
2026-05-13 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 53, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:38:54'
2026-05-13 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:38:54'
2026-05-13 11:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 55, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:38:55'
2026-05-13 11:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 55, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:38:55'
2026-05-13 11:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:38:55'
2026-05-13 11:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 55, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:38:55'
2026-05-13 11:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:38:56'
2026-05-13 11:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:38:56'
2026-05-13 11:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 56, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 11:38:56'
2026-05-13 11:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:38:57'
2026-05-13 11:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 59, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 11:38:59'
2026-05-13 11:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 11:38:59'
2026-05-13 11:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 38, 59, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 11:38:59'
2026-05-13 11:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 0, 368424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17165, 'high': 1.1717, 'low': 1.1716, 'close': 1.1716, 'volume': 48.0} | asctime='2026-05-13 11:39:00'
2026-05-13 11:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 0, 369432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17172, 'high': 1.17177, 'low': 1.17167, 'close': 1.17167, 'volume': 48.0} | asctime='2026-05-13 11:39:00'
2026-05-13 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 11:39:00'
2026-05-13 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 11:39:00'
2026-05-13 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 11:39:00'
2026-05-13 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:39:00'
2026-05-13 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 11:39:00'
2026-05-13 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:39:00'
2026-05-13 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 11:39:00'
2026-05-13 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 11:39:00'
2026-05-13 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:39:00'
2026-05-13 11:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 11:39:01'
2026-05-13 11:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 11:39:01'
2026-05-13 11:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 1, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 11:39:01'
2026-05-13 11:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 1, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 11:39:01'
2026-05-13 11:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 1, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:39:02'
2026-05-13 11:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 11:39:02'
2026-05-13 11:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:39:02'
2026-05-13 11:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 11:39:02'
2026-05-13 11:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:39:02'
2026-05-13 11:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 11:39:03'
2026-05-13 11:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:39:05'
2026-05-13 11:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 11:39:05'
2026-05-13 11:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:39:07'
2026-05-13 11:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:39:07'
2026-05-13 11:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 8, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:39:08'
2026-05-13 11:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:39:09'
2026-05-13 11:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 10, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:39:10'
2026-05-13 11:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:39:10'
2026-05-13 11:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:39:10'
2026-05-13 11:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:39:10'
2026-05-13 11:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 10, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:39:10'
2026-05-13 11:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:39:11'
2026-05-13 11:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:39:14'
2026-05-13 11:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:39:15'
2026-05-13 11:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 16, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 11:39:17'
2026-05-13 11:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:39:17'
2026-05-13 11:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 11:39:17'
2026-05-13 11:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:39:18'
2026-05-13 11:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 18, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 11:39:18'
2026-05-13 11:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:39:21'
2026-05-13 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 22, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:39:22'
2026-05-13 11:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 24, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:39:24'
2026-05-13 11:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 24, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 11:39:24'
2026-05-13 11:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 11:39:25'
2026-05-13 11:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 25, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:39:25'
2026-05-13 11:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 11:39:26'
2026-05-13 11:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:39:26'
2026-05-13 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 28, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 11:39:28'
2026-05-13 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:39:28'
2026-05-13 11:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 11:39:29'
2026-05-13 11:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 29, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:39:29'
2026-05-13 11:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 11:39:30'
2026-05-13 11:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 31, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:39:31'
2026-05-13 11:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 11:39:32'
2026-05-13 11:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 32, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:39:33'
2026-05-13 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 11:39:34'
2026-05-13 11:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:39:35'
2026-05-13 11:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 35, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 11:39:35'
2026-05-13 11:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 36, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:39:36'
2026-05-13 11:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 39, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:39:39'
2026-05-13 11:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:39:41'
2026-05-13 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 11:39:44'
2026-05-13 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 47, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:39:47'
2026-05-13 11:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:39:49'
2026-05-13 11:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 49, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:39:49'
2026-05-13 11:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 50, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:39:50'
2026-05-13 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 50, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:39:51'
2026-05-13 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:39:51'
2026-05-13 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:39:51'
2026-05-13 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:39:51'
2026-05-13 11:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 58, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:39:58'
2026-05-13 11:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 58, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:39:58'
2026-05-13 11:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:39:58'
2026-05-13 11:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 39, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:39:59'
2026-05-13 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 0, 117702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.1717, 'low': 1.1716, 'close': 1.17165, 'volume': 73.0} | asctime='2026-05-13 11:40:00'
2026-05-13 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 0, 119828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17168, 'high': 1.17177, 'low': 1.17167, 'close': 1.17172, 'volume': 73.0} | asctime='2026-05-13 11:40:00'
2026-05-13 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 0, 121075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17155, 'high': 1.1717, 'low': 1.17154, 'close': 1.17165, 'volume': 220.0} | asctime='2026-05-13 11:40:00'
2026-05-13 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 0, 128387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17162, 'high': 1.17177, 'low': 1.17161, 'close': 1.17172, 'volume': 220.0} | asctime='2026-05-13 11:40:00'
2026-05-13 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:40:00'
2026-05-13 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:40:01'
2026-05-13 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:40:01'
2026-05-13 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:40:01'
2026-05-13 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:40:01'
2026-05-13 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:40:02'
2026-05-13 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:40:02'
2026-05-13 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:40:03'
2026-05-13 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:40:03'
2026-05-13 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 4, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:40:05'
2026-05-13 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:40:05'
2026-05-13 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:40:06'
2026-05-13 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 7, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:40:07'
2026-05-13 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:40:11'
2026-05-13 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:40:11'
2026-05-13 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:40:11'
2026-05-13 11:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 12, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 11:40:12'
2026-05-13 11:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:40:13'
2026-05-13 11:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 11:40:13'
2026-05-13 11:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 13, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 11:40:13'
2026-05-13 11:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 13, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:40:13'
2026-05-13 11:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:40:17'
2026-05-13 11:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 17, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:40:17'
2026-05-13 11:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 19, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:40:19'
2026-05-13 11:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:40:19'
2026-05-13 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 20, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:40:20'
2026-05-13 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:40:21'
2026-05-13 11:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 23, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:40:23'
2026-05-13 11:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 23, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:40:23'
2026-05-13 11:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 23, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:40:23'
2026-05-13 11:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:40:23'
2026-05-13 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:40:27'
2026-05-13 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:40:27'
2026-05-13 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 27, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 11:40:27'
2026-05-13 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 27, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:40:27'
2026-05-13 11:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 29, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:40:29'
2026-05-13 11:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 30, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:40:30'
2026-05-13 11:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:40:30'
2026-05-13 11:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 31, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:40:31'
2026-05-13 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 34, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:40:34'
2026-05-13 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 34, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:40:34'
2026-05-13 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:40:34'
2026-05-13 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 34, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:40:34'
2026-05-13 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:40:34'
2026-05-13 11:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 35, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:40:35'
2026-05-13 11:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 11:40:35'
2026-05-13 11:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 36, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:40:36'
2026-05-13 11:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 37, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 11:40:37'
2026-05-13 11:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 37, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:40:37'
2026-05-13 11:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 39, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:40:40'
2026-05-13 11:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:40:40'
2026-05-13 11:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 40, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:40:40'
2026-05-13 11:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 41, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:40:41'
2026-05-13 11:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 44, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:40:44'
2026-05-13 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 48, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:40:48'
2026-05-13 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:40:48'
2026-05-13 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 48, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:40:48'
2026-05-13 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 48, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:40:48'
2026-05-13 11:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:40:49'
2026-05-13 11:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 49, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:40:49'
2026-05-13 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:40:50'
2026-05-13 11:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 50, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:40:51'
2026-05-13 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:40:53'
2026-05-13 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 53, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:40:53'
2026-05-13 11:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 54, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:40:54'
2026-05-13 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 58, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 11:40:58'
2026-05-13 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 58, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:40:58'
2026-05-13 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 58, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 11:40:58'
2026-05-13 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 40, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:40:58'
2026-05-13 11:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 0, 717338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17164, 'high': 1.17169, 'low': 1.17161, 'close': 1.17163, 'volume': 69.0} | asctime='2026-05-13 11:41:00'
2026-05-13 11:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 0, 718344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17171, 'high': 1.17176, 'low': 1.17168, 'close': 1.1717, 'volume': 69.0} | asctime='2026-05-13 11:41:00'
2026-05-13 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 11:41:00'
2026-05-13 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 11:41:04'
2026-05-13 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 11:41:04'
2026-05-13 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 11:41:05'
2026-05-13 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 5, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 11:41:05'
2026-05-13 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 11:41:06'
2026-05-13 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 11:41:08'
2026-05-13 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 11:41:08'
2026-05-13 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:41:08'
2026-05-13 11:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 9, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:41:09'
2026-05-13 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:41:11'
2026-05-13 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 14, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:41:14'
2026-05-13 11:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:41:15'
2026-05-13 11:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 17, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:41:17'
2026-05-13 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:41:20'
2026-05-13 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 21, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:41:21'
2026-05-13 11:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 24, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:41:24'
2026-05-13 11:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:41:34'
2026-05-13 11:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 11:41:34'
2026-05-13 11:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 11:41:34'
2026-05-13 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 35, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 11:41:35'
2026-05-13 11:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:41:41'
2026-05-13 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 42, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 11:41:43'
2026-05-13 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 44, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:41:44'
2026-05-13 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 11:41:44'
2026-05-13 11:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:41:45'
2026-05-13 11:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 46, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 11:41:46'
2026-05-13 11:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:41:50'
2026-05-13 11:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 11:41:50'
2026-05-13 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:41:51'
2026-05-13 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:41:51'
2026-05-13 11:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 52, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:41:53'
2026-05-13 11:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 53, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 11:41:53'
2026-05-13 11:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:41:53'
2026-05-13 11:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 54, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 11:41:54'
2026-05-13 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:41:55'
2026-05-13 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 41, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:41:55'
2026-05-13 11:42:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 42, 11, 885914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17162, 'high': 1.17166, 'low': 1.17159, 'close': 1.17164, 'volume': 37.0} | asctime='2026-05-13 11:42:11'
2026-05-13 11:42:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 42, 11, 886975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17169, 'high': 1.17173, 'low': 1.17166, 'close': 1.17171, 'volume': 37.0} | asctime='2026-05-13 11:42:11'
2026-05-13 11:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 42, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:42:11'
2026-05-13 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 42, 17, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:42:17'
2026-05-13 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 42, 17, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:42:17'
2026-05-13 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 42, 17, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:42:17'
2026-05-13 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 42, 17, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:42:17'
2026-05-13 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 42, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:42:17'
2026-05-13 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 42, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:42:17'
2026-05-13 11:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 42, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:42:18'
2026-05-13 11:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 42, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:42:18'
2026-05-13 11:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 42, 19, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:42:19'
2026-05-13 11:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 42, 23, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:42:23'
2026-05-13 11:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 42, 37, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:42:37'
2026-05-13 11:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 42, 38, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:42:38'
2026-05-13 11:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 42, 38, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:42:38'
2026-05-13 11:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 42, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:42:40'
2026-05-13 11:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 42, 40, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:42:40'
2026-05-13 11:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 42, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:42:40'
2026-05-13 11:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 42, 40, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:42:40'
2026-05-13 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 42, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:42:41'
2026-05-13 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 42, 42, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:42:42'
2026-05-13 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 42, 42, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:42:42'
2026-05-13 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 42, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:42:42'
2026-05-13 11:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 42, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:42:43'
2026-05-13 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 42, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:42:44'
2026-05-13 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 42, 44, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:42:44'
2026-05-13 11:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 42, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:42:46'
2026-05-13 11:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 4, 316552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17166, 'low': 1.17163, 'close': 1.17166, 'volume': 26.0} | asctime='2026-05-13 11:43:04'
2026-05-13 11:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 4, 317450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1717, 'high': 1.17173, 'low': 1.1717, 'close': 1.17173, 'volume': 26.0} | asctime='2026-05-13 11:43:04'
2026-05-13 11:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 4, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:43:04'
2026-05-13 11:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 4, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:43:04'
2026-05-13 11:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 7, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:43:07'
2026-05-13 11:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 8, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:43:08'
2026-05-13 11:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 8, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:43:08'
2026-05-13 11:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 9, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:43:09'
2026-05-13 11:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:43:09'
2026-05-13 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 11, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:43:11'
2026-05-13 11:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:43:13'
2026-05-13 11:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 13, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:43:13'
2026-05-13 11:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 11:43:13'
2026-05-13 11:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:43:14'
2026-05-13 11:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 11:43:19'
2026-05-13 11:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:43:19'
2026-05-13 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 21, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 11:43:21'
2026-05-13 11:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 24, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:43:24'
2026-05-13 11:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 24, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:43:25'
2026-05-13 11:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 25, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:43:25'
2026-05-13 11:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 27, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:43:27'
2026-05-13 11:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:43:28'
2026-05-13 11:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 28, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 11:43:28'
2026-05-13 11:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 28, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:43:28'
2026-05-13 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 30, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:43:30'
2026-05-13 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:43:30'
2026-05-13 11:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:43:32'
2026-05-13 11:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 32, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:43:33'
2026-05-13 11:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:43:33'
2026-05-13 11:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 33, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:43:33'
2026-05-13 11:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 36, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:43:36'
2026-05-13 11:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 38, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:43:38'
2026-05-13 11:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 39, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:43:39'
2026-05-13 11:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 39, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:43:39'
2026-05-13 11:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:43:40'
2026-05-13 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:43:41'
2026-05-13 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:43:50'
2026-05-13 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:43:50'
2026-05-13 11:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:43:53'
2026-05-13 11:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 53, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:43:53'
2026-05-13 11:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 56, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:43:56'
2026-05-13 11:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 56, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:43:56'
2026-05-13 11:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 43, 57, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:43:57'
2026-05-13 11:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 44, 2, 915112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17165, 'high': 1.17169, 'low': 1.17163, 'close': 1.17166, 'volume': 41.0} | asctime='2026-05-13 11:44:02'
2026-05-13 11:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 44, 2, 916208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17172, 'high': 1.17176, 'low': 1.1717, 'close': 1.17173, 'volume': 41.0} | asctime='2026-05-13 11:44:02'
2026-05-13 11:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 44, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:44:02'
2026-05-13 11:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 44, 4, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:44:04'
2026-05-13 11:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 44, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:44:06'
2026-05-13 11:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 44, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:44:13'
2026-05-13 11:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 44, 32, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:44:32'
2026-05-13 11:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 44, 37, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 11:44:37'
2026-05-13 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 44, 39, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:44:39'
2026-05-13 11:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 44, 45, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:44:45'
2026-05-13 11:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 44, 45, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:44:45'
2026-05-13 11:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 44, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:44:45'
2026-05-13 11:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 44, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 11:44:46'
2026-05-13 11:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 44, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:44:50'
2026-05-13 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 44, 54, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:44:54'
2026-05-13 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 44, 54, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:44:54'
2026-05-13 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 44, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 11:44:57'
2026-05-13 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 44, 57, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:44:57'
2026-05-13 11:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 44, 59, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 11:44:59'
2026-05-13 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 44, 59, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:45:00'
2026-05-13 11:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 3, 715139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17167, 'high': 1.17169, 'low': 1.17166, 'close': 1.17167, 'volume': 18.0} | asctime='2026-05-13 11:45:03'
2026-05-13 11:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 3, 717373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17174, 'high': 1.17176, 'low': 1.17173, 'close': 1.17174, 'volume': 18.0} | asctime='2026-05-13 11:45:03'
2026-05-13 11:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 3, 719277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17164, 'high': 1.17169, 'low': 1.17159, 'close': 1.17167, 'volume': 191.0} | asctime='2026-05-13 11:45:03'
2026-05-13 11:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 3, 722321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17171, 'high': 1.17176, 'low': 1.17166, 'close': 1.17174, 'volume': 191.0} | asctime='2026-05-13 11:45:03'
2026-05-13 11:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 3, 725738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17131, 'high': 1.1717, 'low': 1.17128, 'close': 1.17167, 'volume': 720.0} | asctime='2026-05-13 11:45:03'
2026-05-13 11:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 3, 726434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17138, 'high': 1.17177, 'low': 1.17135, 'close': 1.17174, 'volume': 720.0} | asctime='2026-05-13 11:45:03'
2026-05-13 11:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 3, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:45:03'
2026-05-13 11:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:45:12'
2026-05-13 11:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:45:17'
2026-05-13 11:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 24, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:45:24'
2026-05-13 11:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 24, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:45:25'
2026-05-13 11:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:45:25'
2026-05-13 11:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:45:25'
2026-05-13 11:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 25, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:45:25'
2026-05-13 11:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 11:45:25'
2026-05-13 11:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:45:25'
2026-05-13 11:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 11:45:27'
2026-05-13 11:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 27, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:45:27'
2026-05-13 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 11:45:29'
2026-05-13 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 29, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:45:29'
2026-05-13 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 11:45:30'
2026-05-13 11:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:45:31'
2026-05-13 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 33, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 11:45:33'
2026-05-13 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 33, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:45:33'
2026-05-13 11:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 11:45:34'
2026-05-13 11:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:45:35'
2026-05-13 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 36, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 11:45:36'
2026-05-13 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:45:38'
2026-05-13 11:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 39, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 11:45:39'
2026-05-13 11:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:45:39'
2026-05-13 11:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 40, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 11:45:40'
2026-05-13 11:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:45:40'
2026-05-13 11:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 11:45:43'
2026-05-13 11:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:45:43'
2026-05-13 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 49, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 11:45:49'
2026-05-13 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:45:49'
2026-05-13 11:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 11:45:50'
2026-05-13 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:45:51'
2026-05-13 11:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 11:45:52'
2026-05-13 11:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 11:45:52'
2026-05-13 11:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 11:45:52'
2026-05-13 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 11:45:53'
2026-05-13 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 53, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 11:45:53'
2026-05-13 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 53, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:45:53'
2026-05-13 11:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 54, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:45:54'
2026-05-13 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 55, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:45:55'
2026-05-13 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:45:55'
2026-05-13 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 55, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:45:55'
2026-05-13 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 55, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:45:55'
2026-05-13 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 45, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:45:55'
2026-05-13 11:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 5, 13976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17166, 'high': 1.1717, 'low': 1.17163, 'close': 1.17164, 'volume': 44.0} | asctime='2026-05-13 11:46:05'
2026-05-13 11:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 5, 14862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17173, 'high': 1.17177, 'low': 1.1717, 'close': 1.17171, 'volume': 44.0} | asctime='2026-05-13 11:46:05'
2026-05-13 11:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:46:05'
2026-05-13 11:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:46:05'
2026-05-13 11:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 10, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 11:46:10'
2026-05-13 11:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 10, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 11:46:10'
2026-05-13 11:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 11:46:12'
2026-05-13 11:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 12, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 11:46:12'
2026-05-13 11:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 12, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 11:46:12'
2026-05-13 11:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 11:46:12'
2026-05-13 11:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 11:46:15'
2026-05-13 11:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 11:46:15'
2026-05-13 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 16, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 11:46:16'
2026-05-13 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 18, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 11:46:18'
2026-05-13 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 18, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 11:46:18'
2026-05-13 11:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 11:46:25'
2026-05-13 11:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 11:46:28'
2026-05-13 11:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 28, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 11:46:28'
2026-05-13 11:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 31, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 11:46:31'
2026-05-13 11:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 11:46:32'
2026-05-13 11:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 32, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 11:46:32'
2026-05-13 11:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 11:46:32'
2026-05-13 11:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 11:46:34'
2026-05-13 11:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 34, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 11:46:35'
2026-05-13 11:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 11:46:35'
2026-05-13 11:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 35, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 11:46:35'
2026-05-13 11:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:46:35'
2026-05-13 11:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 36, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:46:36'
2026-05-13 11:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 36, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 11:46:36'
2026-05-13 11:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:46:37'
2026-05-13 11:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 40, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:46:40'
2026-05-13 11:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:46:40'
2026-05-13 11:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 42, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:46:42'
2026-05-13 11:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 43, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:46:43'
2026-05-13 11:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 43, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:46:43'
2026-05-13 11:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 43, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:46:43'
2026-05-13 11:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:46:45'
2026-05-13 11:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:46:45'
2026-05-13 11:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 46, 48, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:46:48'
2026-05-13 11:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 0, 618946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17165, 'low': 1.17154, 'close': 1.17154, 'volume': 37.0} | asctime='2026-05-13 11:47:00'
2026-05-13 11:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 0, 619695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1717, 'high': 1.17172, 'low': 1.17161, 'close': 1.17161, 'volume': 37.0} | asctime='2026-05-13 11:47:00'
2026-05-13 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:47:00'
2026-05-13 11:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:47:02'
2026-05-13 11:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:47:03'
2026-05-13 11:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:47:03'
2026-05-13 11:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:47:04'
2026-05-13 11:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:47:06'
2026-05-13 11:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 7, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:47:07'
2026-05-13 11:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:47:08'
2026-05-13 11:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 11, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:47:11'
2026-05-13 11:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:47:12'
2026-05-13 11:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 18, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 11:47:18'
2026-05-13 11:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 18, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:47:18'
2026-05-13 11:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 23, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 11:47:23'
2026-05-13 11:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 24, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:47:24'
2026-05-13 11:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 24, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 11:47:24'
2026-05-13 11:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:47:24'
2026-05-13 11:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 24, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 11:47:24'
2026-05-13 11:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:47:25'
2026-05-13 11:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 11:47:27'
2026-05-13 11:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:47:27'
2026-05-13 11:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 11:47:27'
2026-05-13 11:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 28, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 11:47:28'
2026-05-13 11:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 28, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 11:47:28'
2026-05-13 11:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 11:47:29'
2026-05-13 11:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 29, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:47:29'
2026-05-13 11:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:47:30'
2026-05-13 11:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:47:30'
2026-05-13 11:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 32, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:47:32'
2026-05-13 11:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 32, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:47:32'
2026-05-13 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:47:34'
2026-05-13 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:47:34'
2026-05-13 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 34, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:47:34'
2026-05-13 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:47:35'
2026-05-13 11:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:47:38'
2026-05-13 11:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 38, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:47:39'
2026-05-13 11:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 39, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:47:39'
2026-05-13 11:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:47:39'
2026-05-13 11:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 39, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:47:39'
2026-05-13 11:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 40, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:47:40'
2026-05-13 11:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 40, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:47:40'
2026-05-13 11:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 40, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:47:40'
2026-05-13 11:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 41, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:47:41'
2026-05-13 11:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 42, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:47:42'
2026-05-13 11:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 42, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:47:42'
2026-05-13 11:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 47, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:47:47'
2026-05-13 11:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 47, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:47:47'
2026-05-13 11:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 48, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:47:48'
2026-05-13 11:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:47:48'
2026-05-13 11:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:47:48'
2026-05-13 11:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 49, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:47:49'
2026-05-13 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 53, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:47:53'
2026-05-13 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:47:53'
2026-05-13 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 54, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:47:54'
2026-05-13 11:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 55, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:47:55'
2026-05-13 11:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 55, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:47:55'
2026-05-13 11:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:47:56'
2026-05-13 11:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:47:58'
2026-05-13 11:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 58, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:47:58'
2026-05-13 11:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 58, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:47:58'
2026-05-13 11:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 59, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:47:59'
2026-05-13 11:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 59, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:47:59'
2026-05-13 11:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 47, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:47:59'
2026-05-13 11:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 0, 613355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17155, 'low': 1.1713, 'close': 1.1713, 'volume': 62.0} | asctime='2026-05-13 11:48:00'
2026-05-13 11:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 0, 614427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17162, 'high': 1.17162, 'low': 1.17137, 'close': 1.17137, 'volume': 62.0} | asctime='2026-05-13 11:48:00'
2026-05-13 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:48:00'
2026-05-13 11:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:48:01'
2026-05-13 11:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:48:02'
2026-05-13 11:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:48:02'
2026-05-13 11:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 2, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:48:02'
2026-05-13 11:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:48:02'
2026-05-13 11:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:48:02'
2026-05-13 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:48:03'
2026-05-13 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:48:03'
2026-05-13 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:48:03'
2026-05-13 11:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:48:04'
2026-05-13 11:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:48:04'
2026-05-13 11:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 4, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:48:04'
2026-05-13 11:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 4, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:48:05'
2026-05-13 11:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:48:07'
2026-05-13 11:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:48:07'
2026-05-13 11:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 8, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:48:08'
2026-05-13 11:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:48:08'
2026-05-13 11:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 8, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:48:08'
2026-05-13 11:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 8, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:48:08'
2026-05-13 11:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 8, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:48:09'
2026-05-13 11:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 9, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:48:09'
2026-05-13 11:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:48:09'
2026-05-13 11:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 9, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:48:09'
2026-05-13 11:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 10, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:48:10'
2026-05-13 11:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:48:11'
2026-05-13 11:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:48:11'
2026-05-13 11:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 15, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:48:15'
2026-05-13 11:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:48:15'
2026-05-13 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 19, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:48:19'
2026-05-13 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:48:20'
2026-05-13 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:48:20'
2026-05-13 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 20, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:48:20'
2026-05-13 11:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 21, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:48:21'
2026-05-13 11:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 21, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:48:21'
2026-05-13 11:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:48:23'
2026-05-13 11:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:48:23'
2026-05-13 11:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:48:23'
2026-05-13 11:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 23, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:48:23'
2026-05-13 11:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:48:24'
2026-05-13 11:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:48:28'
2026-05-13 11:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 28, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:48:28'
2026-05-13 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 29, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:48:29'
2026-05-13 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 29, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:48:30'
2026-05-13 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 29, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:48:30'
2026-05-13 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 30, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:48:30'
2026-05-13 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:48:30'
2026-05-13 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:48:30'
2026-05-13 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:48:30'
2026-05-13 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:48:30'
2026-05-13 11:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:48:31'
2026-05-13 11:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 31, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:48:31'
2026-05-13 11:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:48:31'
2026-05-13 11:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:48:31'
2026-05-13 11:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 31, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:48:31'
2026-05-13 11:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:48:31'
2026-05-13 11:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 31, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:48:31'
2026-05-13 11:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:48:31'
2026-05-13 11:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:48:32'
2026-05-13 11:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:48:32'
2026-05-13 11:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 32, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:48:32'
2026-05-13 11:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 32, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:48:32'
2026-05-13 11:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 32, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:48:32'
2026-05-13 11:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 32, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:48:32'
2026-05-13 11:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 32, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:48:33'
2026-05-13 11:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:48:33'
2026-05-13 11:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:48:33'
2026-05-13 11:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:48:33'
2026-05-13 11:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:48:33'
2026-05-13 11:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:48:34'
2026-05-13 11:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 35, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:48:35'
2026-05-13 11:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 35, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:48:35'
2026-05-13 11:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 35, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:48:35'
2026-05-13 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:48:36'
2026-05-13 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:48:36'
2026-05-13 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:48:36'
2026-05-13 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 36, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:48:36'
2026-05-13 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 36, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:48:36'
2026-05-13 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 36, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:48:36'
2026-05-13 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 37, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:48:37'
2026-05-13 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 39, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:48:39'
2026-05-13 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 39, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:48:39'
2026-05-13 11:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 40, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:48:40'
2026-05-13 11:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 40, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:48:40'
2026-05-13 11:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 41, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:48:41'
2026-05-13 11:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:48:41'
2026-05-13 11:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 41, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:48:41'
2026-05-13 11:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 41, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:48:41'
2026-05-13 11:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 41, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:48:41'
2026-05-13 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 44, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:48:44'
2026-05-13 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 44, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:48:44'
2026-05-13 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:48:44'
2026-05-13 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 46, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:48:46'
2026-05-13 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 47, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:48:48'
2026-05-13 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 48, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:48:48'
2026-05-13 11:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:48:50'
2026-05-13 11:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:48:52'
2026-05-13 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:48:53'
2026-05-13 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:48:53'
2026-05-13 11:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:48:57'
2026-05-13 11:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 57, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:48:57'
2026-05-13 11:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:48:57'
2026-05-13 11:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 58, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:48:58'
2026-05-13 11:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 58, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:48:58'
2026-05-13 11:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 58, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:48:58'
2026-05-13 11:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:48:58'
2026-05-13 11:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 58, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:48:58'
2026-05-13 11:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:48:59'
2026-05-13 11:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 48, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:48:59'
2026-05-13 11:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 1, 762843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17144, 'low': 1.17124, 'close': 1.17143, 'volume': 109.0} | asctime='2026-05-13 11:49:01'
2026-05-13 11:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 1, 763915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17151, 'low': 1.17131, 'close': 1.1715, 'volume': 109.0} | asctime='2026-05-13 11:49:01'
2026-05-13 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:49:01'
2026-05-13 11:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:49:03'
2026-05-13 11:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 3, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:49:03'
2026-05-13 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:49:04'
2026-05-13 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:49:05'
2026-05-13 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:49:05'
2026-05-13 11:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 7, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:49:07'
2026-05-13 11:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:49:09'
2026-05-13 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 10, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:49:10'
2026-05-13 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 10, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:49:10'
2026-05-13 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:49:10'
2026-05-13 11:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:49:11'
2026-05-13 11:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 11, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:49:11'
2026-05-13 11:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 11, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:49:11'
2026-05-13 11:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 12, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:49:12'
2026-05-13 11:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 12, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:49:12'
2026-05-13 11:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 12, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:49:12'
2026-05-13 11:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 12, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:49:12'
2026-05-13 11:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:49:13'
2026-05-13 11:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:49:13'
2026-05-13 11:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:49:16'
2026-05-13 11:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:49:18'
2026-05-13 11:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:49:18'
2026-05-13 11:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:49:21'
2026-05-13 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 25, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:49:25'
2026-05-13 11:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:49:34'
2026-05-13 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:49:42'
2026-05-13 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 42, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:49:42'
2026-05-13 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 42, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:49:42'
2026-05-13 11:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:49:45'
2026-05-13 11:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:49:45'
2026-05-13 11:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:49:45'
2026-05-13 11:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:49:50'
2026-05-13 11:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:49:50'
2026-05-13 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:49:51'
2026-05-13 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 55, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:49:55'
2026-05-13 11:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 56, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:49:56'
2026-05-13 11:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 49, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:49:57'
2026-05-13 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 0, 770131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17148, 'low': 1.17143, 'close': 1.17145, 'volume': 38.0} | asctime='2026-05-13 11:50:00'
2026-05-13 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 0, 771628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17155, 'low': 1.1715, 'close': 1.17152, 'volume': 38.0} | asctime='2026-05-13 11:50:00'
2026-05-13 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 0, 773552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17166, 'high': 1.1717, 'low': 1.17124, 'close': 1.17145, 'volume': 290.0} | asctime='2026-05-13 11:50:00'
2026-05-13 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 0, 775294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17173, 'high': 1.17177, 'low': 1.17131, 'close': 1.17152, 'volume': 290.0} | asctime='2026-05-13 11:50:00'
2026-05-13 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:50:00'
2026-05-13 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:50:01'
2026-05-13 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 5, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:50:05'
2026-05-13 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:50:05'
2026-05-13 11:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:50:07'
2026-05-13 11:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 7, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:50:07'
2026-05-13 11:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:50:07'
2026-05-13 11:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:50:08'
2026-05-13 11:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 8, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:50:08'
2026-05-13 11:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 8, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:50:08'
2026-05-13 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:50:15'
2026-05-13 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:50:19'
2026-05-13 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:50:19'
2026-05-13 11:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 20, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:50:20'
2026-05-13 11:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 20, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:50:20'
2026-05-13 11:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:50:24'
2026-05-13 11:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:50:24'
2026-05-13 11:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 24, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:50:24'
2026-05-13 11:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 26, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:50:26'
2026-05-13 11:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 26, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:50:26'
2026-05-13 11:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 26, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:50:26'
2026-05-13 11:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:50:27'
2026-05-13 11:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:50:27'
2026-05-13 11:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 27, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:50:27'
2026-05-13 11:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:50:31'
2026-05-13 11:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 31, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:50:31'
2026-05-13 11:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:50:31'
2026-05-13 11:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:50:32'
2026-05-13 11:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 32, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:50:32'
2026-05-13 11:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:50:32'
2026-05-13 11:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 32, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:50:32'
2026-05-13 11:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 32, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:50:32'
2026-05-13 11:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 33, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:50:33'
2026-05-13 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:50:34'
2026-05-13 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 34, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:50:34'
2026-05-13 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:50:34'
2026-05-13 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 34, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:50:34'
2026-05-13 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:50:37'
2026-05-13 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 37, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:50:37'
2026-05-13 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 37, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:50:37'
2026-05-13 11:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:50:39'
2026-05-13 11:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 39, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:50:39'
2026-05-13 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 41, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:50:41'
2026-05-13 11:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 41, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:50:42'
2026-05-13 11:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 42, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:50:42'
2026-05-13 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:50:50'
2026-05-13 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:50:50'
2026-05-13 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 50, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:50:50'
2026-05-13 11:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 50, 51, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:50:51'
2026-05-13 11:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 2, 666835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17145, 'low': 1.17139, 'close': 1.1714, 'volume': 49.0} | asctime='2026-05-13 11:51:02'
2026-05-13 11:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 2, 668061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17152, 'low': 1.17146, 'close': 1.17147, 'volume': 49.0} | asctime='2026-05-13 11:51:02'
2026-05-13 11:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:51:02'
2026-05-13 11:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:51:02'
2026-05-13 11:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:51:03'
2026-05-13 11:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:51:03'
2026-05-13 11:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:51:05'
2026-05-13 11:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:51:05'
2026-05-13 11:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:51:05'
2026-05-13 11:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 7, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:51:07'
2026-05-13 11:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:51:07'
2026-05-13 11:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 7, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:51:07'
2026-05-13 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:51:09'
2026-05-13 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 9, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:51:09'
2026-05-13 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:51:09'
2026-05-13 11:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:51:10'
2026-05-13 11:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:51:10'
2026-05-13 11:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 10, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:51:10'
2026-05-13 11:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 11, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:51:11'
2026-05-13 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 12, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:51:12'
2026-05-13 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:51:12'
2026-05-13 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:51:14'
2026-05-13 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 14, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:51:14'
2026-05-13 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:51:14'
2026-05-13 11:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:51:16'
2026-05-13 11:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 24, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:51:24'
2026-05-13 11:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:51:24'
2026-05-13 11:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 24, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:51:24'
2026-05-13 11:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 24, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:51:24'
2026-05-13 11:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:51:25'
2026-05-13 11:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 25, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:51:25'
2026-05-13 11:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 26, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:51:26'
2026-05-13 11:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:51:26'
2026-05-13 11:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:51:27'
2026-05-13 11:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 28, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:51:28'
2026-05-13 11:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 28, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:51:28'
2026-05-13 11:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 29, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:51:29'
2026-05-13 11:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 29, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:51:29'
2026-05-13 11:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 29, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:51:29'
2026-05-13 11:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 29, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:51:29'
2026-05-13 11:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:51:29'
2026-05-13 11:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 29, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:51:29'
2026-05-13 11:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 29, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:51:30'
2026-05-13 11:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 30, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:51:30'
2026-05-13 11:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 30, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:51:30'
2026-05-13 11:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 31, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:51:31'
2026-05-13 11:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:51:31'
2026-05-13 11:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 31, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:51:31'
2026-05-13 11:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 32, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:51:32'
2026-05-13 11:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 33, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:51:33'
2026-05-13 11:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 33, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:51:33'
2026-05-13 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 42, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:51:42'
2026-05-13 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:51:42'
2026-05-13 11:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 50, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:51:50'
2026-05-13 11:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 51, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:51:51'
2026-05-13 11:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 55, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:51:55'
2026-05-13 11:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 55, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:51:55'
2026-05-13 11:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 51, 55, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:51:55'
2026-05-13 11:52:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 13, 511504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.17146, 'low': 1.17136, 'close': 1.17145, 'volume': 56.0} | asctime='2026-05-13 11:52:13'
2026-05-13 11:52:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 13, 512505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1715, 'high': 1.17153, 'low': 1.17143, 'close': 1.17152, 'volume': 56.0} | asctime='2026-05-13 11:52:13'
2026-05-13 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 13, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:52:13'
2026-05-13 11:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 14, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:52:14'
2026-05-13 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 17, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:52:17'
2026-05-13 11:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:52:20'
2026-05-13 11:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 24, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:52:24'
2026-05-13 11:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 24, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:52:24'
2026-05-13 11:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 24, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:52:24'
2026-05-13 11:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 24, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:52:24'
2026-05-13 11:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 24, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:52:24'
2026-05-13 11:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:52:26'
2026-05-13 11:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:52:27'
2026-05-13 11:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:52:27'
2026-05-13 11:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 30, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:52:30'
2026-05-13 11:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 30, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:52:31'
2026-05-13 11:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 31, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:52:31'
2026-05-13 11:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:52:35'
2026-05-13 11:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:52:35'
2026-05-13 11:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 35, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:52:35'
2026-05-13 11:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 35, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:52:35'
2026-05-13 11:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 35, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:52:35'
2026-05-13 11:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 37, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:52:37'
2026-05-13 11:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:52:52'
2026-05-13 11:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:52:52'
2026-05-13 11:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 52, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:52:52'
2026-05-13 11:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 53, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:52:54'
2026-05-13 11:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:52:54'
2026-05-13 11:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 56, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:52:56'
2026-05-13 11:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:52:58'
2026-05-13 11:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:52:58'
2026-05-13 11:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:52:58'
2026-05-13 11:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 58, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:52:58'
2026-05-13 11:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 52, 59, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:52:59'
2026-05-13 11:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 2, 209784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17145, 'low': 1.17136, 'close': 1.17141, 'volume': 32.0} | asctime='2026-05-13 11:53:02'
2026-05-13 11:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 2, 210952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17152, 'low': 1.17143, 'close': 1.17148, 'volume': 32.0} | asctime='2026-05-13 11:53:02'
2026-05-13 11:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:53:02'
2026-05-13 11:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 2, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:53:02'
2026-05-13 11:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:53:02'
2026-05-13 11:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 3, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:53:03'
2026-05-13 11:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 3, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:53:03'
2026-05-13 11:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:53:03'
2026-05-13 11:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:53:03'
2026-05-13 11:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:53:03'
2026-05-13 11:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 3, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:53:04'
2026-05-13 11:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:53:04'
2026-05-13 11:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 4, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:53:04'
2026-05-13 11:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 8, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:53:09'
2026-05-13 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:53:10'
2026-05-13 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:53:11'
2026-05-13 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:53:11'
2026-05-13 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 11, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:53:11'
2026-05-13 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:53:11'
2026-05-13 11:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:53:13'
2026-05-13 11:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 13, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:53:13'
2026-05-13 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 14, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:53:14'
2026-05-13 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 14, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:53:15'
2026-05-13 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:53:15'
2026-05-13 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:53:15'
2026-05-13 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 15, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:53:15'
2026-05-13 11:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 19, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:53:19'
2026-05-13 11:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 21, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:53:21'
2026-05-13 11:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 24, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:53:24'
2026-05-13 11:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 24, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:53:24'
2026-05-13 11:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:53:25'
2026-05-13 11:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 29, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:53:29'
2026-05-13 11:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 29, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:53:29'
2026-05-13 11:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:53:29'
2026-05-13 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:53:30'
2026-05-13 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 30, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:53:30'
2026-05-13 11:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:53:35'
2026-05-13 11:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 36, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:53:36'
2026-05-13 11:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 37, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:53:37'
2026-05-13 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 39, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:53:39'
2026-05-13 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:53:39'
2026-05-13 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 39, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 11:53:39'
2026-05-13 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 39, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:53:39'
2026-05-13 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 39, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 11:53:39'
2026-05-13 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 39, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:53:39'
2026-05-13 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 39, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:53:39'
2026-05-13 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 41, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:53:41'
2026-05-13 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 41, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:53:41'
2026-05-13 11:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:53:42'
2026-05-13 11:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:53:42'
2026-05-13 11:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:53:43'
2026-05-13 11:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:53:45'
2026-05-13 11:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 45, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:53:45'
2026-05-13 11:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:53:45'
2026-05-13 11:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 45, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:53:45'
2026-05-13 11:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:53:46'
2026-05-13 11:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 46, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:53:46'
2026-05-13 11:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 46, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:53:46'
2026-05-13 11:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 47, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:53:47'
2026-05-13 11:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 11:53:47'
2026-05-13 11:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 11:53:49'
2026-05-13 11:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:53:49'
2026-05-13 11:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 51, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 11:53:51'
2026-05-13 11:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 52, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 11:53:52'
2026-05-13 11:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 52, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:53:53'
2026-05-13 11:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 53, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 11:53:53'
2026-05-13 11:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 54, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:53:54'
2026-05-13 11:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 54, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 11:53:54'
2026-05-13 11:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 54, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:53:55'
2026-05-13 11:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 11:53:55'
2026-05-13 11:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:53:55'
2026-05-13 11:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 55, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 11:53:55'
2026-05-13 11:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:53:56'
2026-05-13 11:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 56, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 11:53:56'
2026-05-13 11:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 53, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:53:57'
2026-05-13 11:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 0, 868425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17151, 'low': 1.1714, 'close': 1.17149, 'volume': 73.0} | asctime='2026-05-13 11:54:00'
2026-05-13 11:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 0, 870608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17147, 'high': 1.17158, 'low': 1.17147, 'close': 1.17156, 'volume': 73.0} | asctime='2026-05-13 11:54:00'
2026-05-13 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 11:54:00'
2026-05-13 11:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 11:54:01'
2026-05-13 11:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 11:54:01'
2026-05-13 11:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 11:54:01'
2026-05-13 11:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 11:54:01'
2026-05-13 11:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 11:54:01'
2026-05-13 11:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 2, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 11:54:02'
2026-05-13 11:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 11:54:03'
2026-05-13 11:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 11:54:03'
2026-05-13 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 5, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:54:05'
2026-05-13 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 11:54:05'
2026-05-13 11:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 11:54:12'
2026-05-13 11:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 12, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:54:12'
2026-05-13 11:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 11:54:12'
2026-05-13 11:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 12, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 11:54:12'
2026-05-13 11:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 12, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:54:12'
2026-05-13 11:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 12, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:54:12'
2026-05-13 11:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 12, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:54:12'
2026-05-13 11:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 12, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:54:12'
2026-05-13 11:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 13, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:54:13'
2026-05-13 11:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:54:13'
2026-05-13 11:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 13, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:54:13'
2026-05-13 11:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:54:15'
2026-05-13 11:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 15, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:54:15'
2026-05-13 11:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:54:17'
2026-05-13 11:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:54:19'
2026-05-13 11:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:54:19'
2026-05-13 11:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 27, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 11:54:27'
2026-05-13 11:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 27, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:54:27'
2026-05-13 11:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 29, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:54:29'
2026-05-13 11:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 29, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:54:29'
2026-05-13 11:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 30, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:54:30'
2026-05-13 11:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:54:32'
2026-05-13 11:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 11:54:32'
2026-05-13 11:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:54:32'
2026-05-13 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 11:54:37'
2026-05-13 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 37, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:54:37'
2026-05-13 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 37, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 11:54:37'
2026-05-13 11:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:54:38'
2026-05-13 11:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 11:54:38'
2026-05-13 11:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 11:54:38'
2026-05-13 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 41, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:54:41'
2026-05-13 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:54:41'
2026-05-13 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:54:41'
2026-05-13 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:54:41'
2026-05-13 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 41, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:54:41'
2026-05-13 11:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:54:42'
2026-05-13 11:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 42, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:54:42'
2026-05-13 11:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:54:43'
2026-05-13 11:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 43, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:54:43'
2026-05-13 11:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:54:45'
2026-05-13 11:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 45, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:54:45'
2026-05-13 11:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 51, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:54:52'
2026-05-13 11:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 58, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:54:58'
2026-05-13 11:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 58, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:54:58'
2026-05-13 11:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 58, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:54:59'
2026-05-13 11:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 59, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:54:59'
2026-05-13 11:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 54, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 11:54:59'
2026-05-13 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 0, 112082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1715, 'high': 1.17152, 'low': 1.17145, 'close': 1.1715, 'volume': 58.0} | asctime='2026-05-13 11:55:00'
2026-05-13 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 0, 113040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17159, 'low': 1.17152, 'close': 1.17157, 'volume': 58.0} | asctime='2026-05-13 11:55:00'
2026-05-13 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 0, 114345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17144, 'high': 1.17152, 'low': 1.17136, 'close': 1.1715, 'volume': 268.0} | asctime='2026-05-13 11:55:00'
2026-05-13 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 0, 120284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17151, 'high': 1.17159, 'low': 1.17143, 'close': 1.17157, 'volume': 268.0} | asctime='2026-05-13 11:55:00'
2026-05-13 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:55:00'
2026-05-13 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:55:00'
2026-05-13 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 11:55:00'
2026-05-13 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 11:55:00'
2026-05-13 11:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 11:55:01'
2026-05-13 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 3, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 11:55:03'
2026-05-13 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 11:55:03'
2026-05-13 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 11:55:03'
2026-05-13 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 11:55:06'
2026-05-13 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 11:55:06'
2026-05-13 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 6, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 11:55:06'
2026-05-13 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 11:55:06'
2026-05-13 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:55:06'
2026-05-13 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 6, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:55:06'
2026-05-13 11:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:55:07'
2026-05-13 11:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 7, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:55:07'
2026-05-13 11:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:55:08'
2026-05-13 11:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:55:08'
2026-05-13 11:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 8, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:55:09'
2026-05-13 11:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 10, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:55:10'
2026-05-13 11:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:55:10'
2026-05-13 11:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:55:10'
2026-05-13 11:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 10, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:55:10'
2026-05-13 11:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:55:14'
2026-05-13 11:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 14, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:55:14'
2026-05-13 11:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 14, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:55:14'
2026-05-13 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 15, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:55:15'
2026-05-13 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 11:55:15'
2026-05-13 11:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 16, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 11:55:16'
2026-05-13 11:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 16, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:55:16'
2026-05-13 11:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 17, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:55:17'
2026-05-13 11:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 19, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 11:55:19'
2026-05-13 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:55:22'
2026-05-13 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 22, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:55:22'
2026-05-13 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 22, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:55:22'
2026-05-13 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 22, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:55:22'
2026-05-13 11:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:55:23'
2026-05-13 11:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:55:26'
2026-05-13 11:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:55:26'
2026-05-13 11:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 26, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:55:26'
2026-05-13 11:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:55:27'
2026-05-13 11:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:55:28'
2026-05-13 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 29, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:55:29'
2026-05-13 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 30, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:55:30'
2026-05-13 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:55:31'
2026-05-13 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:55:31'
2026-05-13 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 31, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:55:31'
2026-05-13 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:55:31'
2026-05-13 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 11:55:31'
2026-05-13 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 31, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 11:55:32'
2026-05-13 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 32, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 11:55:32'
2026-05-13 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 39, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:55:39'
2026-05-13 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:55:39'
2026-05-13 11:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:55:40'
2026-05-13 11:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:55:40'
2026-05-13 11:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:55:40'
2026-05-13 11:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:55:40'
2026-05-13 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 41, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:55:41'
2026-05-13 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:55:41'
2026-05-13 11:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 42, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:55:42'
2026-05-13 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 43, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:55:43'
2026-05-13 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 43, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:55:43'
2026-05-13 11:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 44, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:55:44'
2026-05-13 11:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 44, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:55:44'
2026-05-13 11:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:55:44'
2026-05-13 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 47, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:55:47'
2026-05-13 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 47, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:55:47'
2026-05-13 11:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:55:50'
2026-05-13 11:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 51, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:55:51'
2026-05-13 11:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 52, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:55:52'
2026-05-13 11:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:55:54'
2026-05-13 11:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 54, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:55:55'
2026-05-13 11:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 55, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:55:55'
2026-05-13 11:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 55, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:55:55'
2026-05-13 11:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 55, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:55:55'
2026-05-13 11:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:55:56'
2026-05-13 11:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 56, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:55:56'
2026-05-13 11:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 55, 58, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:55:58'
2026-05-13 11:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 1, 58542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.17152, 'low': 1.17134, 'close': 1.17138, 'volume': 78.0} | asctime='2026-05-13 11:56:01'
2026-05-13 11:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 1, 60093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17156, 'high': 1.17159, 'low': 1.17141, 'close': 1.17145, 'volume': 78.0} | asctime='2026-05-13 11:56:01'
2026-05-13 11:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:56:01'
2026-05-13 11:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:56:01'
2026-05-13 11:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:56:01'
2026-05-13 11:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 1, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:56:01'
2026-05-13 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:56:03'
2026-05-13 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:56:03'
2026-05-13 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:56:03'
2026-05-13 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:56:03'
2026-05-13 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 3, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:56:03'
2026-05-13 11:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 4, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:56:04'
2026-05-13 11:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:56:04'
2026-05-13 11:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:56:04'
2026-05-13 11:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:56:04'
2026-05-13 11:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:56:04'
2026-05-13 11:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 4, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:56:05'
2026-05-13 11:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:56:05'
2026-05-13 11:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:56:05'
2026-05-13 11:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:56:05'
2026-05-13 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:56:06'
2026-05-13 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 6, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:56:06'
2026-05-13 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:56:06'
2026-05-13 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:56:06'
2026-05-13 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 6, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:56:06'
2026-05-13 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:56:06'
2026-05-13 11:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 11:56:09'
2026-05-13 11:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 11, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 11:56:11'
2026-05-13 11:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 11, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:56:11'
2026-05-13 11:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 11, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:56:12'
2026-05-13 11:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:56:12'
2026-05-13 11:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:56:13'
2026-05-13 11:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:56:13'
2026-05-13 11:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 15, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:56:15'
2026-05-13 11:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:56:15'
2026-05-13 11:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 15, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:56:15'
2026-05-13 11:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:56:16'
2026-05-13 11:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:56:18'
2026-05-13 11:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 18, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:56:18'
2026-05-13 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:56:19'
2026-05-13 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 20, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:56:20'
2026-05-13 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 20, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:56:20'
2026-05-13 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 20, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:56:20'
2026-05-13 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 22, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:56:22'
2026-05-13 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:56:22'
2026-05-13 11:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 23, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:56:23'
2026-05-13 11:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 23, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:56:23'
2026-05-13 11:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 25, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:56:25'
2026-05-13 11:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 25, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:56:25'
2026-05-13 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:56:26'
2026-05-13 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:56:26'
2026-05-13 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:56:26'
2026-05-13 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 26, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:56:26'
2026-05-13 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:56:26'
2026-05-13 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:56:26'
2026-05-13 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 27, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:56:27'
2026-05-13 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 27, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:56:27'
2026-05-13 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 27, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:56:27'
2026-05-13 11:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:56:28'
2026-05-13 11:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 28, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:56:28'
2026-05-13 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:56:30'
2026-05-13 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:56:31'
2026-05-13 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 32, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:56:33'
2026-05-13 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:56:33'
2026-05-13 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 33, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:56:33'
2026-05-13 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:56:33'
2026-05-13 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 34, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:56:34'
2026-05-13 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 34, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:56:34'
2026-05-13 11:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:56:36'
2026-05-13 11:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 36, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:56:36'
2026-05-13 11:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:56:37'
2026-05-13 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 38, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:56:38'
2026-05-13 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:56:38'
2026-05-13 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:56:38'
2026-05-13 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:56:38'
2026-05-13 11:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 38, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:56:39'
2026-05-13 11:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:56:39'
2026-05-13 11:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 39, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:56:39'
2026-05-13 11:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 43, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:56:43'
2026-05-13 11:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 43, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:56:43'
2026-05-13 11:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:56:43'
2026-05-13 11:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 44, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:56:44'
2026-05-13 11:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 44, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:56:44'
2026-05-13 11:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 44, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:56:44'
2026-05-13 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:56:45'
2026-05-13 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 45, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:56:45'
2026-05-13 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:56:45'
2026-05-13 11:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 46, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:56:46'
2026-05-13 11:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 46, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:56:46'
2026-05-13 11:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 47, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:56:47'
2026-05-13 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 49, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:56:49'
2026-05-13 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 49, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:56:49'
2026-05-13 11:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 53, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:56:53'
2026-05-13 11:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:56:53'
2026-05-13 11:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:56:53'
2026-05-13 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 54, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:56:54'
2026-05-13 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 54, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:56:54'
2026-05-13 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 11:56:57'
2026-05-13 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 11:56:57'
2026-05-13 11:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 56, 58, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 11:56:58'
2026-05-13 11:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 0, 194631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17139, 'low': 1.1713, 'close': 1.17135, 'volume': 98.0} | asctime='2026-05-13 11:57:00'
2026-05-13 11:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 0, 196302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17146, 'low': 1.17137, 'close': 1.17142, 'volume': 98.0} | asctime='2026-05-13 11:57:00'
2026-05-13 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 11:57:00'
2026-05-13 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:57:00'
2026-05-13 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 11:57:00'
2026-05-13 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:57:00'
2026-05-13 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:57:00'
2026-05-13 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:57:01'
2026-05-13 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:57:01'
2026-05-13 11:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 2, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:57:02'
2026-05-13 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:57:03'
2026-05-13 11:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:57:04'
2026-05-13 11:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 4, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 11:57:04'
2026-05-13 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 5, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 11:57:05'
2026-05-13 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:57:05'
2026-05-13 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 5, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:57:05'
2026-05-13 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 5, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:57:05'
2026-05-13 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:57:06'
2026-05-13 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 11:57:06'
2026-05-13 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:57:06'
2026-05-13 11:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:57:08'
2026-05-13 11:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 8, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:57:08'
2026-05-13 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 14, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:57:14'
2026-05-13 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:57:15'
2026-05-13 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:57:15'
2026-05-13 11:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 17, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:57:17'
2026-05-13 11:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 17, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:57:17'
2026-05-13 11:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 18, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:57:18'
2026-05-13 11:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 21, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:57:21'
2026-05-13 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 11:57:23'
2026-05-13 11:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 24, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 11:57:24'
2026-05-13 11:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:57:24'
2026-05-13 11:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 24, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:57:25'
2026-05-13 11:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 25, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:57:25'
2026-05-13 11:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 25, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:57:25'
2026-05-13 11:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 25, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:57:25'
2026-05-13 11:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 25, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:57:25'
2026-05-13 11:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:57:25'
2026-05-13 11:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 26, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:57:26'
2026-05-13 11:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:57:29'
2026-05-13 11:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 29, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 11:57:29'
2026-05-13 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 11:57:30'
2026-05-13 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 11:57:30'
2026-05-13 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:57:30'
2026-05-13 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 30, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:57:30'
2026-05-13 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:57:30'
2026-05-13 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 30, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:57:30'
2026-05-13 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:57:30'
2026-05-13 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 30, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:57:30'
2026-05-13 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 31, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:57:31'
2026-05-13 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 31, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 11:57:31'
2026-05-13 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 31, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 11:57:31'
2026-05-13 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 31, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 11:57:31'
2026-05-13 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 31, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 11:57:31'
2026-05-13 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 11:57:32'
2026-05-13 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 32, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 11:57:32'
2026-05-13 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 11:57:32'
2026-05-13 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 32, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 11:57:32'
2026-05-13 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 11:57:33'
2026-05-13 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 11:57:33'
2026-05-13 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 11:57:34'
2026-05-13 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 34, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 11:57:34'
2026-05-13 11:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:57:35'
2026-05-13 11:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 35, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 11:57:35'
2026-05-13 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 36, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:57:36'
2026-05-13 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 36, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:57:37'
2026-05-13 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 37, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:57:37'
2026-05-13 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:57:37'
2026-05-13 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 37, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:57:37'
2026-05-13 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:57:37'
2026-05-13 11:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:57:38'
2026-05-13 11:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 38, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:57:38'
2026-05-13 11:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:57:38'
2026-05-13 11:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 38, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:57:38'
2026-05-13 11:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 42, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:57:42'
2026-05-13 11:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:57:42'
2026-05-13 11:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 42, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:57:42'
2026-05-13 11:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:57:42'
2026-05-13 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:57:43'
2026-05-13 11:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 45, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:57:45'
2026-05-13 11:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 45, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:57:46'
2026-05-13 11:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 46, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:57:46'
2026-05-13 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:57:48'
2026-05-13 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:57:48'
2026-05-13 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:57:48'
2026-05-13 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:57:48'
2026-05-13 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 48, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:57:48'
2026-05-13 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:57:49'
2026-05-13 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 49, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:57:49'
2026-05-13 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 49, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:57:49'
2026-05-13 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 49, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:57:49'
2026-05-13 11:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 50, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:57:50'
2026-05-13 11:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:57:50'
2026-05-13 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:57:52'
2026-05-13 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:57:52'
2026-05-13 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 52, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:57:52'
2026-05-13 11:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 53, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:57:53'
2026-05-13 11:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 53, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:57:53'
2026-05-13 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:57:54'
2026-05-13 11:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 55, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:57:55'
2026-05-13 11:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:57:56'
2026-05-13 11:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 56, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:57:56'
2026-05-13 11:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 57, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:57:57'
2026-05-13 11:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 57, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:57:57'
2026-05-13 11:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 1, 313014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17134, 'low': 1.17113, 'close': 1.17123, 'volume': 102.0} | asctime='2026-05-13 11:58:01'
2026-05-13 11:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 1, 314840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17141, 'low': 1.1712, 'close': 1.1713, 'volume': 102.0} | asctime='2026-05-13 11:58:01'
2026-05-13 11:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:58:01'
2026-05-13 11:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:58:01'
2026-05-13 11:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:58:03'
2026-05-13 11:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:58:04'
2026-05-13 11:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 4, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:58:04'
2026-05-13 11:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:58:04'
2026-05-13 11:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:58:04'
2026-05-13 11:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 6, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:58:06'
2026-05-13 11:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 6, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:58:06'
2026-05-13 11:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:58:09'
2026-05-13 11:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:58:09'
2026-05-13 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:58:12'
2026-05-13 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 12, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:58:12'
2026-05-13 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 12, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:58:12'
2026-05-13 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:58:12'
2026-05-13 11:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 13, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:58:13'
2026-05-13 11:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 19, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:58:19'
2026-05-13 11:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:58:20'
2026-05-13 11:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 20, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:58:20'
2026-05-13 11:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 21, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:58:21'
2026-05-13 11:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:58:22'
2026-05-13 11:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:58:23'
2026-05-13 11:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:58:24'
2026-05-13 11:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 25, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:58:25'
2026-05-13 11:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 25, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:58:25'
2026-05-13 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 25, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:58:26'
2026-05-13 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:58:26'
2026-05-13 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:58:26'
2026-05-13 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 26, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:58:26'
2026-05-13 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:58:29'
2026-05-13 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:58:29'
2026-05-13 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 29, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:58:29'
2026-05-13 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 29, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:58:29'
2026-05-13 11:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 31, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:58:31'
2026-05-13 11:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:58:33'
2026-05-13 11:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 33, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:58:33'
2026-05-13 11:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:58:34'
2026-05-13 11:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 35, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:58:35'
2026-05-13 11:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 35, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:58:35'
2026-05-13 11:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:58:36'
2026-05-13 11:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:58:36'
2026-05-13 11:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:58:36'
2026-05-13 11:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:58:36'
2026-05-13 11:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:58:37'
2026-05-13 11:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 38, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:58:38'
2026-05-13 11:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 38, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:58:39'
2026-05-13 11:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 39, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 11:58:39'
2026-05-13 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:58:41'
2026-05-13 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 42, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:58:42'
2026-05-13 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 42, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:58:42'
2026-05-13 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 42, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:58:42'
2026-05-13 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 11:58:44'
2026-05-13 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 44, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 11:58:44'
2026-05-13 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 44, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 11:58:44'
2026-05-13 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 44, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:58:44'
2026-05-13 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 11:58:44'
2026-05-13 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 44, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:58:45'
2026-05-13 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 11:58:45'
2026-05-13 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 45, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 11:58:45'
2026-05-13 11:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 49, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 11:58:49'
2026-05-13 11:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 11:58:50'
2026-05-13 11:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 53, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 11:58:53'
2026-05-13 11:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 53, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 11:58:53'
2026-05-13 11:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 11:58:53'
2026-05-13 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 11:58:54'
2026-05-13 11:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 56, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 11:58:56'
2026-05-13 11:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 11:58:59'
2026-05-13 11:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 59, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 11:58:59'
2026-05-13 11:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 11:58:59'
2026-05-13 11:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 58, 59, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 11:59:00'
2026-05-13 11:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 0, 256625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17124, 'low': 1.17113, 'close': 1.17115, 'volume': 70.0} | asctime='2026-05-13 11:59:00'
2026-05-13 11:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 0, 257480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17131, 'low': 1.1712, 'close': 1.17122, 'volume': 70.0} | asctime='2026-05-13 11:59:00'
2026-05-13 11:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 11:59:00'
2026-05-13 11:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 11:59:00'
2026-05-13 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:59:01'
2026-05-13 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 11:59:01'
2026-05-13 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 11:59:01'
2026-05-13 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 1, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:59:01'
2026-05-13 11:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 11:59:02'
2026-05-13 11:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:59:02'
2026-05-13 11:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:59:03'
2026-05-13 11:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:59:03'
2026-05-13 11:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:59:05'
2026-05-13 11:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 6, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:59:06'
2026-05-13 11:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:59:06'
2026-05-13 11:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 6, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:59:06'
2026-05-13 11:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:59:07'
2026-05-13 11:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:59:07'
2026-05-13 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:59:08'
2026-05-13 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:59:08'
2026-05-13 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 8, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:59:08'
2026-05-13 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 9, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:59:09'
2026-05-13 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:59:09'
2026-05-13 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 9, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:59:09'
2026-05-13 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 9, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:59:09'
2026-05-13 11:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 10, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:59:10'
2026-05-13 11:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 10, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:59:10'
2026-05-13 11:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 12, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:59:12'
2026-05-13 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:59:13'
2026-05-13 11:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:59:14'
2026-05-13 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:59:15'
2026-05-13 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 15, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:59:15'
2026-05-13 11:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 16, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:59:16'
2026-05-13 11:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:59:17'
2026-05-13 11:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:59:17'
2026-05-13 11:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 17, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:59:17'
2026-05-13 11:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:59:18'
2026-05-13 11:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 19, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:59:19'
2026-05-13 11:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:59:19'
2026-05-13 11:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:59:23'
2026-05-13 11:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:59:23'
2026-05-13 11:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 24, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:59:24'
2026-05-13 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 25, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:59:25'
2026-05-13 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:59:25'
2026-05-13 11:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:59:29'
2026-05-13 11:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:59:29'
2026-05-13 11:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:59:29'
2026-05-13 11:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:59:30'
2026-05-13 11:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:59:30'
2026-05-13 11:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:59:30'
2026-05-13 11:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:59:30'
2026-05-13 11:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:59:30'
2026-05-13 11:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:59:30'
2026-05-13 11:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 30, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:59:30'
2026-05-13 11:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 31, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 11:59:31'
2026-05-13 11:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 31, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 11:59:31'
2026-05-13 11:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:59:31'
2026-05-13 11:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:59:32'
2026-05-13 11:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 33, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:59:33'
2026-05-13 11:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 33, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:59:33'
2026-05-13 11:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:59:34'
2026-05-13 11:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 35, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:59:35'
2026-05-13 11:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:59:35'
2026-05-13 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:59:37'
2026-05-13 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 37, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 11:59:37'
2026-05-13 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 11:59:42'
2026-05-13 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 42, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 11:59:42'
2026-05-13 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 42, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 11:59:42'
2026-05-13 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 42, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 11:59:42'
2026-05-13 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:59:42'
2026-05-13 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 42, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:59:42'
2026-05-13 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 42, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:59:42'
2026-05-13 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 42, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:59:42'
2026-05-13 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 42, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:59:42'
2026-05-13 11:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 44, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:59:44'
2026-05-13 11:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 44, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:59:44'
2026-05-13 11:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 44, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:59:44'
2026-05-13 11:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 44, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:59:44'
2026-05-13 11:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:59:45'
2026-05-13 11:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:59:45'
2026-05-13 11:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 45, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:59:45'
2026-05-13 11:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:59:45'
2026-05-13 11:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:59:46'
2026-05-13 11:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:59:46'
2026-05-13 11:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 46, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:59:46'
2026-05-13 11:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:59:46'
2026-05-13 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 46, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:59:47'
2026-05-13 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:59:47'
2026-05-13 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:59:47'
2026-05-13 11:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:59:48'
2026-05-13 11:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 49, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:59:49'
2026-05-13 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:59:50'
2026-05-13 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 50, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:59:50'
2026-05-13 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 50, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:59:50'
2026-05-13 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:59:50'
2026-05-13 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 50, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 11:59:50'
2026-05-13 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 50, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 11:59:51'
2026-05-13 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:59:51'
2026-05-13 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 51, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:59:51'
2026-05-13 11:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 52, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:59:52'
2026-05-13 11:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 52, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:59:52'
2026-05-13 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 53, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:59:53'
2026-05-13 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 54, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 11:59:54'
2026-05-13 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 54, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:59:54'
2026-05-13 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 55, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:59:55'
2026-05-13 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 55, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:59:55'
2026-05-13 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 55, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 11:59:55'
2026-05-13 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 55, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 11:59:55'
2026-05-13 11:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:59:57'
2026-05-13 11:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 11:59:57'
2026-05-13 11:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 11, 59, 57, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 11:59:57'
2026-05-13 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 0, 63921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.17124, 'low': 1.17114, 'close': 1.17119, 'volume': 109.0} | asctime='2026-05-13 12:00:00'
2026-05-13 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 0, 65772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17131, 'low': 1.17121, 'close': 1.17126, 'volume': 109.0} | asctime='2026-05-13 12:00:00'
2026-05-13 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 0, 66928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17149, 'high': 1.17152, 'low': 1.17113, 'close': 1.17119, 'volume': 457.0} | asctime='2026-05-13 12:00:00'
2026-05-13 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 0, 70821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17156, 'high': 1.17159, 'low': 1.1712, 'close': 1.17126, 'volume': 457.0} | asctime='2026-05-13 12:00:00'
2026-05-13 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 0, 72105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17166, 'high': 1.1717, 'low': 1.17113, 'close': 1.17119, 'volume': 1015.0} | asctime='2026-05-13 12:00:00'
2026-05-13 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 0, 75108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17173, 'high': 1.17177, 'low': 1.1712, 'close': 1.17126, 'volume': 1015.0} | asctime='2026-05-13 12:00:00'
2026-05-13 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 12:00:00'
2026-05-13 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 12:00:00'
2026-05-13 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 12:00:00'
2026-05-13 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 12:00:00'
2026-05-13 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 12:00:00'
2026-05-13 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 12:00:00'
2026-05-13 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 12:00:00'
2026-05-13 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 12:00:00'
2026-05-13 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 12:00:01'
2026-05-13 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 12:00:01'
2026-05-13 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 12:00:01'
2026-05-13 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 12:00:01'
2026-05-13 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 12:00:01'
2026-05-13 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 1, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 12:00:01'
2026-05-13 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 12:00:02'
2026-05-13 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 12:00:02'
2026-05-13 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 12:00:02'
2026-05-13 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 12:00:03'
2026-05-13 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 12:00:03'
2026-05-13 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 12:00:03'
2026-05-13 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 12:00:03'
2026-05-13 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 12:00:03'
2026-05-13 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 12:00:04'
2026-05-13 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 12:00:04'
2026-05-13 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 4, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 12:00:04'
2026-05-13 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 12:00:04'
2026-05-13 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 5, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 12:00:05'
2026-05-13 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 12:00:05'
2026-05-13 12:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 12:00:08'
2026-05-13 12:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 12:00:08'
2026-05-13 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 12:00:10'
2026-05-13 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 10, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 12:00:10'
2026-05-13 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 13, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 12:00:13'
2026-05-13 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 13, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 12:00:13'
2026-05-13 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 12:00:13'
2026-05-13 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 14, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 12:00:14'
2026-05-13 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 12:00:14'
2026-05-13 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 12:00:14'
2026-05-13 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 12:00:14'
2026-05-13 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 12:00:14'
2026-05-13 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 14, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 12:00:14'
2026-05-13 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 12:00:15'
2026-05-13 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 15, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 12:00:15'
2026-05-13 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 15, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 12:00:15'
2026-05-13 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 12:00:16'
2026-05-13 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 16, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 12:00:16'
2026-05-13 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 16, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 12:00:16'
2026-05-13 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 16, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 12:00:16'
2026-05-13 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:00:17'
2026-05-13 12:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 19, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 12:00:19'
2026-05-13 12:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:00:19'
2026-05-13 12:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:00:20'
2026-05-13 12:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:00:20'
2026-05-13 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:00:21'
2026-05-13 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 21, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:00:21'
2026-05-13 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:00:22'
2026-05-13 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 23, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:00:23'
2026-05-13 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:00:23'
2026-05-13 12:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 28, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 12:00:28'
2026-05-13 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:00:29'
2026-05-13 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 29, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 12:00:29'
2026-05-13 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 12:00:30'
2026-05-13 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 12:00:30'
2026-05-13 12:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 34, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:00:34'
2026-05-13 12:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 12:00:34'
2026-05-13 12:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 34, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:00:35'
2026-05-13 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 35, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:00:36'
2026-05-13 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 36, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:00:36'
2026-05-13 12:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 37, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:00:37'
2026-05-13 12:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:00:37'
2026-05-13 12:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 37, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:00:37'
2026-05-13 12:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 38, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 12:00:38'
2026-05-13 12:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 38, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 12:00:38'
2026-05-13 12:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 38, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 12:00:38'
2026-05-13 12:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 38, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 12:00:38'
2026-05-13 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:00:39'
2026-05-13 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 39, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:00:39'
2026-05-13 12:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 42, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:00:42'
2026-05-13 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 45, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:00:45'
2026-05-13 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:00:45'
2026-05-13 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 45, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:00:45'
2026-05-13 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:00:46'
2026-05-13 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 46, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:00:46'
2026-05-13 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:00:46'
2026-05-13 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 46, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:00:46'
2026-05-13 12:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 47, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:00:47'
2026-05-13 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 48, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:00:48'
2026-05-13 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 49, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:00:49'
2026-05-13 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 50, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 12:00:50'
2026-05-13 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:00:50'
2026-05-13 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 58, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 12:00:58'
2026-05-13 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 58, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 12:00:58'
2026-05-13 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:00:58'
2026-05-13 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 58, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:00:58'
2026-05-13 12:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 12:00:59'
2026-05-13 12:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:00:59'
2026-05-13 12:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 12:00:59'
2026-05-13 12:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 59, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:00:59'
2026-05-13 12:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 0, 59, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:00:59'
2026-05-13 12:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 0, 558243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17118, 'high': 1.17139, 'low': 1.17118, 'close': 1.17138, 'volume': 99.0} | asctime='2026-05-13 12:01:00'
2026-05-13 12:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 0, 559590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17146, 'low': 1.17125, 'close': 1.17145, 'volume': 99.0} | asctime='2026-05-13 12:01:00'
2026-05-13 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:01:00'
2026-05-13 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 12:01:00'
2026-05-13 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:01:00'
2026-05-13 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:01:01'
2026-05-13 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:01:01'
2026-05-13 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 12:01:01'
2026-05-13 12:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 2, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:01:02'
2026-05-13 12:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 12:01:02'
2026-05-13 12:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 12:01:02'
2026-05-13 12:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 12:01:02'
2026-05-13 12:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 12:01:03'
2026-05-13 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 12:01:05'
2026-05-13 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:01:05'
2026-05-13 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 12:01:05'
2026-05-13 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 5, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 12:01:05'
2026-05-13 12:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 12:01:06'
2026-05-13 12:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 12:01:06'
2026-05-13 12:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 6, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 12:01:06'
2026-05-13 12:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 12:01:07'
2026-05-13 12:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:01:08'
2026-05-13 12:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 12:01:09'
2026-05-13 12:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:01:11'
2026-05-13 12:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 14, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:01:14'
2026-05-13 12:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:01:14'
2026-05-13 12:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 14, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 12:01:14'
2026-05-13 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 16, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:01:16'
2026-05-13 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 16, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 12:01:16'
2026-05-13 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:01:16'
2026-05-13 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:01:17'
2026-05-13 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:01:17'
2026-05-13 12:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:01:18'
2026-05-13 12:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:01:19'
2026-05-13 12:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 19, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:01:20'
2026-05-13 12:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 20, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:01:20'
2026-05-13 12:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 20, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 12:01:20'
2026-05-13 12:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 20, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 12:01:20'
2026-05-13 12:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 20, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:01:20'
2026-05-13 12:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 20, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 12:01:20'
2026-05-13 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 21, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:01:21'
2026-05-13 12:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 22, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 12:01:22'
2026-05-13 12:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:01:23'
2026-05-13 12:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 24, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 12:01:24'
2026-05-13 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 24, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:01:25'
2026-05-13 12:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 12:01:31'
2026-05-13 12:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 36, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 12:01:36'
2026-05-13 12:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 12:01:36'
2026-05-13 12:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:01:40'
2026-05-13 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 41, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 12:01:41'
2026-05-13 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:01:42'
2026-05-13 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 12:01:42'
2026-05-13 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 42, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 12:01:42'
2026-05-13 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 12:01:42'
2026-05-13 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 12:01:42'
2026-05-13 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 42, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:01:42'
2026-05-13 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 42, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 12:01:42'
2026-05-13 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:01:42'
2026-05-13 12:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:01:43'
2026-05-13 12:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:01:43'
2026-05-13 12:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 44, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:01:44'
2026-05-13 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 45, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 12:01:45'
2026-05-13 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:01:45'
2026-05-13 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 45, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 12:01:45'
2026-05-13 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 48, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:01:48'
2026-05-13 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 48, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 12:01:48'
2026-05-13 12:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 49, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 12:01:49'
2026-05-13 12:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 49, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:01:49'
2026-05-13 12:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:01:50'
2026-05-13 12:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 50, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:01:50'
2026-05-13 12:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 51, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:01:51'
2026-05-13 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 51, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:01:52'
2026-05-13 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 52, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:01:52'
2026-05-13 12:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 53, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:01:53'
2026-05-13 12:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:01:54'
2026-05-13 12:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:01:55'
2026-05-13 12:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:01:56'
2026-05-13 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:01:59'
2026-05-13 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 1, 59, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:01:59'
2026-05-13 12:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 0, 604623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17139, 'low': 1.1713, 'close': 1.17139, 'volume': 77.0} | asctime='2026-05-13 12:02:00'
2026-05-13 12:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 0, 606191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17146, 'low': 1.17137, 'close': 1.17146, 'volume': 77.0} | asctime='2026-05-13 12:02:00'
2026-05-13 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:02:00'
2026-05-13 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:02:01'
2026-05-13 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:02:01'
2026-05-13 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:02:02'
2026-05-13 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:02:02'
2026-05-13 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:02:02'
2026-05-13 12:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 3, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:02:03'
2026-05-13 12:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 12:02:03'
2026-05-13 12:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:02:03'
2026-05-13 12:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 8, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:02:08'
2026-05-13 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 9, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:02:09'
2026-05-13 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:02:10'
2026-05-13 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 10, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:02:10'
2026-05-13 12:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:02:11'
2026-05-13 12:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 12, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:02:12'
2026-05-13 12:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:02:12'
2026-05-13 12:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 13, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:02:13'
2026-05-13 12:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:02:15'
2026-05-13 12:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 15, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:02:15'
2026-05-13 12:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:02:20'
2026-05-13 12:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:02:20'
2026-05-13 12:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 21, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:02:21'
2026-05-13 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:02:22'
2026-05-13 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 12:02:22'
2026-05-13 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 12:02:22'
2026-05-13 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 22, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 12:02:22'
2026-05-13 12:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 23, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 12:02:23'
2026-05-13 12:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:02:24'
2026-05-13 12:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 24, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:02:24'
2026-05-13 12:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:02:24'
2026-05-13 12:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 25, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:02:25'
2026-05-13 12:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 25, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:02:25'
2026-05-13 12:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 31, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:02:31'
2026-05-13 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 32, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:02:32'
2026-05-13 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:02:32'
2026-05-13 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 33, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:02:33'
2026-05-13 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 33, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:02:33'
2026-05-13 12:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:02:34'
2026-05-13 12:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 34, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:02:34'
2026-05-13 12:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 36, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:02:36'
2026-05-13 12:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:02:37'
2026-05-13 12:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 38, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:02:38'
2026-05-13 12:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 39, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:02:39'
2026-05-13 12:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:02:39'
2026-05-13 12:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 39, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:02:39'
2026-05-13 12:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 40, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:02:40'
2026-05-13 12:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:02:40'
2026-05-13 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 40, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 12:02:41'
2026-05-13 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:02:41'
2026-05-13 12:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 12:02:44'
2026-05-13 12:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:02:44'
2026-05-13 12:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 44, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:02:44'
2026-05-13 12:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:02:45'
2026-05-13 12:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 46, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 12:02:46'
2026-05-13 12:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 53, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:02:53'
2026-05-13 12:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 53, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 12:02:53'
2026-05-13 12:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 2, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:02:54'
2026-05-13 12:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 5, 109254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17139, 'low': 1.1713, 'close': 1.17133, 'volume': 57.0} | asctime='2026-05-13 12:03:05'
2026-05-13 12:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 5, 110425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17146, 'low': 1.17137, 'close': 1.1714, 'volume': 57.0} | asctime='2026-05-13 12:03:05'
2026-05-13 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:03:05'
2026-05-13 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 12:03:05'
2026-05-13 12:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 12:03:06'
2026-05-13 12:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 6, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 12:03:06'
2026-05-13 12:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 12:03:06'
2026-05-13 12:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 12:03:07'
2026-05-13 12:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 7, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 12:03:07'
2026-05-13 12:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 12:03:07'
2026-05-13 12:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 8, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 12:03:08'
2026-05-13 12:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 9, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 12:03:10'
2026-05-13 12:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 10, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 12:03:10'
2026-05-13 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 11, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 12:03:11'
2026-05-13 12:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 20, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 12:03:20'
2026-05-13 12:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 12:03:20'
2026-05-13 12:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 20, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 12:03:20'
2026-05-13 12:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 20, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 12:03:21'
2026-05-13 12:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 22, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 12:03:22'
2026-05-13 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 23, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 12:03:23'
2026-05-13 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 23, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:03:23'
2026-05-13 12:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 24, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:03:24'
2026-05-13 12:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:03:25'
2026-05-13 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:03:26'
2026-05-13 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 26, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:03:26'
2026-05-13 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 26, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:03:26'
2026-05-13 12:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:03:27'
2026-05-13 12:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 27, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:03:27'
2026-05-13 12:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 30, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:03:30'
2026-05-13 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:03:31'
2026-05-13 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 31, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:03:31'
2026-05-13 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:03:31'
2026-05-13 12:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 32, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:03:32'
2026-05-13 12:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:03:32'
2026-05-13 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 38, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:03:38'
2026-05-13 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 38, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 12:03:38'
2026-05-13 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 38, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 12:03:38'
2026-05-13 12:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 12:03:39'
2026-05-13 12:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:03:39'
2026-05-13 12:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 39, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:03:39'
2026-05-13 12:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 39, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:03:39'
2026-05-13 12:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 39, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:03:39'
2026-05-13 12:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 40, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:03:40'
2026-05-13 12:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 40, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:03:40'
2026-05-13 12:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 40, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:03:40'
2026-05-13 12:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 41, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:03:41'
2026-05-13 12:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:03:41'
2026-05-13 12:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 41, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:03:41'
2026-05-13 12:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:03:42'
2026-05-13 12:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 42, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:03:42'
2026-05-13 12:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 43, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:03:44'
2026-05-13 12:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:03:44'
2026-05-13 12:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 44, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:03:44'
2026-05-13 12:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 44, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 12:03:44'
2026-05-13 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 45, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 12:03:45'
2026-05-13 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 12:03:45'
2026-05-13 12:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:03:46'
2026-05-13 12:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:03:46'
2026-05-13 12:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 46, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 12:03:46'
2026-05-13 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 51, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 12:03:51'
2026-05-13 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 53, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 12:03:53'
2026-05-13 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 12:03:53'
2026-05-13 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 54, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 12:03:54'
2026-05-13 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:03:54'
2026-05-13 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:03:54'
2026-05-13 12:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 56, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 12:03:56'
2026-05-13 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 57, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:03:57'
2026-05-13 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 3, 57, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 12:03:57'
2026-05-13 12:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 0, 405171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.1714, 'low': 1.17124, 'close': 1.1714, 'volume': 66.0} | asctime='2026-05-13 12:04:00'
2026-05-13 12:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 0, 406153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17147, 'low': 1.17131, 'close': 1.17147, 'volume': 66.0} | asctime='2026-05-13 12:04:00'
2026-05-13 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:04:00'
2026-05-13 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 12:04:02'
2026-05-13 12:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 12:04:03'
2026-05-13 12:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:04:03'
2026-05-13 12:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 12:04:04'
2026-05-13 12:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 5, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:04:05'
2026-05-13 12:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:04:05'
2026-05-13 12:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:04:06'
2026-05-13 12:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:04:07'
2026-05-13 12:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 7, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:04:07'
2026-05-13 12:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:04:08'
2026-05-13 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 10, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:04:10'
2026-05-13 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:04:10'
2026-05-13 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 10, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:04:10'
2026-05-13 12:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 11, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 12:04:11'
2026-05-13 12:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:04:11'
2026-05-13 12:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:04:12'
2026-05-13 12:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 12, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 12:04:12'
2026-05-13 12:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:04:12'
2026-05-13 12:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 12, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:04:12'
2026-05-13 12:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:04:14'
2026-05-13 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 15, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:04:15'
2026-05-13 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 15, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 12:04:15'
2026-05-13 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:04:15'
2026-05-13 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 16, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:04:16'
2026-05-13 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 16, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:04:16'
2026-05-13 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 16, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:04:16'
2026-05-13 12:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:04:17'
2026-05-13 12:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 18, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:04:18'
2026-05-13 12:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:04:18'
2026-05-13 12:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:04:18'
2026-05-13 12:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:04:19'
2026-05-13 12:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 19, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:04:19'
2026-05-13 12:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 19, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:04:19'
2026-05-13 12:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 19, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:04:19'
2026-05-13 12:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 20, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:04:20'
2026-05-13 12:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:04:20'
2026-05-13 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 21, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:04:21'
2026-05-13 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 21, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:04:21'
2026-05-13 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 12:04:21'
2026-05-13 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 21, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 12:04:21'
2026-05-13 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:04:21'
2026-05-13 12:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 12:04:23'
2026-05-13 12:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:04:23'
2026-05-13 12:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 26, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 12:04:26'
2026-05-13 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 27, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:04:27'
2026-05-13 12:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 28, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 12:04:28'
2026-05-13 12:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 28, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 12:04:28'
2026-05-13 12:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 28, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 12:04:28'
2026-05-13 12:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 28, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 12:04:28'
2026-05-13 12:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 28, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 12:04:28'
2026-05-13 12:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 28, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:04:28'
2026-05-13 12:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:04:32'
2026-05-13 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 33, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:04:33'
2026-05-13 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 12:04:33'
2026-05-13 12:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:04:34'
2026-05-13 12:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 12:04:37'
2026-05-13 12:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 38, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:04:38'
2026-05-13 12:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 42, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:04:42'
2026-05-13 12:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 44, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:04:44'
2026-05-13 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 12:04:46'
2026-05-13 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 46, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 12:04:46'
2026-05-13 12:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 47, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 12:04:47'
2026-05-13 12:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 12:04:47'
2026-05-13 12:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 12:04:59'
2026-05-13 12:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 59, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:04:59'
2026-05-13 12:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 59, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 12:04:59'
2026-05-13 12:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 4, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:04:59'
2026-05-13 12:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 1, 106646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.1715, 'low': 1.17139, 'close': 1.17149, 'volume': 68.0} | asctime='2026-05-13 12:05:01'
2026-05-13 12:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 1, 108391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17157, 'low': 1.17146, 'close': 1.17156, 'volume': 68.0} | asctime='2026-05-13 12:05:01'
2026-05-13 12:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 1, 110196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17118, 'high': 1.1715, 'low': 1.17118, 'close': 1.17149, 'volume': 367.0} | asctime='2026-05-13 12:05:01'
2026-05-13 12:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 1, 115957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17125, 'high': 1.17157, 'low': 1.17125, 'close': 1.17156, 'volume': 367.0} | asctime='2026-05-13 12:05:01'
2026-05-13 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 12:05:01'
2026-05-13 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:05:01'
2026-05-13 12:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 12:05:10'
2026-05-13 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 12:05:11'
2026-05-13 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 12:05:11'
2026-05-13 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 11, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 12:05:11'
2026-05-13 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 12:05:11'
2026-05-13 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 12:05:11'
2026-05-13 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 12:05:11'
2026-05-13 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 11, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 12:05:11'
2026-05-13 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 11, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 12:05:11'
2026-05-13 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 12:05:13'
2026-05-13 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 13, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 12:05:13'
2026-05-13 12:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 18, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 12:05:18'
2026-05-13 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 19, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 12:05:19'
2026-05-13 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 19, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 12:05:19'
2026-05-13 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 12:05:19'
2026-05-13 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 12:05:20'
2026-05-13 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 12:05:20'
2026-05-13 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 12:05:20'
2026-05-13 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 20, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 12:05:20'
2026-05-13 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 20, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 12:05:20'
2026-05-13 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 22, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 12:05:22'
2026-05-13 12:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 12:05:25'
2026-05-13 12:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 25, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 12:05:25'
2026-05-13 12:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 12:05:26'
2026-05-13 12:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 12:05:26'
2026-05-13 12:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 12:05:26'
2026-05-13 12:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 26, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 12:05:26'
2026-05-13 12:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 27, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 12:05:27'
2026-05-13 12:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 27, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 12:05:27'
2026-05-13 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 12:05:28'
2026-05-13 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:05:29'
2026-05-13 12:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 30, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 12:05:30'
2026-05-13 12:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 31, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 12:05:31'
2026-05-13 12:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 12:05:31'
2026-05-13 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 32, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 12:05:32'
2026-05-13 12:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 33, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 12:05:33'
2026-05-13 12:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 33, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 12:05:33'
2026-05-13 12:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 33, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 12:05:33'
2026-05-13 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 33, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 12:05:34'
2026-05-13 12:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 39, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:05:39'
2026-05-13 12:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 39, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 12:05:39'
2026-05-13 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 12:05:41'
2026-05-13 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 12:05:41'
2026-05-13 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:05:42'
2026-05-13 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 42, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 12:05:42'
2026-05-13 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:05:44'
2026-05-13 12:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 46, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:05:47'
2026-05-13 12:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 12:05:47'
2026-05-13 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:05:48'
2026-05-13 12:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 54, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:05:54'
2026-05-13 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 56, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:05:56'
2026-05-13 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 56, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:05:56'
2026-05-13 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 5, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:05:57'
2026-05-13 12:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 5, 205447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.17159, 'low': 1.17142, 'close': 1.17144, 'volume': 55.0} | asctime='2026-05-13 12:06:05'
2026-05-13 12:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 5, 206490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17166, 'low': 1.17149, 'close': 1.17151, 'volume': 55.0} | asctime='2026-05-13 12:06:05'
2026-05-13 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:06:05'
2026-05-13 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:06:05'
2026-05-13 12:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:06:11'
2026-05-13 12:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 13, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 12:06:13'
2026-05-13 12:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 13, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 12:06:13'
2026-05-13 12:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 12:06:17'
2026-05-13 12:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 17, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 12:06:17'
2026-05-13 12:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 18, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 12:06:18'
2026-05-13 12:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:06:18'
2026-05-13 12:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:06:18'
2026-05-13 12:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 19, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:06:19'
2026-05-13 12:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 20, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:06:20'
2026-05-13 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 22, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:06:22'
2026-05-13 12:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 23, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:06:23'
2026-05-13 12:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:06:39'
2026-05-13 12:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 12:06:46'
2026-05-13 12:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:06:46'
2026-05-13 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 48, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:06:48'
2026-05-13 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:06:48'
2026-05-13 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 48, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:06:48'
2026-05-13 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 49, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:06:49'
2026-05-13 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:06:49'
2026-05-13 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:06:49'
2026-05-13 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:06:50'
2026-05-13 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:06:50'
2026-05-13 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:06:50'
2026-05-13 12:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:06:51'
2026-05-13 12:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:06:51'
2026-05-13 12:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:06:52'
2026-05-13 12:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:06:52'
2026-05-13 12:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 57, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 12:06:57'
2026-05-13 12:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 57, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 12:06:57'
2026-05-13 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:06:58'
2026-05-13 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:06:58'
2026-05-13 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 6, 58, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:06:58'
2026-05-13 12:07:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 7, 8, 351457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17147, 'low': 1.1714, 'close': 1.17145, 'volume': 35.0} | asctime='2026-05-13 12:07:08'
2026-05-13 12:07:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 7, 8, 352290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17154, 'low': 1.17147, 'close': 1.17152, 'volume': 35.0} | asctime='2026-05-13 12:07:08'
2026-05-13 12:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 7, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:07:08'
2026-05-13 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 7, 21, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:07:21'
2026-05-13 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 7, 24, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:07:24'
2026-05-13 12:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 7, 24, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:07:25'
2026-05-13 12:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 7, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:07:25'
2026-05-13 12:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 7, 26, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:07:26'
2026-05-13 12:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 7, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:07:27'
2026-05-13 12:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 7, 38, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:07:38'
2026-05-13 12:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 7, 38, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:07:39'
2026-05-13 12:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 7, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:07:45'
2026-05-13 12:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 7, 46, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 12:07:46'
2026-05-13 12:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 7, 46, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:07:46'
2026-05-13 12:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 7, 46, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 12:07:46'
2026-05-13 12:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 7, 46, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 12:07:46'
2026-05-13 12:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 7, 46, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 12:07:46'
2026-05-13 12:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 7, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 12:07:48'
2026-05-13 12:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 7, 48, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:07:48'
2026-05-13 12:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 7, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 12:07:50'
2026-05-13 12:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 7, 51, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:07:52'
2026-05-13 12:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 3, 750874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.1715, 'low': 1.17143, 'close': 1.17149, 'volume': 19.0} | asctime='2026-05-13 12:08:03'
2026-05-13 12:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 3, 752382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17157, 'low': 1.1715, 'close': 1.17156, 'volume': 19.0} | asctime='2026-05-13 12:08:03'
2026-05-13 12:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 12:08:03'
2026-05-13 12:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:08:03'
2026-05-13 12:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 12:08:04'
2026-05-13 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:08:05'
2026-05-13 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 12:08:05'
2026-05-13 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 5, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:08:05'
2026-05-13 12:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 12:08:12'
2026-05-13 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:08:15'
2026-05-13 12:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 12:08:22'
2026-05-13 12:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:08:22'
2026-05-13 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 26, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 12:08:26'
2026-05-13 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 26, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 12:08:26'
2026-05-13 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 26, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 12:08:26'
2026-05-13 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 28, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 12:08:28'
2026-05-13 12:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:08:31'
2026-05-13 12:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 12:08:31'
2026-05-13 12:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 31, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 12:08:31'
2026-05-13 12:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:08:31'
2026-05-13 12:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 31, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:08:32'
2026-05-13 12:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:08:32'
2026-05-13 12:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 32, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:08:32'
2026-05-13 12:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:08:33'
2026-05-13 12:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:08:33'
2026-05-13 12:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 33, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:08:33'
2026-05-13 12:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 35, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:08:35'
2026-05-13 12:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:08:36'
2026-05-13 12:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:08:36'
2026-05-13 12:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 36, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:08:36'
2026-05-13 12:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 38, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:08:38'
2026-05-13 12:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 38, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:08:38'
2026-05-13 12:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 38, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 12:08:39'
2026-05-13 12:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 39, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:08:39'
2026-05-13 12:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 40, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:08:40'
2026-05-13 12:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 40, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:08:41'
2026-05-13 12:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 41, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:08:41'
2026-05-13 12:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 41, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 12:08:41'
2026-05-13 12:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 41, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 12:08:42'
2026-05-13 12:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:08:42'
2026-05-13 12:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 12:08:43'
2026-05-13 12:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 44, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:08:44'
2026-05-13 12:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 12:08:51'
2026-05-13 12:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 52, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:08:52'
2026-05-13 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 53, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 12:08:53'
2026-05-13 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 53, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 12:08:53'
2026-05-13 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 53, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:08:53'
2026-05-13 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 53, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:08:53'
2026-05-13 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 53, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:08:53'
2026-05-13 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:08:53'
2026-05-13 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 54, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:08:54'
2026-05-13 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 54, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:08:54'
2026-05-13 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 12:08:55'
2026-05-13 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 12:08:55'
2026-05-13 12:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 57, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 12:08:57'
2026-05-13 12:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 8, 58, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 12:08:58'
2026-05-13 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 0, 900965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1715, 'high': 1.1715, 'low': 1.17142, 'close': 1.17146, 'volume': 54.0} | asctime='2026-05-13 12:09:00'
2026-05-13 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 0, 901984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17157, 'low': 1.17149, 'close': 1.17153, 'volume': 54.0} | asctime='2026-05-13 12:09:00'
2026-05-13 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 12:09:00'
2026-05-13 12:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 12:09:01'
2026-05-13 12:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 12:09:01'
2026-05-13 12:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 12:09:01'
2026-05-13 12:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:09:02'
2026-05-13 12:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:09:02'
2026-05-13 12:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 3, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:09:03'
2026-05-13 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 8, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:09:08'
2026-05-13 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 8, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:09:08'
2026-05-13 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:09:08'
2026-05-13 12:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 14, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 12:09:14'
2026-05-13 12:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 12:09:14'
2026-05-13 12:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 12:09:14'
2026-05-13 12:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 14, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:09:14'
2026-05-13 12:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 17, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:09:17'
2026-05-13 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 18, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:09:18'
2026-05-13 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:09:28'
2026-05-13 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:09:28'
2026-05-13 12:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 31, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:09:31'
2026-05-13 12:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:09:31'
2026-05-13 12:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 31, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:09:31'
2026-05-13 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 31, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:09:32'
2026-05-13 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 12:09:32'
2026-05-13 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 31, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 12:09:32'
2026-05-13 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 31, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 12:09:32'
2026-05-13 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 32, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 12:09:32'
2026-05-13 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 32, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 12:09:32'
2026-05-13 12:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 37, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 12:09:37'
2026-05-13 12:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 37, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 12:09:37'
2026-05-13 12:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 12:09:38'
2026-05-13 12:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 38, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:09:38'
2026-05-13 12:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:09:41'
2026-05-13 12:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 41, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 12:09:41'
2026-05-13 12:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:09:41'
2026-05-13 12:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 41, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 12:09:41'
2026-05-13 12:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 41, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 12:09:41'
2026-05-13 12:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 42, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:09:42'
2026-05-13 12:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 42, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 12:09:42'
2026-05-13 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 45, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:09:45'
2026-05-13 12:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 46, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 12:09:46'
2026-05-13 12:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:09:46'
2026-05-13 12:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 12:09:48'
2026-05-13 12:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:09:48'
2026-05-13 12:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 49, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 12:09:50'
2026-05-13 12:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 12:09:50'
2026-05-13 12:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 52, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 12:09:52'
2026-05-13 12:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 12:09:53'
2026-05-13 12:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 53, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 12:09:53'
2026-05-13 12:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 12:09:54'
2026-05-13 12:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 55, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 12:09:55'
2026-05-13 12:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 55, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 12:09:55'
2026-05-13 12:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 12:09:55'
2026-05-13 12:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:09:55'
2026-05-13 12:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 57, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 12:09:57'
2026-05-13 12:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:09:57'
2026-05-13 12:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 57, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 12:09:58'
2026-05-13 12:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 9, 59, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:09:59'
2026-05-13 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 0, 499995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17147, 'high': 1.17151, 'low': 1.17138, 'close': 1.17149, 'volume': 57.0} | asctime='2026-05-13 12:10:00'
2026-05-13 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 0, 502015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17158, 'low': 1.17145, 'close': 1.17156, 'volume': 57.0} | asctime='2026-05-13 12:10:00'
2026-05-13 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 0, 502947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17148, 'high': 1.17159, 'low': 1.17138, 'close': 1.17149, 'volume': 220.0} | asctime='2026-05-13 12:10:00'
2026-05-13 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 0, 508927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17155, 'high': 1.17166, 'low': 1.17145, 'close': 1.17156, 'volume': 220.0} | asctime='2026-05-13 12:10:00'
2026-05-13 12:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 12:10:00'
2026-05-13 12:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 7, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:10:08'
2026-05-13 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 12:10:11'
2026-05-13 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 12:10:11'
2026-05-13 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 12:10:11'
2026-05-13 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:10:12'
2026-05-13 12:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 12:10:19'
2026-05-13 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 20, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 12:10:20'
2026-05-13 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 20, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 12:10:20'
2026-05-13 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:10:20'
2026-05-13 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 24, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 12:10:25'
2026-05-13 12:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:10:26'
2026-05-13 12:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 27, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 12:10:27'
2026-05-13 12:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:10:28'
2026-05-13 12:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 12:10:33'
2026-05-13 12:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:10:34'
2026-05-13 12:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 34, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 12:10:34'
2026-05-13 12:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 34, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:10:34'
2026-05-13 12:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 12:10:35'
2026-05-13 12:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:10:35'
2026-05-13 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 38, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 12:10:38'
2026-05-13 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 12:10:38'
2026-05-13 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 12:10:38'
2026-05-13 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:10:39'
2026-05-13 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 39, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 12:10:39'
2026-05-13 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 39, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 12:10:39'
2026-05-13 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 39, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 12:10:40'
2026-05-13 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 40, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:10:40'
2026-05-13 12:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 43, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:10:43'
2026-05-13 12:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 43, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:10:43'
2026-05-13 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:10:45'
2026-05-13 12:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 48, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:10:48'
2026-05-13 12:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 49, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:10:49'
2026-05-13 12:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 12:10:49'
2026-05-13 12:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 12:10:49'
2026-05-13 12:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 10, 49, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:10:49'
2026-05-13 12:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 3, 199396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1715, 'high': 1.1715, 'low': 1.17143, 'close': 1.17149, 'volume': 36.0} | asctime='2026-05-13 12:11:03'
2026-05-13 12:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 3, 201596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17157, 'low': 1.1715, 'close': 1.17156, 'volume': 36.0} | asctime='2026-05-13 12:11:03'
2026-05-13 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 12:11:03'
2026-05-13 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 3, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:11:03'
2026-05-13 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 12:11:03'
2026-05-13 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 12:11:05'
2026-05-13 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 6, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 12:11:06'
2026-05-13 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 12:11:06'
2026-05-13 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 12:11:06'
2026-05-13 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:11:06'
2026-05-13 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:11:06'
2026-05-13 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:11:06'
2026-05-13 12:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:11:07'
2026-05-13 12:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 8, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:11:08'
2026-05-13 12:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 8, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:11:08'
2026-05-13 12:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:11:08'
2026-05-13 12:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 9, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:11:09'
2026-05-13 12:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 11, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:11:11'
2026-05-13 12:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:11:12'
2026-05-13 12:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 12, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:11:12'
2026-05-13 12:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 18, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:11:18'
2026-05-13 12:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 19, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:11:19'
2026-05-13 12:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 19, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:11:20'
2026-05-13 12:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 23, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 12:11:24'
2026-05-13 12:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 25, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:11:25'
2026-05-13 12:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 26, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:11:26'
2026-05-13 12:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 26, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 12:11:26'
2026-05-13 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 12:11:27'
2026-05-13 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 27, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 12:11:27'
2026-05-13 12:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 39, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:11:39'
2026-05-13 12:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 39, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:11:39'
2026-05-13 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 41, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:11:41'
2026-05-13 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 42, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:11:42'
2026-05-13 12:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 44, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:11:44'
2026-05-13 12:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 44, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:11:44'
2026-05-13 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 45, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:11:45'
2026-05-13 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 12:11:45'
2026-05-13 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 45, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 12:11:45'
2026-05-13 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 45, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:11:45'
2026-05-13 12:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:11:46'
2026-05-13 12:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:11:49'
2026-05-13 12:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 12:11:49'
2026-05-13 12:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 12:11:54'
2026-05-13 12:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 54, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 12:11:54'
2026-05-13 12:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 12:11:54'
2026-05-13 12:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 54, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 12:11:54'
2026-05-13 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:11:55'
2026-05-13 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 55, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 12:11:55'
2026-05-13 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 55, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:11:55'
2026-05-13 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 56, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 12:11:56'
2026-05-13 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 11, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:11:56'
2026-05-13 12:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 0, 250252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1715, 'high': 1.17151, 'low': 1.17139, 'close': 1.17139, 'volume': 49.0} | asctime='2026-05-13 12:12:00'
2026-05-13 12:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 0, 251060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17158, 'low': 1.17146, 'close': 1.17146, 'volume': 49.0} | asctime='2026-05-13 12:12:00'
2026-05-13 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 12:12:00'
2026-05-13 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:12:00'
2026-05-13 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 12:12:01'
2026-05-13 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 12:12:01'
2026-05-13 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 12:12:01'
2026-05-13 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 12:12:01'
2026-05-13 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 12:12:01'
2026-05-13 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 12:12:01'
2026-05-13 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 12:12:02'
2026-05-13 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:12:02'
2026-05-13 12:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:12:03'
2026-05-13 12:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:12:03'
2026-05-13 12:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 3, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:12:03'
2026-05-13 12:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 3, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:12:03'
2026-05-13 12:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:12:04'
2026-05-13 12:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:12:04'
2026-05-13 12:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 4, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:12:04'
2026-05-13 12:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 5, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:12:05'
2026-05-13 12:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:12:05'
2026-05-13 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:12:06'
2026-05-13 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 6, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:12:06'
2026-05-13 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:12:06'
2026-05-13 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 12:12:15'
2026-05-13 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 12:12:15'
2026-05-13 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 12:12:15'
2026-05-13 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:12:15'
2026-05-13 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 15, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:12:15'
2026-05-13 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 15, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 12:12:15'
2026-05-13 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 15, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 12:12:15'
2026-05-13 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 15, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 12:12:15'
2026-05-13 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 17, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:12:17'
2026-05-13 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 12:12:21'
2026-05-13 12:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:12:22'
2026-05-13 12:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 22, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 12:12:22'
2026-05-13 12:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 23, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:12:23'
2026-05-13 12:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 23, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 12:12:23'
2026-05-13 12:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 12:12:23'
2026-05-13 12:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 12:12:24'
2026-05-13 12:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 23, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:12:24'
2026-05-13 12:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 12:12:24'
2026-05-13 12:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 27, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:12:27'
2026-05-13 12:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 28, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:12:28'
2026-05-13 12:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 28, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 12:12:28'
2026-05-13 12:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:12:28'
2026-05-13 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 29, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 12:12:29'
2026-05-13 12:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:12:31'
2026-05-13 12:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:12:32'
2026-05-13 12:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 12:12:32'
2026-05-13 12:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 32, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 12:12:32'
2026-05-13 12:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 32, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 12:12:32'
2026-05-13 12:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 12:12:34'
2026-05-13 12:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 34, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:12:34'
2026-05-13 12:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 39, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:12:39'
2026-05-13 12:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 39, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 12:12:39'
2026-05-13 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 40, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:12:40'
2026-05-13 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:12:40'
2026-05-13 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 45, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 12:12:45'
2026-05-13 12:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 12:12:46'
2026-05-13 12:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 47, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 12:12:47'
2026-05-13 12:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 12:12:48'
2026-05-13 12:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 52, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 12:12:52'
2026-05-13 12:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 53, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:12:53'
2026-05-13 12:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 53, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 12:12:53'
2026-05-13 12:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 12:12:54'
2026-05-13 12:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 54, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 12:12:54'
2026-05-13 12:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:12:55'
2026-05-13 12:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 12:12:55'
2026-05-13 12:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 55, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 12:12:55'
2026-05-13 12:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 12, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:12:56'
2026-05-13 12:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 1, 411446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.1714, 'low': 1.17129, 'close': 1.17131, 'volume': 69.0} | asctime='2026-05-13 12:13:01'
2026-05-13 12:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 1, 413034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17147, 'high': 1.17147, 'low': 1.17136, 'close': 1.17138, 'volume': 69.0} | asctime='2026-05-13 12:13:01'
2026-05-13 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 12:13:01'
2026-05-13 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 12:13:01'
2026-05-13 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 2, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 12:13:02'
2026-05-13 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 12:13:02'
2026-05-13 12:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 12:13:03'
2026-05-13 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 12:13:04'
2026-05-13 12:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 5, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 12:13:05'
2026-05-13 12:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 12:13:05'
2026-05-13 12:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 12:13:08'
2026-05-13 12:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 8, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 12:13:08'
2026-05-13 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 12:13:11'
2026-05-13 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 11, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 12:13:11'
2026-05-13 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 12:13:11'
2026-05-13 12:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 12, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 12:13:12'
2026-05-13 12:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 12, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 12:13:12'
2026-05-13 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 18, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 12:13:18'
2026-05-13 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 12:13:20'
2026-05-13 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 12:13:20'
2026-05-13 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:13:20'
2026-05-13 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 22, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:13:22'
2026-05-13 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:13:22'
2026-05-13 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:13:22'
2026-05-13 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 22, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:13:22'
2026-05-13 12:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 12:13:25'
2026-05-13 12:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 25, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 12:13:25'
2026-05-13 12:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 27, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 12:13:27'
2026-05-13 12:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 27, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 12:13:27'
2026-05-13 12:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 27, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 12:13:27'
2026-05-13 12:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 28, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 12:13:28'
2026-05-13 12:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 28, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 12:13:28'
2026-05-13 12:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 28, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 12:13:28'
2026-05-13 12:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 12:13:29'
2026-05-13 12:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 29, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 12:13:29'
2026-05-13 12:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 29, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 12:13:29'
2026-05-13 12:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 12:13:39'
2026-05-13 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 12:13:42'
2026-05-13 12:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 46, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 12:13:46'
2026-05-13 12:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 12:13:46'
2026-05-13 12:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 46, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 12:13:46'
2026-05-13 12:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 46, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 12:13:46'
2026-05-13 12:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 12:13:46'
2026-05-13 12:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 12:13:47'
2026-05-13 12:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 49, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 12:13:49'
2026-05-13 12:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 49, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 12:13:49'
2026-05-13 12:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 12:13:50'
2026-05-13 12:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 12:13:50'
2026-05-13 12:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 50, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 12:13:50'
2026-05-13 12:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 12:13:50'
2026-05-13 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 52, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 12:13:52'
2026-05-13 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 52, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 12:13:52'
2026-05-13 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 52, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 12:13:52'
2026-05-13 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 52, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 12:13:52'
2026-05-13 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 12:13:54'
2026-05-13 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 59, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 12:13:59'
2026-05-13 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 13, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 12:13:59'
2026-05-13 12:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 0, 369658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17132, 'low': 1.17119, 'close': 1.17119, 'volume': 55.0} | asctime='2026-05-13 12:14:00'
2026-05-13 12:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 0, 371438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17139, 'low': 1.17126, 'close': 1.17126, 'volume': 55.0} | asctime='2026-05-13 12:14:00'
2026-05-13 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 12:14:00'
2026-05-13 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 12:14:00'
2026-05-13 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 12:14:02'
2026-05-13 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 12:14:02'
2026-05-13 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 12:14:02'
2026-05-13 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 2, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 12:14:02'
2026-05-13 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 12:14:02'
2026-05-13 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 4, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 12:14:04'
2026-05-13 12:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 12, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 12:14:12'
2026-05-13 12:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 12, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 12:14:12'
2026-05-13 12:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 12, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 12:14:12'
2026-05-13 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 13, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 12:14:13'
2026-05-13 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 12:14:13'
2026-05-13 12:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 16, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 12:14:16'
2026-05-13 12:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 19, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 12:14:19'
2026-05-13 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 12:14:20'
2026-05-13 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 12:14:20'
2026-05-13 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 12:14:20'
2026-05-13 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 20, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 12:14:20'
2026-05-13 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 20, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 12:14:20'
2026-05-13 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 21, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 12:14:21'
2026-05-13 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 12:14:21'
2026-05-13 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 21, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 12:14:21'
2026-05-13 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 21, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 12:14:21'
2026-05-13 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 12:14:22'
2026-05-13 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 12:14:22'
2026-05-13 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 12:14:22'
2026-05-13 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 22, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 12:14:22'
2026-05-13 12:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 12:14:23'
2026-05-13 12:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 24, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 12:14:24'
2026-05-13 12:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 12:14:24'
2026-05-13 12:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 25, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 12:14:25'
2026-05-13 12:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 25, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 12:14:25'
2026-05-13 12:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 25, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 12:14:25'
2026-05-13 12:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 12:14:27'
2026-05-13 12:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 27, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 12:14:27'
2026-05-13 12:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 27, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 12:14:27'
2026-05-13 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 28, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 12:14:28'
2026-05-13 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 28, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 12:14:28'
2026-05-13 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 12:14:28'
2026-05-13 12:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 12:14:29'
2026-05-13 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 12:14:30'
2026-05-13 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 12:14:30'
2026-05-13 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 12:14:30'
2026-05-13 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 30, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 12:14:30'
2026-05-13 12:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 32, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 12:14:32'
2026-05-13 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 12:14:33'
2026-05-13 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 12:14:33'
2026-05-13 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 12:14:35'
2026-05-13 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 35, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 12:14:35'
2026-05-13 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 35, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 12:14:35'
2026-05-13 12:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 12:14:36'
2026-05-13 12:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 12:14:39'
2026-05-13 12:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 40, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 12:14:41'
2026-05-13 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 43, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 12:14:43'
2026-05-13 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 43, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 12:14:43'
2026-05-13 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 43, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 12:14:43'
2026-05-13 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 43, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 12:14:43'
2026-05-13 12:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 51, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 12:14:51'
2026-05-13 12:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 54, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 12:14:54'
2026-05-13 12:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 56, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 12:14:56'
2026-05-13 12:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 12:14:56'
2026-05-13 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 12:14:57'
2026-05-13 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 57, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 12:14:57'
2026-05-13 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 58, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 12:14:58'
2026-05-13 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 12:14:58'
2026-05-13 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 59, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 12:14:59'
2026-05-13 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 12:14:59'
2026-05-13 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 12:14:59'
2026-05-13 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 14, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 12:14:59'
2026-05-13 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 0, 99893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17128, 'low': 1.17119, 'close': 1.17123, 'volume': 70.0} | asctime='2026-05-13 12:15:00'
2026-05-13 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 0, 101256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17135, 'low': 1.17126, 'close': 1.1713, 'volume': 70.0} | asctime='2026-05-13 12:15:00'
2026-05-13 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 0, 102167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1715, 'high': 1.17151, 'low': 1.17119, 'close': 1.17123, 'volume': 279.0} | asctime='2026-05-13 12:15:00'
2026-05-13 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 0, 108299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17157, 'high': 1.17158, 'low': 1.17126, 'close': 1.1713, 'volume': 279.0} | asctime='2026-05-13 12:15:00'
2026-05-13 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 0, 109810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17118, 'high': 1.17159, 'low': 1.17118, 'close': 1.17123, 'volume': 866.0} | asctime='2026-05-13 12:15:00'
2026-05-13 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 0, 110950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17125, 'high': 1.17166, 'low': 1.17125, 'close': 1.1713, 'volume': 866.0} | asctime='2026-05-13 12:15:00'
2026-05-13 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 12:15:00'
2026-05-13 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 12:15:00'
2026-05-13 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 12:15:00'
2026-05-13 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 3, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 12:15:03'
2026-05-13 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 3, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 12:15:03'
2026-05-13 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 12:15:08'
2026-05-13 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 12:15:09'
2026-05-13 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 12:15:11'
2026-05-13 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 12:15:11'
2026-05-13 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 11, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 12:15:11'
2026-05-13 12:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 12:15:13'
2026-05-13 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 12:15:14'
2026-05-13 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 12:15:14'
2026-05-13 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 14, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 12:15:14'
2026-05-13 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 12:15:14'
2026-05-13 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 14, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 12:15:14'
2026-05-13 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 14, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 12:15:14'
2026-05-13 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 12:15:15'
2026-05-13 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 12:15:15'
2026-05-13 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 15, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 12:15:15'
2026-05-13 12:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 12:15:19'
2026-05-13 12:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 12:15:19'
2026-05-13 12:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 19, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 12:15:19'
2026-05-13 12:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 12:15:19'
2026-05-13 12:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 20, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 12:15:20'
2026-05-13 12:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 21, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 12:15:21'
2026-05-13 12:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 21, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 12:15:21'
2026-05-13 12:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 12:15:24'
2026-05-13 12:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 27, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 12:15:27'
2026-05-13 12:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 12:15:28'
2026-05-13 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 29, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 12:15:30'
2026-05-13 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 12:15:30'
2026-05-13 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 12:15:30'
2026-05-13 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 30, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 12:15:30'
2026-05-13 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 30, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 12:15:30'
2026-05-13 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 31, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 12:15:31'
2026-05-13 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 31, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 12:15:31'
2026-05-13 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 32, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 12:15:32'
2026-05-13 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 12:15:32'
2026-05-13 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 12:15:32'
2026-05-13 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 12:15:33'
2026-05-13 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 33, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 12:15:33'
2026-05-13 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 12:15:34'
2026-05-13 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 34, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 12:15:34'
2026-05-13 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 12:15:34'
2026-05-13 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 12:15:35'
2026-05-13 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 12:15:35'
2026-05-13 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 12:15:35'
2026-05-13 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 12:15:35'
2026-05-13 12:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 12:15:36'
2026-05-13 12:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 36, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 12:15:36'
2026-05-13 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 12:15:38'
2026-05-13 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 12:15:38'
2026-05-13 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 12:15:38'
2026-05-13 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 39, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 12:15:39'
2026-05-13 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 12:15:39'
2026-05-13 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 12:15:39'
2026-05-13 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 12:15:39'
2026-05-13 12:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 12:15:43'
2026-05-13 12:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 12:15:44'
2026-05-13 12:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 44, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 12:15:44'
2026-05-13 12:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 44, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 12:15:44'
2026-05-13 12:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 46, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 12:15:46'
2026-05-13 12:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 46, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 12:15:46'
2026-05-13 12:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 12:15:47'
2026-05-13 12:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 47, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 12:15:47'
2026-05-13 12:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 47, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 12:15:47'
2026-05-13 12:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 12:15:48'
2026-05-13 12:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 12:15:48'
2026-05-13 12:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 48, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 12:15:48'
2026-05-13 12:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 48, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 12:15:48'
2026-05-13 12:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 48, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 12:15:48'
2026-05-13 12:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 12:15:48'
2026-05-13 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 49, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 12:15:49'
2026-05-13 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 49, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 12:15:49'
2026-05-13 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 49, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 12:15:49'
2026-05-13 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 12:15:49'
2026-05-13 12:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 52, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 12:15:52'
2026-05-13 12:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 52, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 12:15:52'
2026-05-13 12:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 12:15:53'
2026-05-13 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 55, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 12:15:55'
2026-05-13 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 12:15:55'
2026-05-13 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 12:15:55'
2026-05-13 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 55, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 12:15:55'
2026-05-13 12:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 56, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 12:15:56'
2026-05-13 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 57, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 12:15:57'
2026-05-13 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 12:15:57'
2026-05-13 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 57, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 12:15:57'
2026-05-13 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 57, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 12:15:57'
2026-05-13 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 12:15:57'
2026-05-13 12:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 12:15:58'
2026-05-13 12:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 15, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 12:15:58'
2026-05-13 12:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 0, 225798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17122, 'low': 1.17102, 'close': 1.17104, 'volume': 92.0} | asctime='2026-05-13 12:16:00'
2026-05-13 12:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 0, 227613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17129, 'low': 1.17109, 'close': 1.17111, 'volume': 92.0} | asctime='2026-05-13 12:16:00'
2026-05-13 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 12:16:00'
2026-05-13 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 12:16:04'
2026-05-13 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 12:16:04'
2026-05-13 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 5, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 12:16:05'
2026-05-13 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 5, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 12:16:05'
2026-05-13 12:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 12:16:07'
2026-05-13 12:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 7, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 12:16:07'
2026-05-13 12:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 12:16:07'
2026-05-13 12:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 7, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 12:16:07'
2026-05-13 12:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 12:16:07'
2026-05-13 12:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 9, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 12:16:09'
2026-05-13 12:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 12:16:10'
2026-05-13 12:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 11, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 12:16:11'
2026-05-13 12:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 12:16:11'
2026-05-13 12:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 12, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 12:16:12'
2026-05-13 12:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 13, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 12:16:13'
2026-05-13 12:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 13, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 12:16:13'
2026-05-13 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 13, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 12:16:14'
2026-05-13 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 13, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 12:16:14'
2026-05-13 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 14, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:16:14'
2026-05-13 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:16:14'
2026-05-13 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 12:16:14'
2026-05-13 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:16:14'
2026-05-13 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 12:16:14'
2026-05-13 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:16:14'
2026-05-13 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 14, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 12:16:14'
2026-05-13 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:16:14'
2026-05-13 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 14, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:16:14'
2026-05-13 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 14, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:16:14'
2026-05-13 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 14, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 12:16:14'
2026-05-13 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 12:16:14'
2026-05-13 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:16:15'
2026-05-13 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 15, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:16:15'
2026-05-13 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 15, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:16:15'
2026-05-13 12:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 12:16:16'
2026-05-13 12:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:16:16'
2026-05-13 12:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 18, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:16:18'
2026-05-13 12:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 18, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:16:18'
2026-05-13 12:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 18, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:16:18'
2026-05-13 12:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 19, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:16:19'
2026-05-13 12:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 12:16:19'
2026-05-13 12:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:16:19'
2026-05-13 12:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 19, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:16:19'
2026-05-13 12:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:16:20'
2026-05-13 12:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 12:16:20'
2026-05-13 12:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 20, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:16:20'
2026-05-13 12:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 12:16:20'
2026-05-13 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:16:21'
2026-05-13 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 21, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:16:21'
2026-05-13 12:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 22, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:16:22'
2026-05-13 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 12:16:23'
2026-05-13 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 23, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 12:16:23'
2026-05-13 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 23, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 12:16:23'
2026-05-13 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 24, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 12:16:24'
2026-05-13 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 24, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 12:16:24'
2026-05-13 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 24, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:16:24'
2026-05-13 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:16:24'
2026-05-13 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 24, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 12:16:24'
2026-05-13 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 24, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:16:24'
2026-05-13 12:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 12:16:25'
2026-05-13 12:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:16:25'
2026-05-13 12:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 26, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:16:26'
2026-05-13 12:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 26, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:16:26'
2026-05-13 12:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 27, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:16:27'
2026-05-13 12:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:16:27'
2026-05-13 12:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 12:16:27'
2026-05-13 12:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 28, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:16:28'
2026-05-13 12:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 29, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 12:16:29'
2026-05-13 12:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:16:29'
2026-05-13 12:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 12:16:29'
2026-05-13 12:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 29, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:16:29'
2026-05-13 12:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 30, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:16:30'
2026-05-13 12:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 36, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:16:36'
2026-05-13 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 43, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:16:44'
2026-05-13 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 44, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:16:44'
2026-05-13 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:16:44'
2026-05-13 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 45, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:16:45'
2026-05-13 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 45, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:16:45'
2026-05-13 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:16:46'
2026-05-13 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:16:46'
2026-05-13 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 46, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:16:46'
2026-05-13 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 47, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 12:16:48'
2026-05-13 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:16:48'
2026-05-13 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 12:16:48'
2026-05-13 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 50, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:16:50'
2026-05-13 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:16:50'
2026-05-13 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 50, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:16:50'
2026-05-13 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:16:50'
2026-05-13 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:16:50'
2026-05-13 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:16:50'
2026-05-13 12:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 53, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:16:53'
2026-05-13 12:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 53, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:16:54'
2026-05-13 12:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:16:54'
2026-05-13 12:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 54, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:16:54'
2026-05-13 12:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 54, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:16:54'
2026-05-13 12:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:16:56'
2026-05-13 12:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 56, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:16:56'
2026-05-13 12:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:16:58'
2026-05-13 12:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:16:58'
2026-05-13 12:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 58, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:16:58'
2026-05-13 12:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:16:58'
2026-05-13 12:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 16, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:16:58'
2026-05-13 12:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 0, 395972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.17105, 'low': 1.17079, 'close': 1.17082, 'volume': 102.0} | asctime='2026-05-13 12:17:00'
2026-05-13 12:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 0, 397931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17112, 'high': 1.17112, 'low': 1.17086, 'close': 1.17089, 'volume': 102.0} | asctime='2026-05-13 12:17:00'
2026-05-13 12:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:17:00'
2026-05-13 12:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:17:00'
2026-05-13 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:17:01'
2026-05-13 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:17:01'
2026-05-13 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 3, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:17:03'
2026-05-13 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:17:06'
2026-05-13 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:17:06'
2026-05-13 12:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:17:07'
2026-05-13 12:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:17:07'
2026-05-13 12:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 7, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 12:17:07'
2026-05-13 12:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 12:17:07'
2026-05-13 12:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:17:08'
2026-05-13 12:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 9, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:17:09'
2026-05-13 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:17:11'
2026-05-13 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 12:17:11'
2026-05-13 12:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 13, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 12:17:13'
2026-05-13 12:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:17:13'
2026-05-13 12:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 14, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:17:14'
2026-05-13 12:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 14, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:17:14'
2026-05-13 12:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 14, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:17:14'
2026-05-13 12:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:17:15'
2026-05-13 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 16, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:17:16'
2026-05-13 12:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:17:20'
2026-05-13 12:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:17:20'
2026-05-13 12:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:17:21'
2026-05-13 12:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:17:21'
2026-05-13 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 22, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 12:17:22'
2026-05-13 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:17:22'
2026-05-13 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 22, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:17:22'
2026-05-13 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 22, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:17:22'
2026-05-13 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 24, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:17:24'
2026-05-13 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:17:24'
2026-05-13 12:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:17:26'
2026-05-13 12:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:17:28'
2026-05-13 12:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 28, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:17:28'
2026-05-13 12:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 28, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:17:28'
2026-05-13 12:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 30, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:17:30'
2026-05-13 12:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:17:31'
2026-05-13 12:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:17:31'
2026-05-13 12:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 31, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:17:31'
2026-05-13 12:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 31, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:17:31'
2026-05-13 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 33, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:17:33'
2026-05-13 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:17:34'
2026-05-13 12:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 35, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:17:35'
2026-05-13 12:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 35, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:17:35'
2026-05-13 12:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 35, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:17:35'
2026-05-13 12:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 12:17:37'
2026-05-13 12:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 36, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 12:17:37'
2026-05-13 12:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:17:37'
2026-05-13 12:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:17:37'
2026-05-13 12:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:17:38'
2026-05-13 12:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 39, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 12:17:39'
2026-05-13 12:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:17:40'
2026-05-13 12:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 41, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:17:41'
2026-05-13 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 43, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:17:43'
2026-05-13 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 43, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:17:43'
2026-05-13 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 44, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:17:44'
2026-05-13 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:17:44'
2026-05-13 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:17:44'
2026-05-13 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:17:44'
2026-05-13 12:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 45, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 12:17:45'
2026-05-13 12:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 45, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:17:45'
2026-05-13 12:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 46, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 12:17:46'
2026-05-13 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 46, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 12:17:47'
2026-05-13 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 12:17:47'
2026-05-13 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 47, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 12:17:47'
2026-05-13 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 12:17:47'
2026-05-13 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 12:17:48'
2026-05-13 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 12:17:48'
2026-05-13 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 48, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 12:17:48'
2026-05-13 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 12:17:48'
2026-05-13 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 48, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:17:48'
2026-05-13 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 49, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 12:17:49'
2026-05-13 12:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 17, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:17:55'
2026-05-13 12:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 1, 945751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17083, 'high': 1.17092, 'low': 1.17081, 'close': 1.17089, 'volume': 74.0} | asctime='2026-05-13 12:18:01'
2026-05-13 12:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 1, 946723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1709, 'high': 1.17099, 'low': 1.17088, 'close': 1.17096, 'volume': 74.0} | asctime='2026-05-13 12:18:01'
2026-05-13 12:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:18:01'
2026-05-13 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:18:02'
2026-05-13 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:18:02'
2026-05-13 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:18:03'
2026-05-13 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:18:03'
2026-05-13 12:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 8, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:18:08'
2026-05-13 12:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:18:08'
2026-05-13 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:18:15'
2026-05-13 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:18:20'
2026-05-13 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 20, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:18:20'
2026-05-13 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 12:18:20'
2026-05-13 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 20, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 12:18:20'
2026-05-13 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 20, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:18:20'
2026-05-13 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:18:24'
2026-05-13 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 25, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:18:25'
2026-05-13 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 25, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:18:26'
2026-05-13 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:18:26'
2026-05-13 12:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 27, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:18:27'
2026-05-13 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:18:30'
2026-05-13 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 30, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:18:30'
2026-05-13 12:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 33, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:18:33'
2026-05-13 12:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 33, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:18:33'
2026-05-13 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 33, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:18:34'
2026-05-13 12:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 35, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:18:35'
2026-05-13 12:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 35, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:18:35'
2026-05-13 12:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:18:39'
2026-05-13 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 40, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:18:40'
2026-05-13 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 40, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 12:18:40'
2026-05-13 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 12:18:40'
2026-05-13 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 40, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:18:40'
2026-05-13 12:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 12:18:41'
2026-05-13 12:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:18:44'
2026-05-13 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 46, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:18:46'
2026-05-13 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:18:46'
2026-05-13 12:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:18:47'
2026-05-13 12:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 48, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:18:48'
2026-05-13 12:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 48, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:18:48'
2026-05-13 12:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:18:48'
2026-05-13 12:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:18:50'
2026-05-13 12:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:18:50'
2026-05-13 12:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 18, 58, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:18:58'
2026-05-13 12:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 1, 751007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17088, 'high': 1.17089, 'low': 1.1708, 'close': 1.17087, 'volume': 41.0} | asctime='2026-05-13 12:19:01'
2026-05-13 12:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 1, 751814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.17096, 'low': 1.17087, 'close': 1.17094, 'volume': 41.0} | asctime='2026-05-13 12:19:01'
2026-05-13 12:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:19:01'
2026-05-13 12:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 12:19:02'
2026-05-13 12:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 2, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 12:19:02'
2026-05-13 12:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 12:19:02'
2026-05-13 12:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 12:19:02'
2026-05-13 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 6, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 12:19:06'
2026-05-13 12:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 12:19:07'
2026-05-13 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 10, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 12:19:10'
2026-05-13 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 11, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 12:19:11'
2026-05-13 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 12:19:11'
2026-05-13 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 12:19:15'
2026-05-13 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 19, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 12:19:19'
2026-05-13 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 22, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 12:19:22'
2026-05-13 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 12:19:22'
2026-05-13 12:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 12:19:23'
2026-05-13 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 12:19:31'
2026-05-13 12:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 32, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 12:19:32'
2026-05-13 12:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 32, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:19:32'
2026-05-13 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:19:36'
2026-05-13 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 37, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:19:37'
2026-05-13 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 37, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:19:37'
2026-05-13 12:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 40, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:19:40'
2026-05-13 12:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 42, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:19:42'
2026-05-13 12:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 43, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:19:43'
2026-05-13 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:19:45'
2026-05-13 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 45, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 12:19:45'
2026-05-13 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:19:45'
2026-05-13 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:19:45'
2026-05-13 12:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 46, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:19:46'
2026-05-13 12:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 47, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:19:47'
2026-05-13 12:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:19:47'
2026-05-13 12:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:19:47'
2026-05-13 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 48, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:19:48'
2026-05-13 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:19:49'
2026-05-13 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 49, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:19:49'
2026-05-13 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 49, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:19:49'
2026-05-13 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:19:49'
2026-05-13 12:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:19:50'
2026-05-13 12:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 50, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:19:50'
2026-05-13 12:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 51, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:19:51'
2026-05-13 12:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 52, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:19:52'
2026-05-13 12:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 54, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:19:54'
2026-05-13 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 12:19:56'
2026-05-13 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 12:19:56'
2026-05-13 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:19:56'
2026-05-13 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 12:19:56'
2026-05-13 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 58, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:19:58'
2026-05-13 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 19, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:19:59'
2026-05-13 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 0, 67260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17089, 'high': 1.17094, 'low': 1.17082, 'close': 1.17088, 'volume': 48.0} | asctime='2026-05-13 12:20:00'
2026-05-13 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 0, 68377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17096, 'high': 1.17101, 'low': 1.17089, 'close': 1.17095, 'volume': 48.0} | asctime='2026-05-13 12:20:00'
2026-05-13 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 0, 69581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17122, 'high': 1.17122, 'low': 1.17079, 'close': 1.17088, 'volume': 357.0} | asctime='2026-05-13 12:20:00'
2026-05-13 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 0, 70143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17129, 'high': 1.17129, 'low': 1.17086, 'close': 1.17095, 'volume': 357.0} | asctime='2026-05-13 12:20:00'
2026-05-13 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:20:00'
2026-05-13 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 12:20:00'
2026-05-13 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 12:20:00'
2026-05-13 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:20:00'
2026-05-13 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:20:00'
2026-05-13 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:20:00'
2026-05-13 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:20:01'
2026-05-13 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:20:01'
2026-05-13 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:20:01'
2026-05-13 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:20:02'
2026-05-13 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:20:03'
2026-05-13 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 4, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:20:04'
2026-05-13 12:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 5, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:20:05'
2026-05-13 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 6, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:20:06'
2026-05-13 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:20:06'
2026-05-13 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:20:07'
2026-05-13 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 7, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 12:20:07'
2026-05-13 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 7, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:20:07'
2026-05-13 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 12:20:08'
2026-05-13 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 8, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:20:08'
2026-05-13 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 12:20:08'
2026-05-13 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 8, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:20:09'
2026-05-13 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 9, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:20:09'
2026-05-13 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:20:09'
2026-05-13 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 9, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 12:20:09'
2026-05-13 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 9, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 12:20:09'
2026-05-13 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 9, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:20:09'
2026-05-13 12:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:20:12'
2026-05-13 12:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:20:12'
2026-05-13 12:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:20:12'
2026-05-13 12:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:20:12'
2026-05-13 12:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 12, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:20:12'
2026-05-13 12:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 12, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:20:12'
2026-05-13 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:20:13'
2026-05-13 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 13, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:20:13'
2026-05-13 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 13, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 12:20:13'
2026-05-13 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 12:20:15'
2026-05-13 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 12:20:15'
2026-05-13 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 12:20:16'
2026-05-13 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 16, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 12:20:16'
2026-05-13 12:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 17, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 12:20:17'
2026-05-13 12:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 17, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 12:20:17'
2026-05-13 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 12:20:18'
2026-05-13 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 18, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 12:20:18'
2026-05-13 12:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 12:20:21'
2026-05-13 12:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 21, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 12:20:21'
2026-05-13 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 12:20:23'
2026-05-13 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:20:23'
2026-05-13 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:20:23'
2026-05-13 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:20:23'
2026-05-13 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 25, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:20:25'
2026-05-13 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 26, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:20:26'
2026-05-13 12:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 32, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:20:32'
2026-05-13 12:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 32, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:20:32'
2026-05-13 12:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 33, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:20:33'
2026-05-13 12:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 38, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:20:38'
2026-05-13 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 38, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:20:39'
2026-05-13 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 39, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:20:39'
2026-05-13 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 39, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:20:39'
2026-05-13 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:20:40'
2026-05-13 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:20:40'
2026-05-13 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 40, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:20:40'
2026-05-13 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 40, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:20:40'
2026-05-13 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 41, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:20:41'
2026-05-13 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 41, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:20:41'
2026-05-13 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 43, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:20:43'
2026-05-13 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 43, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:20:43'
2026-05-13 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 43, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 12:20:43'
2026-05-13 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 43, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 12:20:43'
2026-05-13 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 44, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:20:44'
2026-05-13 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:20:44'
2026-05-13 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:20:46'
2026-05-13 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:20:47'
2026-05-13 12:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 49, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 12:20:49'
2026-05-13 12:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:20:50'
2026-05-13 12:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 50, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 12:20:50'
2026-05-13 12:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 50, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:20:50'
2026-05-13 12:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 50, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 12:20:50'
2026-05-13 12:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 12:20:50'
2026-05-13 12:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 50, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 12:20:50'
2026-05-13 12:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 51, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:20:51'
2026-05-13 12:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 12:20:52'
2026-05-13 12:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 52, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:20:52'
2026-05-13 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 12:20:53'
2026-05-13 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:20:53'
2026-05-13 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 54, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:20:54'
2026-05-13 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:20:55'
2026-05-13 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 59, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:20:59'
2026-05-13 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:20:59'
2026-05-13 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:20:59'
2026-05-13 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 20, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:20:59'
2026-05-13 12:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 0, 93710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17087, 'high': 1.17088, 'low': 1.17072, 'close': 1.17074, 'volume': 91.0} | asctime='2026-05-13 12:21:00'
2026-05-13 12:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 0, 94449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.17095, 'low': 1.17079, 'close': 1.17081, 'volume': 91.0} | asctime='2026-05-13 12:21:00'
2026-05-13 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:21:00'
2026-05-13 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:21:00'
2026-05-13 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 12:21:01'
2026-05-13 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:21:01'
2026-05-13 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 12:21:02'
2026-05-13 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:21:02'
2026-05-13 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 12:21:02'
2026-05-13 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 3, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:21:03'
2026-05-13 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 3, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 12:21:03'
2026-05-13 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 3, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:21:03'
2026-05-13 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 4, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 12:21:04'
2026-05-13 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:21:05'
2026-05-13 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 12:21:05'
2026-05-13 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 5, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:21:05'
2026-05-13 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 12:21:05'
2026-05-13 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 8, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:21:08'
2026-05-13 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 12:21:09'
2026-05-13 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 12:21:09'
2026-05-13 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 10, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 12:21:10'
2026-05-13 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 10, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:21:10'
2026-05-13 12:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 13, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:21:13'
2026-05-13 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:21:15'
2026-05-13 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 15, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:21:15'
2026-05-13 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:21:15'
2026-05-13 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:21:15'
2026-05-13 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 15, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:21:15'
2026-05-13 12:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 17, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 12:21:17'
2026-05-13 12:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 17, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 12:21:17'
2026-05-13 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 12:21:18'
2026-05-13 12:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:21:19'
2026-05-13 12:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 19, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:21:19'
2026-05-13 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:21:20'
2026-05-13 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 20, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:21:20'
2026-05-13 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 20, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 12:21:20'
2026-05-13 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 20, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:21:20'
2026-05-13 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 12:21:21'
2026-05-13 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 21, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:21:21'
2026-05-13 12:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 12:21:23'
2026-05-13 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:21:25'
2026-05-13 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 25, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 12:21:25'
2026-05-13 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 25, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:21:25'
2026-05-13 12:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 26, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 12:21:26'
2026-05-13 12:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:21:26'
2026-05-13 12:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 12:21:28'
2026-05-13 12:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:21:28'
2026-05-13 12:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 12:21:28'
2026-05-13 12:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 28, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:21:28'
2026-05-13 12:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:21:29'
2026-05-13 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:21:30'
2026-05-13 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:21:30'
2026-05-13 12:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:21:31'
2026-05-13 12:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 31, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:21:31'
2026-05-13 12:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:21:32'
2026-05-13 12:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:21:32'
2026-05-13 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:21:37'
2026-05-13 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 37, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:21:37'
2026-05-13 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:21:37'
2026-05-13 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 37, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:21:37'
2026-05-13 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 12:21:37'
2026-05-13 12:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:21:38'
2026-05-13 12:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 12:21:38'
2026-05-13 12:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:21:39'
2026-05-13 12:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 39, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 12:21:39'
2026-05-13 12:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:21:39'
2026-05-13 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:21:45'
2026-05-13 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 12:21:45'
2026-05-13 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 12:21:45'
2026-05-13 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 45, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:21:45'
2026-05-13 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 45, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:21:45'
2026-05-13 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 45, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:21:45'
2026-05-13 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 45, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 12:21:45'
2026-05-13 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:21:45'
2026-05-13 12:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 12:21:46'
2026-05-13 12:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 12:21:46'
2026-05-13 12:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:21:46'
2026-05-13 12:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 46, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:21:46'
2026-05-13 12:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 46, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 12:21:46'
2026-05-13 12:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:21:46'
2026-05-13 12:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 46, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 12:21:46'
2026-05-13 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 47, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:21:47'
2026-05-13 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 47, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 12:21:47'
2026-05-13 12:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 51, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:21:51'
2026-05-13 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:21:52'
2026-05-13 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 54, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:21:54'
2026-05-13 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:21:54'
2026-05-13 12:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 55, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:21:55'
2026-05-13 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 56, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:21:56'
2026-05-13 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 58, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:21:58'
2026-05-13 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 21, 59, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:21:59'
2026-05-13 12:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 2, 96884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17073, 'high': 1.17074, 'low': 1.17056, 'close': 1.17068, 'volume': 89.0} | asctime='2026-05-13 12:22:02'
2026-05-13 12:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 2, 98044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1708, 'high': 1.17081, 'low': 1.17063, 'close': 1.17075, 'volume': 89.0} | asctime='2026-05-13 12:22:02'
2026-05-13 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:22:02'
2026-05-13 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:22:02'
2026-05-13 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:22:06'
2026-05-13 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:22:08'
2026-05-13 12:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 11, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 12:22:11'
2026-05-13 12:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 11, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:22:11'
2026-05-13 12:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 12:22:11'
2026-05-13 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 12:22:12'
2026-05-13 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 12, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:22:12'
2026-05-13 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 12, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:22:12'
2026-05-13 12:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 13, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:22:13'
2026-05-13 12:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 13, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:22:13'
2026-05-13 12:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:22:14'
2026-05-13 12:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:22:18'
2026-05-13 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:22:20'
2026-05-13 12:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 24, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:22:24'
2026-05-13 12:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 24, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 12:22:24'
2026-05-13 12:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 24, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 12:22:24'
2026-05-13 12:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 24, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:22:24'
2026-05-13 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 26, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 12:22:26'
2026-05-13 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:22:27'
2026-05-13 12:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 28, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:22:28'
2026-05-13 12:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 28, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:22:28'
2026-05-13 12:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:22:28'
2026-05-13 12:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:22:31'
2026-05-13 12:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 31, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:22:31'
2026-05-13 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 32, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:22:32'
2026-05-13 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:22:32'
2026-05-13 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 32, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:22:32'
2026-05-13 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 32, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:22:32'
2026-05-13 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 32, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:22:32'
2026-05-13 12:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 35, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:22:35'
2026-05-13 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 36, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:22:36'
2026-05-13 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 36, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:22:36'
2026-05-13 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:22:36'
2026-05-13 12:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 37, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:22:37'
2026-05-13 12:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 38, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:22:38'
2026-05-13 12:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 38, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:22:38'
2026-05-13 12:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:22:40'
2026-05-13 12:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 40, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:22:40'
2026-05-13 12:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 12:22:41'
2026-05-13 12:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 12:22:41'
2026-05-13 12:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:22:41'
2026-05-13 12:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 41, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 12:22:41'
2026-05-13 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 43, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 12:22:43'
2026-05-13 12:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 44, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:22:44'
2026-05-13 12:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:22:44'
2026-05-13 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 47, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:22:48'
2026-05-13 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:22:48'
2026-05-13 12:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 49, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:22:49'
2026-05-13 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 55, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 12:22:55'
2026-05-13 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 56, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:22:56'
2026-05-13 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 56, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:22:56'
2026-05-13 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 56, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:22:56'
2026-05-13 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 57, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 12:22:57'
2026-05-13 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:22:57'
2026-05-13 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 12:22:57'
2026-05-13 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 57, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 12:22:57'
2026-05-13 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 57, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 12:22:57'
2026-05-13 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 57, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 12:22:57'
2026-05-13 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 58, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:22:58'
2026-05-13 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 58, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 12:22:58'
2026-05-13 12:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 22, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:22:59'
2026-05-13 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 0, 160347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17069, 'high': 1.17073, 'low': 1.17064, 'close': 1.17069, 'volume': 63.0} | asctime='2026-05-13 12:23:00'
2026-05-13 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 0, 163054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17076, 'high': 1.1708, 'low': 1.17071, 'close': 1.17076, 'volume': 63.0} | asctime='2026-05-13 12:23:00'
2026-05-13 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 12:23:00'
2026-05-13 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 12:23:00'
2026-05-13 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:23:00'
2026-05-13 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 1, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:23:01'
2026-05-13 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:23:02'
2026-05-13 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:23:02'
2026-05-13 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:23:02'
2026-05-13 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:23:02'
2026-05-13 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 3, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:23:03'
2026-05-13 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 4, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:23:04'
2026-05-13 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:23:15'
2026-05-13 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 15, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:23:15'
2026-05-13 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 15, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:23:15'
2026-05-13 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 15, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 12:23:15'
2026-05-13 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 15, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 12:23:15'
2026-05-13 12:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:23:16'
2026-05-13 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 18, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 12:23:18'
2026-05-13 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:23:19'
2026-05-13 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 19, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 12:23:19'
2026-05-13 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 19, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:23:19'
2026-05-13 12:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 12:23:20'
2026-05-13 12:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 25, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:23:25'
2026-05-13 12:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:23:25'
2026-05-13 12:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 25, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:23:25'
2026-05-13 12:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 25, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:23:25'
2026-05-13 12:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 27, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:23:27'
2026-05-13 12:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:23:27'
2026-05-13 12:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 28, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:23:28'
2026-05-13 12:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 32, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:23:32'
2026-05-13 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:23:33'
2026-05-13 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 12:23:33'
2026-05-13 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 33, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:23:33'
2026-05-13 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 33, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 12:23:33'
2026-05-13 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 33, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 12:23:33'
2026-05-13 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 35, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 12:23:35'
2026-05-13 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 35, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:23:35'
2026-05-13 12:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:23:36'
2026-05-13 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 51, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:23:51'
2026-05-13 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 51, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 12:23:51'
2026-05-13 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:23:51'
2026-05-13 12:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:23:54'
2026-05-13 12:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 58, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:23:58'
2026-05-13 12:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:23:58'
2026-05-13 12:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 23, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:23:58'
2026-05-13 12:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 1, 695566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17071, 'low': 1.17063, 'close': 1.17068, 'volume': 44.0} | asctime='2026-05-13 12:24:01'
2026-05-13 12:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 1, 696591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17078, 'high': 1.17078, 'low': 1.1707, 'close': 1.17075, 'volume': 44.0} | asctime='2026-05-13 12:24:01'
2026-05-13 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 1, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:24:01'
2026-05-13 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:24:03'
2026-05-13 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 12:24:03'
2026-05-13 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 12:24:03'
2026-05-13 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:24:03'
2026-05-13 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 12:24:03'
2026-05-13 12:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:24:04'
2026-05-13 12:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 6, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 12:24:06'
2026-05-13 12:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:24:06'
2026-05-13 12:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 6, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:24:06'
2026-05-13 12:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:24:07'
2026-05-13 12:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 9, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:24:09'
2026-05-13 12:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 9, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:24:09'
2026-05-13 12:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:24:09'
2026-05-13 12:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 9, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:24:09'
2026-05-13 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:24:10'
2026-05-13 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:24:11'
2026-05-13 12:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:24:12'
2026-05-13 12:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:24:12'
2026-05-13 12:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:24:12'
2026-05-13 12:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:24:12'
2026-05-13 12:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 15, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:24:15'
2026-05-13 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 17, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:24:17'
2026-05-13 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:24:17'
2026-05-13 12:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 18, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:24:18'
2026-05-13 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:24:19'
2026-05-13 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:24:19'
2026-05-13 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:24:20'
2026-05-13 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 20, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:24:20'
2026-05-13 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:24:20'
2026-05-13 12:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 21, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:24:21'
2026-05-13 12:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 23, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:24:23'
2026-05-13 12:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 23, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:24:23'
2026-05-13 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:24:25'
2026-05-13 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:24:25'
2026-05-13 12:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:24:27'
2026-05-13 12:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 27, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:24:27'
2026-05-13 12:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 35, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:24:35'
2026-05-13 12:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:24:36'
2026-05-13 12:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:24:36'
2026-05-13 12:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 36, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:24:36'
2026-05-13 12:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 37, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:24:37'
2026-05-13 12:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 37, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:24:37'
2026-05-13 12:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 37, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:24:37'
2026-05-13 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 40, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:24:40'
2026-05-13 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:24:41'
2026-05-13 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 42, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:24:42'
2026-05-13 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 42, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:24:42'
2026-05-13 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 42, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:24:42'
2026-05-13 12:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 43, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:24:43'
2026-05-13 12:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:24:44'
2026-05-13 12:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 44, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:24:44'
2026-05-13 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 46, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:24:46'
2026-05-13 12:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 49, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:24:49'
2026-05-13 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:24:50'
2026-05-13 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 50, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:24:50'
2026-05-13 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 50, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:24:50'
2026-05-13 12:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 51, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:24:51'
2026-05-13 12:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:24:51'
2026-05-13 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 53, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:24:53'
2026-05-13 12:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 55, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:24:55'
2026-05-13 12:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 56, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:24:56'
2026-05-13 12:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 56, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:24:56'
2026-05-13 12:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 56, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:24:56'
2026-05-13 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 24, 59, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:24:59'
2026-05-13 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 0, 189412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17069, 'high': 1.17069, 'low': 1.17051, 'close': 1.17051, 'volume': 65.0} | asctime='2026-05-13 12:25:00'
2026-05-13 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 0, 191069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17076, 'high': 1.17076, 'low': 1.17058, 'close': 1.17058, 'volume': 65.0} | asctime='2026-05-13 12:25:00'
2026-05-13 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17087, 'high': 1.17088, 'low': 1.17051, 'close': 1.17051, 'volume': 352.0} | asctime='2026-05-13 12:25:00'
2026-05-13 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 0, 204011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17094, 'high': 1.17095, 'low': 1.17058, 'close': 1.17058, 'volume': 352.0} | asctime='2026-05-13 12:25:00'
2026-05-13 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:25:00'
2026-05-13 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:25:00'
2026-05-13 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:25:01'
2026-05-13 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:25:01'
2026-05-13 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:25:01'
2026-05-13 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:25:02'
2026-05-13 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:25:02'
2026-05-13 12:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:25:04'
2026-05-13 12:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:25:05'
2026-05-13 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:25:06'
2026-05-13 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:25:06'
2026-05-13 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 6, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:25:06'
2026-05-13 12:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 7, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:25:07'
2026-05-13 12:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:25:07'
2026-05-13 12:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:25:07'
2026-05-13 12:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:25:07'
2026-05-13 12:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 9, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:25:09'
2026-05-13 12:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 9, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:25:09'
2026-05-13 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:25:11'
2026-05-13 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:25:11'
2026-05-13 12:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:25:13'
2026-05-13 12:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 13, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:25:13'
2026-05-13 12:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:25:16'
2026-05-13 12:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 17, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:25:17'
2026-05-13 12:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:25:18'
2026-05-13 12:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 18, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:25:18'
2026-05-13 12:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:25:19'
2026-05-13 12:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 19, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:25:19'
2026-05-13 12:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:25:20'
2026-05-13 12:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:25:20'
2026-05-13 12:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:25:20'
2026-05-13 12:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 20, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:25:20'
2026-05-13 12:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 20, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:25:20'
2026-05-13 12:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 21, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:25:21'
2026-05-13 12:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 21, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:25:21'
2026-05-13 12:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:25:21'
2026-05-13 12:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 21, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:25:21'
2026-05-13 12:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:25:22'
2026-05-13 12:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 22, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:25:22'
2026-05-13 12:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:25:22'
2026-05-13 12:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 23, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:25:23'
2026-05-13 12:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 23, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:25:23'
2026-05-13 12:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:25:24'
2026-05-13 12:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:25:24'
2026-05-13 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 26, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:25:26'
2026-05-13 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 29, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:25:29'
2026-05-13 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 29, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:25:29'
2026-05-13 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 31, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:25:31'
2026-05-13 12:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 32, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:25:32'
2026-05-13 12:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 36, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:25:36'
2026-05-13 12:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 37, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:25:37'
2026-05-13 12:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:25:38'
2026-05-13 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 39, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:25:39'
2026-05-13 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 39, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:25:39'
2026-05-13 12:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:25:42'
2026-05-13 12:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 42, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:25:42'
2026-05-13 12:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 42, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:25:42'
2026-05-13 12:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:25:44'
2026-05-13 12:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 44, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:25:44'
2026-05-13 12:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:25:45'
2026-05-13 12:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:25:45'
2026-05-13 12:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 45, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:25:45'
2026-05-13 12:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:25:46'
2026-05-13 12:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 46, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:25:46'
2026-05-13 12:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:25:46'
2026-05-13 12:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 47, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:25:47'
2026-05-13 12:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:25:47'
2026-05-13 12:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:25:47'
2026-05-13 12:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 48, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:25:48'
2026-05-13 12:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 48, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:25:48'
2026-05-13 12:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 48, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:25:48'
2026-05-13 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:25:51'
2026-05-13 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 52, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:25:52'
2026-05-13 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:25:52'
2026-05-13 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 52, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:25:52'
2026-05-13 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 53, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:25:53'
2026-05-13 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:25:53'
2026-05-13 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:25:53'
2026-05-13 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 53, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:25:53'
2026-05-13 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 53, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:25:53'
2026-05-13 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:25:54'
2026-05-13 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 54, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:25:54'
2026-05-13 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 55, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 12:25:55'
2026-05-13 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 55, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:25:55'
2026-05-13 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 55, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 12:25:55'
2026-05-13 12:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 57, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:25:57'
2026-05-13 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 25, 58, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 12:25:58'
2026-05-13 12:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 0, 241698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17049, 'high': 1.17057, 'low': 1.17041, 'close': 1.17042, 'volume': 87.0} | asctime='2026-05-13 12:26:00'
2026-05-13 12:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 0, 242998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.17064, 'low': 1.17048, 'close': 1.17049, 'volume': 87.0} | asctime='2026-05-13 12:26:00'
2026-05-13 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:26:00'
2026-05-13 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:26:00'
2026-05-13 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:26:00'
2026-05-13 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 12:26:00'
2026-05-13 12:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:26:04'
2026-05-13 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 5, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:26:05'
2026-05-13 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 5, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:26:05'
2026-05-13 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 12:26:06'
2026-05-13 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 6, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:26:06'
2026-05-13 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:26:06'
2026-05-13 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 6, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:26:06'
2026-05-13 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:26:07'
2026-05-13 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:26:07'
2026-05-13 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 7, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:26:07'
2026-05-13 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:26:08'
2026-05-13 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 9, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 12:26:09'
2026-05-13 12:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:26:10'
2026-05-13 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 11, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 12:26:11'
2026-05-13 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 12:26:11'
2026-05-13 12:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 12:26:12'
2026-05-13 12:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 12, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 12:26:12'
2026-05-13 12:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 12, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 12:26:12'
2026-05-13 12:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:26:12'
2026-05-13 12:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 13, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 12:26:13'
2026-05-13 12:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 13, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:26:13'
2026-05-13 12:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:26:13'
2026-05-13 12:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 12:26:13'
2026-05-13 12:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:26:14'
2026-05-13 12:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:26:15'
2026-05-13 12:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:26:15'
2026-05-13 12:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 15, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:26:15'
2026-05-13 12:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 16, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:26:16'
2026-05-13 12:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 16, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:26:16'
2026-05-13 12:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 16, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:26:16'
2026-05-13 12:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 18, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:26:18'
2026-05-13 12:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:26:21'
2026-05-13 12:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:26:21'
2026-05-13 12:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 21, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:26:21'
2026-05-13 12:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 21, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:26:21'
2026-05-13 12:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 21, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:26:21'
2026-05-13 12:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:26:22'
2026-05-13 12:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:26:22'
2026-05-13 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 24, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:26:24'
2026-05-13 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:26:24'
2026-05-13 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 24, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:26:24'
2026-05-13 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 24, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:26:24'
2026-05-13 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 12:26:24'
2026-05-13 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 24, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 12:26:24'
2026-05-13 12:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 26, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:26:26'
2026-05-13 12:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 29, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 12:26:29'
2026-05-13 12:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:26:31'
2026-05-13 12:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 33, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 12:26:33'
2026-05-13 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:26:35'
2026-05-13 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 37, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 12:26:37'
2026-05-13 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 37, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:26:37'
2026-05-13 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 37, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 12:26:37'
2026-05-13 12:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 38, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:26:38'
2026-05-13 12:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 12:26:39'
2026-05-13 12:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 12:26:39'
2026-05-13 12:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 39, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 12:26:39'
2026-05-13 12:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 39, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:26:39'
2026-05-13 12:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 12:26:42'
2026-05-13 12:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:26:42'
2026-05-13 12:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 42, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:26:42'
2026-05-13 12:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 42, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:26:42'
2026-05-13 12:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 42, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:26:42'
2026-05-13 12:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 42, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 12:26:42'
2026-05-13 12:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 43, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:26:43'
2026-05-13 12:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 43, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 12:26:43'
2026-05-13 12:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 43, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:26:43'
2026-05-13 12:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:26:55'
2026-05-13 12:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:26:55'
2026-05-13 12:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 59, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:26:59'
2026-05-13 12:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:26:59'
2026-05-13 12:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 59, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 12:26:59'
2026-05-13 12:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 26, 59, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:26:59'
2026-05-13 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 0, 41412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17041, 'high': 1.17044, 'low': 1.17034, 'close': 1.17044, 'volume': 76.0} | asctime='2026-05-13 12:27:00'
2026-05-13 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 0, 42164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17048, 'high': 1.17051, 'low': 1.17041, 'close': 1.17051, 'volume': 76.0} | asctime='2026-05-13 12:27:00'
2026-05-13 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:27:00'
2026-05-13 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 12:27:00'
2026-05-13 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:27:00'
2026-05-13 12:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 12:27:01'
2026-05-13 12:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:27:01'
2026-05-13 12:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 1, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 12:27:01'
2026-05-13 12:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:27:03'
2026-05-13 12:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:27:05'
2026-05-13 12:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:27:05'
2026-05-13 12:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 8, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:27:08'
2026-05-13 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:27:10'
2026-05-13 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:27:10'
2026-05-13 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 10, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:27:10'
2026-05-13 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 10, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:27:10'
2026-05-13 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:27:10'
2026-05-13 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 10, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:27:10'
2026-05-13 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:27:10'
2026-05-13 12:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:27:11'
2026-05-13 12:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 11, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:27:11'
2026-05-13 12:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:27:15'
2026-05-13 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 16, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 12:27:16'
2026-05-13 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:27:16'
2026-05-13 12:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 17, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:27:17'
2026-05-13 12:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 18, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:27:18'
2026-05-13 12:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 18, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:27:18'
2026-05-13 12:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 18, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:27:18'
2026-05-13 12:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:27:19'
2026-05-13 12:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 21, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:27:22'
2026-05-13 12:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 23, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 12:27:23'
2026-05-13 12:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 23, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 12:27:23'
2026-05-13 12:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 23, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 12:27:23'
2026-05-13 12:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 23, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:27:23'
2026-05-13 12:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 12:27:23'
2026-05-13 12:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 23, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:27:23'
2026-05-13 12:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 12:27:24'
2026-05-13 12:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:27:24'
2026-05-13 12:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:27:24'
2026-05-13 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:27:27'
2026-05-13 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 27, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:27:27'
2026-05-13 12:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:27:28'
2026-05-13 12:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 28, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:27:28'
2026-05-13 12:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 12:27:30'
2026-05-13 12:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 30, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:27:30'
2026-05-13 12:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 30, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 12:27:30'
2026-05-13 12:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 12:27:31'
2026-05-13 12:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 31, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 12:27:31'
2026-05-13 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 33, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 12:27:33'
2026-05-13 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 33, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:27:33'
2026-05-13 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 33, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 12:27:33'
2026-05-13 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:27:33'
2026-05-13 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 12:27:33'
2026-05-13 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:27:33'
2026-05-13 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 33, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:27:33'
2026-05-13 12:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 34, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:27:34'
2026-05-13 12:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 34, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:27:34'
2026-05-13 12:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 34, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 12:27:34'
2026-05-13 12:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 12:27:35'
2026-05-13 12:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 35, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 12:27:35'
2026-05-13 12:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 36, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:27:36'
2026-05-13 12:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 12:27:37'
2026-05-13 12:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 12:27:37'
2026-05-13 12:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 37, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:27:37'
2026-05-13 12:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 37, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 12:27:37'
2026-05-13 12:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 12:27:37'
2026-05-13 12:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 37, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 12:27:37'
2026-05-13 12:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 12:27:38'
2026-05-13 12:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 38, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:27:38'
2026-05-13 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 39, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:27:39'
2026-05-13 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 39, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:27:39'
2026-05-13 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:27:39'
2026-05-13 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 39, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 12:27:39'
2026-05-13 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:27:39'
2026-05-13 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:27:40'
2026-05-13 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 40, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:27:40'
2026-05-13 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 40, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:27:40'
2026-05-13 12:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:27:41'
2026-05-13 12:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 42, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:27:42'
2026-05-13 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 44, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:27:44'
2026-05-13 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 44, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:27:44'
2026-05-13 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 46, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:27:46'
2026-05-13 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 46, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:27:46'
2026-05-13 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:27:46'
2026-05-13 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:27:46'
2026-05-13 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 46, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:27:46'
2026-05-13 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 46, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:27:46'
2026-05-13 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 46, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:27:46'
2026-05-13 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 47, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:27:47'
2026-05-13 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 47, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:27:47'
2026-05-13 12:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:27:48'
2026-05-13 12:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 48, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:27:48'
2026-05-13 12:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 48, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:27:48'
2026-05-13 12:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 48, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:27:48'
2026-05-13 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 49, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:27:49'
2026-05-13 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 49, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:27:49'
2026-05-13 12:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 54, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:27:54'
2026-05-13 12:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 54, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:27:54'
2026-05-13 12:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:27:54'
2026-05-13 12:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 54, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:27:54'
2026-05-13 12:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 27, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:27:59'
2026-05-13 12:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 0, 55997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17043, 'high': 1.17056, 'low': 1.17032, 'close': 1.17055, 'volume': 99.0} | asctime='2026-05-13 12:28:00'
2026-05-13 12:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 0, 57911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1705, 'high': 1.17063, 'low': 1.17039, 'close': 1.17062, 'volume': 99.0} | asctime='2026-05-13 12:28:00'
2026-05-13 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:28:00'
2026-05-13 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:28:00'
2026-05-13 12:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:28:01'
2026-05-13 12:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:28:01'
2026-05-13 12:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:28:02'
2026-05-13 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 4, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:28:04'
2026-05-13 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:28:04'
2026-05-13 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:28:05'
2026-05-13 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:28:05'
2026-05-13 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 5, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:28:05'
2026-05-13 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:28:05'
2026-05-13 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 6, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:28:06'
2026-05-13 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 6, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:28:06'
2026-05-13 12:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 10, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:28:10'
2026-05-13 12:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 10, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:28:10'
2026-05-13 12:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 10, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:28:10'
2026-05-13 12:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:28:11'
2026-05-13 12:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:28:11'
2026-05-13 12:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:28:11'
2026-05-13 12:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:28:11'
2026-05-13 12:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 11, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:28:11'
2026-05-13 12:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:28:12'
2026-05-13 12:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:28:12'
2026-05-13 12:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:28:12'
2026-05-13 12:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 13, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:28:13'
2026-05-13 12:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:28:13'
2026-05-13 12:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 14, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:28:14'
2026-05-13 12:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 14, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:28:14'
2026-05-13 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:28:15'
2026-05-13 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 15, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:28:15'
2026-05-13 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 15, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:28:15'
2026-05-13 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:28:15'
2026-05-13 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:28:15'
2026-05-13 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 15, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:28:15'
2026-05-13 12:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 16, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:28:16'
2026-05-13 12:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:28:16'
2026-05-13 12:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:28:16'
2026-05-13 12:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 16, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:28:16'
2026-05-13 12:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 16, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:28:16'
2026-05-13 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:28:19'
2026-05-13 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 19, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:28:19'
2026-05-13 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 19, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:28:19'
2026-05-13 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 21, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:28:21'
2026-05-13 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:28:30'
2026-05-13 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:28:30'
2026-05-13 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:28:31'
2026-05-13 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:28:31'
2026-05-13 12:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 39, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:28:39'
2026-05-13 12:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 40, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:28:40'
2026-05-13 12:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:28:47'
2026-05-13 12:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 47, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:28:47'
2026-05-13 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:28:48'
2026-05-13 12:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 50, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:28:50'
2026-05-13 12:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 50, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:28:50'
2026-05-13 12:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 50, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:28:50'
2026-05-13 12:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 50, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:28:50'
2026-05-13 12:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:28:50'
2026-05-13 12:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:28:51'
2026-05-13 12:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:28:51'
2026-05-13 12:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:28:55'
2026-05-13 12:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 55, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:28:55'
2026-05-13 12:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 55, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:28:55'
2026-05-13 12:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 56, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:28:56'
2026-05-13 12:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:28:56'
2026-05-13 12:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 56, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:28:56'
2026-05-13 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 57, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:28:57'
2026-05-13 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 57, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:28:57'
2026-05-13 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 57, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:28:57'
2026-05-13 12:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 57, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:28:58'
2026-05-13 12:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 28, 58, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:28:58'
2026-05-13 12:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 0, 140455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17054, 'low': 1.17043, 'close': 1.17049, 'volume': 70.0} | asctime='2026-05-13 12:29:00'
2026-05-13 12:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 0, 142176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17061, 'high': 1.17061, 'low': 1.1705, 'close': 1.17056, 'volume': 70.0} | asctime='2026-05-13 12:29:00'
2026-05-13 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:29:00'
2026-05-13 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:29:00'
2026-05-13 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:29:00'
2026-05-13 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:29:00'
2026-05-13 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:29:00'
2026-05-13 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:29:00'
2026-05-13 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:29:00'
2026-05-13 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:29:02'
2026-05-13 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:29:02'
2026-05-13 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:29:02'
2026-05-13 12:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:29:04'
2026-05-13 12:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:29:05'
2026-05-13 12:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 5, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:29:05'
2026-05-13 12:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:29:05'
2026-05-13 12:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:29:06'
2026-05-13 12:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 6, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:29:06'
2026-05-13 12:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 6, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:29:06'
2026-05-13 12:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:29:10'
2026-05-13 12:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 12, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:29:12'
2026-05-13 12:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 12, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:29:12'
2026-05-13 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:29:13'
2026-05-13 12:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:29:14'
2026-05-13 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 16, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:29:16'
2026-05-13 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 16, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:29:16'
2026-05-13 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 16, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:29:16'
2026-05-13 12:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 16, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:29:17'
2026-05-13 12:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:29:17'
2026-05-13 12:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 17, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:29:17'
2026-05-13 12:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 17, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:29:17'
2026-05-13 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 18, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:29:18'
2026-05-13 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:29:18'
2026-05-13 12:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:29:19'
2026-05-13 12:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 24, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:29:24'
2026-05-13 12:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:29:24'
2026-05-13 12:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 24, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:29:24'
2026-05-13 12:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 25, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:29:25'
2026-05-13 12:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 26, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:29:26'
2026-05-13 12:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:29:30'
2026-05-13 12:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:29:30'
2026-05-13 12:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 30, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:29:30'
2026-05-13 12:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 30, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:29:30'
2026-05-13 12:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 30, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:29:30'
2026-05-13 12:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 32, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:29:32'
2026-05-13 12:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 32, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:29:32'
2026-05-13 12:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 36, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:29:36'
2026-05-13 12:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 36, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:29:36'
2026-05-13 12:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:29:37'
2026-05-13 12:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:29:37'
2026-05-13 12:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 38, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:29:38'
2026-05-13 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 40, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:29:40'
2026-05-13 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:29:40'
2026-05-13 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:29:40'
2026-05-13 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 40, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:29:40'
2026-05-13 12:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:29:41'
2026-05-13 12:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:29:41'
2026-05-13 12:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:29:43'
2026-05-13 12:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 43, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:29:43'
2026-05-13 12:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 43, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:29:43'
2026-05-13 12:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:29:44'
2026-05-13 12:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 45, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:29:45'
2026-05-13 12:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:29:45'
2026-05-13 12:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 45, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:29:45'
2026-05-13 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 46, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:29:46'
2026-05-13 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:29:46'
2026-05-13 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 46, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:29:46'
2026-05-13 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 46, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:29:46'
2026-05-13 12:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 46, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:29:47'
2026-05-13 12:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:29:47'
2026-05-13 12:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:29:48'
2026-05-13 12:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 48, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:29:48'
2026-05-13 12:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:29:48'
2026-05-13 12:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:29:48'
2026-05-13 12:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 48, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:29:48'
2026-05-13 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 49, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:29:49'
2026-05-13 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 49, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:29:49'
2026-05-13 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 50, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:29:50'
2026-05-13 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:29:50'
2026-05-13 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 50, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:29:50'
2026-05-13 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 51, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:29:51'
2026-05-13 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 51, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:29:51'
2026-05-13 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:29:51'
2026-05-13 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 51, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:29:51'
2026-05-13 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:29:51'
2026-05-13 12:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:29:52'
2026-05-13 12:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 52, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:29:52'
2026-05-13 12:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 52, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:29:52'
2026-05-13 12:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 53, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:29:53'
2026-05-13 12:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:29:54'
2026-05-13 12:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 54, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:29:54'
2026-05-13 12:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:29:55'
2026-05-13 12:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:29:56'
2026-05-13 12:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 56, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 12:29:56'
2026-05-13 12:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:29:57'
2026-05-13 12:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 57, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:29:57'
2026-05-13 12:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 12:29:57'
2026-05-13 12:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 12:29:58'
2026-05-13 12:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:29:58'
2026-05-13 12:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 58, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 12:29:58'
2026-05-13 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 12:29:59'
2026-05-13 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 12:29:59'
2026-05-13 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 12:29:59'
2026-05-13 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 29, 59, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 12:29:59'
2026-05-13 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 0, 43448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17048, 'high': 1.17059, 'low': 1.17016, 'close': 1.17016, 'volume': 102.0} | asctime='2026-05-13 12:30:00'
2026-05-13 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 0, 44168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17055, 'high': 1.17079, 'low': 1.17048, 'close': 1.17066, 'volume': 102.0} | asctime='2026-05-13 12:30:00'
2026-05-13 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 0, 44735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17049, 'high': 1.17059, 'low': 1.17016, 'close': 1.17016, 'volume': 434.0} | asctime='2026-05-13 12:30:00'
2026-05-13 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 0, 45408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17056, 'high': 1.17079, 'low': 1.17039, 'close': 1.17066, 'volume': 434.0} | asctime='2026-05-13 12:30:00'
2026-05-13 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 0, 46014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17122, 'high': 1.17122, 'low': 1.17016, 'close': 1.17016, 'volume': 1143.0} | asctime='2026-05-13 12:30:00'
2026-05-13 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 0, 46588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17129, 'high': 1.17129, 'low': 1.17039, 'close': 1.17066, 'volume': 1143.0} | asctime='2026-05-13 12:30:00'
2026-05-13 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:30:00'
2026-05-13 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:30:00'
2026-05-13 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:30:01'
2026-05-13 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 12:30:01'
2026-05-13 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 12:30:01'
2026-05-13 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:30:02'
2026-05-13 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 12:30:02'
2026-05-13 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 12:30:02'
2026-05-13 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:30:02'
2026-05-13 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 2, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 12:30:02'
2026-05-13 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 2, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 12:30:02'
2026-05-13 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 12:30:02'
2026-05-13 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 2, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 12:30:03'
2026-05-13 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 12:30:03'
2026-05-13 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 12:30:03'
2026-05-13 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 12:30:03'
2026-05-13 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 3, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 12:30:04'
2026-05-13 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 3, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 12:30:04'
2026-05-13 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 3, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 12:30:04'
2026-05-13 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 3, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-13 12:30:04'
2026-05-13 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 4, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 12:30:04'
2026-05-13 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 12:30:05'
2026-05-13 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 12:30:05'
2026-05-13 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 12:30:05'
2026-05-13 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 12:30:05'
2026-05-13 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 12:30:05'
2026-05-13 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 12:30:05'
2026-05-13 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 5, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 12:30:06'
2026-05-13 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 5, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 12:30:06'
2026-05-13 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 12:30:06'
2026-05-13 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 5, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 12:30:06'
2026-05-13 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 12:30:06'
2026-05-13 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 12:30:06'
2026-05-13 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 12:30:06'
2026-05-13 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 6, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-13 12:30:07'
2026-05-13 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 12:30:07'
2026-05-13 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 6, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 12:30:07'
2026-05-13 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 6, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 12:30:07'
2026-05-13 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 6, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 12:30:07'
2026-05-13 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 6, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 12:30:07'
2026-05-13 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 6, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-13 12:30:07'
2026-05-13 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 7, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 12:30:08'
2026-05-13 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 12:30:08'
2026-05-13 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-13 12:30:08'
2026-05-13 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 8, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-13 12:30:09'
2026-05-13 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 8, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 12:30:09'
2026-05-13 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 12:30:09'
2026-05-13 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 8, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 12:30:09'
2026-05-13 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 12:30:09'
2026-05-13 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:30:09'
2026-05-13 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 12:30:09'
2026-05-13 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:30:10'
2026-05-13 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 9, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 12:30:10'
2026-05-13 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:30:11'
2026-05-13 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 12:30:11'
2026-05-13 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 12:30:11'
2026-05-13 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 12:30:11'
2026-05-13 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:30:11'
2026-05-13 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 10, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 12:30:11'
2026-05-13 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 12:30:12'
2026-05-13 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 11, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 12:30:12'
2026-05-13 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 12:30:12'
2026-05-13 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 12:30:12'
2026-05-13 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 12:30:12'
2026-05-13 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:30:12'
2026-05-13 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 12:30:12'
2026-05-13 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 11, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 12:30:13'
2026-05-13 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 12, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 12:30:13'
2026-05-13 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 12, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 12:30:13'
2026-05-13 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 12:30:13'
2026-05-13 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 12:30:13'
2026-05-13 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 12, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 12:30:13'
2026-05-13 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 12, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 12:30:13'
2026-05-13 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 12:30:14'
2026-05-13 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 12:30:14'
2026-05-13 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 13, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:30:14'
2026-05-13 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 12:30:14'
2026-05-13 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 13, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 12:30:14'
2026-05-13 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 13, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 12:30:14'
2026-05-13 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 13, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 12:30:14'
2026-05-13 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 13, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:30:14'
2026-05-13 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 13, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 12:30:15'
2026-05-13 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 12:30:15'
2026-05-13 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 12:30:15'
2026-05-13 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 12:30:15'
2026-05-13 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 14, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 12:30:15'
2026-05-13 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 14, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 12:30:16'
2026-05-13 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 12:30:16'
2026-05-13 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 12:30:16'
2026-05-13 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 16, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:30:17'
2026-05-13 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 16, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:30:17'
2026-05-13 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 16, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:30:17'
2026-05-13 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 16, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:30:17'
2026-05-13 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 16, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:30:17'
2026-05-13 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 16, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 12:30:17'
2026-05-13 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:30:17'
2026-05-13 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 12:30:18'
2026-05-13 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 16, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 12:30:18'
2026-05-13 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 12:30:18'
2026-05-13 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 12:30:18'
2026-05-13 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 18, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 12:30:19'
2026-05-13 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 12:30:19'
2026-05-13 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 12:30:19'
2026-05-13 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 18, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 12:30:19'
2026-05-13 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 18, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 12:30:19'
2026-05-13 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 19, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 12:30:20'
2026-05-13 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 12:30:20'
2026-05-13 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 19, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:30:20'
2026-05-13 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 12:30:21'
2026-05-13 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:30:21'
2026-05-13 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:30:21'
2026-05-13 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 12:30:21'
2026-05-13 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 21, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 12:30:21'
2026-05-13 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 21, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 12:30:21'
2026-05-13 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:30:21'
2026-05-13 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 12:30:21'
2026-05-13 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 21, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 12:30:22'
2026-05-13 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 12:30:22'
2026-05-13 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 12:30:22'
2026-05-13 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 22, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 12:30:22'
2026-05-13 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 12:30:22'
2026-05-13 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 22, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 12:30:22'
2026-05-13 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 12:30:23'
2026-05-13 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 23, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:30:23'
2026-05-13 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 12:30:23'
2026-05-13 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 23, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:30:23'
2026-05-13 12:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 24, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 12:30:24'
2026-05-13 12:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 24, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 12:30:24'
2026-05-13 12:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 25, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 12:30:25'
2026-05-13 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 25, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 12:30:26'
2026-05-13 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 26, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 12:30:26'
2026-05-13 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 12:30:26'
2026-05-13 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 26, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:30:26'
2026-05-13 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 12:30:26'
2026-05-13 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 26, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 12:30:27'
2026-05-13 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 26, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 12:30:27'
2026-05-13 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 27, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 12:30:27'
2026-05-13 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 12:30:27'
2026-05-13 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 27, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 12:30:27'
2026-05-13 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 27, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 12:30:27'
2026-05-13 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 28, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 12:30:28'
2026-05-13 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 28, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 12:30:28'
2026-05-13 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 28, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 12:30:28'
2026-05-13 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 29, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 12:30:29'
2026-05-13 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:30:30'
2026-05-13 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 30, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 12:30:30'
2026-05-13 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 30, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 12:30:30'
2026-05-13 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 30, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 12:30:30'
2026-05-13 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 30, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 12:30:30'
2026-05-13 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 30, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 12:30:30'
2026-05-13 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 12:30:31'
2026-05-13 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 31, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 12:30:31'
2026-05-13 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 12:30:31'
2026-05-13 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 32, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 12:30:32'
2026-05-13 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 12:30:32'
2026-05-13 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 32, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 12:30:32'
2026-05-13 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 12:30:33'
2026-05-13 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 33, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 12:30:33'
2026-05-13 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 33, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 12:30:33'
2026-05-13 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 12:30:33'
2026-05-13 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 12:30:34'
2026-05-13 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 34, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 12:30:34'
2026-05-13 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-13 12:30:34'
2026-05-13 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 34, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 12:30:34'
2026-05-13 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-13 12:30:34'
2026-05-13 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 35, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 12:30:35'
2026-05-13 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 12:30:35'
2026-05-13 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 35, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 12:30:35'
2026-05-13 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 12:30:35'
2026-05-13 12:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 12:30:36'
2026-05-13 12:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 12:30:36'
2026-05-13 12:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-13 12:30:36'
2026-05-13 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 37, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 12:30:37'
2026-05-13 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 12:30:37'
2026-05-13 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 37, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 12:30:37'
2026-05-13 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 38, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 12:30:38'
2026-05-13 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 38, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 12:30:38'
2026-05-13 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 39, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 12:30:39'
2026-05-13 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-13 12:30:39'
2026-05-13 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-13 12:30:39'
2026-05-13 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 12:30:39'
2026-05-13 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 39, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 12:30:39'
2026-05-13 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 40, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 12:30:40'
2026-05-13 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 40, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 12:30:40'
2026-05-13 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 40, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 12:30:40'
2026-05-13 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 12:30:40'
2026-05-13 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 12:30:41'
2026-05-13 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 12:30:42'
2026-05-13 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 42, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 12:30:42'
2026-05-13 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-13 12:30:42'
2026-05-13 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 42, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-13 12:30:42'
2026-05-13 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 42, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 12:30:42'
2026-05-13 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 43, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 12:30:43'
2026-05-13 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 43, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-13 12:30:43'
2026-05-13 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 12:30:43'
2026-05-13 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-13 12:30:43'
2026-05-13 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 43, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-13 12:30:43'
2026-05-13 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 43, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-13 12:30:43'
2026-05-13 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 12:30:44'
2026-05-13 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 12:30:44'
2026-05-13 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 45, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 12:30:45'
2026-05-13 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 12:30:45'
2026-05-13 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 12:30:45'
2026-05-13 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 45, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 12:30:45'
2026-05-13 12:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 12:30:46'
2026-05-13 12:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 12:30:46'
2026-05-13 12:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 46, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 12:30:46'
2026-05-13 12:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 46, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 12:30:46'
2026-05-13 12:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 46, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:30:46'
2026-05-13 12:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 47, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 12:30:47'
2026-05-13 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 12:30:48'
2026-05-13 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 12:30:48'
2026-05-13 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 48, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:30:48'
2026-05-13 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 48, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:30:48'
2026-05-13 12:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:30:49'
2026-05-13 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:30:50'
2026-05-13 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 50, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:30:50'
2026-05-13 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 50, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:30:50'
2026-05-13 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 50, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:30:50'
2026-05-13 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 50, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:30:50'
2026-05-13 12:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:30:51'
2026-05-13 12:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 51, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:30:51'
2026-05-13 12:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:30:51'
2026-05-13 12:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 52, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:30:52'
2026-05-13 12:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 52, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 12:30:52'
2026-05-13 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 12:30:54'
2026-05-13 12:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 12:30:55'
2026-05-13 12:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 56, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 12:30:56'
2026-05-13 12:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 56, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 12:30:56'
2026-05-13 12:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 57, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:30:57'
2026-05-13 12:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 57, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 12:30:57'
2026-05-13 12:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 57, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:30:57'
2026-05-13 12:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 57, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 12:30:57'
2026-05-13 12:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 59, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 12:30:59'
2026-05-13 12:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 59, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:30:59'
2026-05-13 12:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 30, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 12:30:59'
2026-05-13 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 0, 292290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.17015, 'low': 1.1697, 'close': 1.16989, 'volume': 236.0} | asctime='2026-05-13 12:31:00'
2026-05-13 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 0, 293375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17073, 'high': 1.17074, 'low': 1.16977, 'close': 1.16996, 'volume': 236.0} | asctime='2026-05-13 12:31:00'
2026-05-13 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 12:31:00'
2026-05-13 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 12:31:00'
2026-05-13 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 12:31:00'
2026-05-13 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 0, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 12:31:00'
2026-05-13 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 12:31:01'
2026-05-13 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 12:31:01'
2026-05-13 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 12:31:01'
2026-05-13 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 12:31:01'
2026-05-13 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 1, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:31:01'
2026-05-13 12:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:31:02'
2026-05-13 12:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:31:02'
2026-05-13 12:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 2, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:31:02'
2026-05-13 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:31:03'
2026-05-13 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:31:03'
2026-05-13 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 3, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 12:31:03'
2026-05-13 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 12:31:03'
2026-05-13 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:31:03'
2026-05-13 12:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 12:31:04'
2026-05-13 12:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 4, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 12:31:04'
2026-05-13 12:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 4, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 12:31:04'
2026-05-13 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 5, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 12:31:05'
2026-05-13 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:31:05'
2026-05-13 12:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 12:31:06'
2026-05-13 12:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 6, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 12:31:06'
2026-05-13 12:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 12:31:06'
2026-05-13 12:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 6, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 12:31:06'
2026-05-13 12:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:31:06'
2026-05-13 12:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:31:06'
2026-05-13 12:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:31:07'
2026-05-13 12:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:31:07'
2026-05-13 12:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:31:07'
2026-05-13 12:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 7, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:31:07'
2026-05-13 12:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:31:07'
2026-05-13 12:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 8, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:31:08'
2026-05-13 12:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 8, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:31:08'
2026-05-13 12:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 8, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:31:08'
2026-05-13 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:31:09'
2026-05-13 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:31:09'
2026-05-13 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:31:11'
2026-05-13 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 11, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:31:11'
2026-05-13 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 11, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 12:31:11'
2026-05-13 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 12:31:11'
2026-05-13 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 12:31:11'
2026-05-13 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 11, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 12:31:11'
2026-05-13 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 12:31:12'
2026-05-13 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 12:31:12'
2026-05-13 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 13, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 12:31:13'
2026-05-13 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 14, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 12:31:14'
2026-05-13 12:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 15, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 12:31:15'
2026-05-13 12:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 15, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:31:15'
2026-05-13 12:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:31:15'
2026-05-13 12:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 15, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:31:15'
2026-05-13 12:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 15, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:31:15'
2026-05-13 12:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 16, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:31:16'
2026-05-13 12:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 12:31:17'
2026-05-13 12:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 12:31:18'
2026-05-13 12:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 18, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 12:31:18'
2026-05-13 12:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 12:31:18'
2026-05-13 12:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:31:18'
2026-05-13 12:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:31:18'
2026-05-13 12:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 18, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:31:18'
2026-05-13 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:31:19'
2026-05-13 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 19, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:31:19'
2026-05-13 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 19, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:31:19'
2026-05-13 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 19, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:31:19'
2026-05-13 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:31:20'
2026-05-13 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:31:20'
2026-05-13 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:31:20'
2026-05-13 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 20, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:31:20'
2026-05-13 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 20, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 12:31:20'
2026-05-13 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 20, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 12:31:20'
2026-05-13 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 20, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 12:31:20'
2026-05-13 12:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 12:31:21'
2026-05-13 12:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 22, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 12:31:22'
2026-05-13 12:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:31:22'
2026-05-13 12:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 12:31:22'
2026-05-13 12:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 22, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 12:31:23'
2026-05-13 12:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 12:31:23'
2026-05-13 12:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 23, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 12:31:23'
2026-05-13 12:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 12:31:24'
2026-05-13 12:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 24, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 12:31:24'
2026-05-13 12:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 24, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 12:31:24'
2026-05-13 12:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 24, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 12:31:24'
2026-05-13 12:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 24, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 12:31:24'
2026-05-13 12:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 12:31:25'
2026-05-13 12:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 25, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 12:31:25'
2026-05-13 12:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 25, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:31:25'
2026-05-13 12:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 25, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:31:25'
2026-05-13 12:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 26, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:31:26'
2026-05-13 12:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 12:31:26'
2026-05-13 12:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 12:31:27'
2026-05-13 12:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 27, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 12:31:27'
2026-05-13 12:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:31:27'
2026-05-13 12:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:31:27'
2026-05-13 12:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 28, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 12:31:28'
2026-05-13 12:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 28, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 12:31:28'
2026-05-13 12:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:31:28'
2026-05-13 12:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 28, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:31:28'
2026-05-13 12:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 28, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 12:31:28'
2026-05-13 12:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 28, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 12:31:28'
2026-05-13 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 29, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 12:31:29'
2026-05-13 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:31:29'
2026-05-13 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 32, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:31:32'
2026-05-13 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 34, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:31:34'
2026-05-13 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:31:34'
2026-05-13 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 34, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:31:34'
2026-05-13 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 34, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 12:31:34'
2026-05-13 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 34, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 12:31:34'
2026-05-13 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 35, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:31:35'
2026-05-13 12:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 36, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:31:36'
2026-05-13 12:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 12:31:36'
2026-05-13 12:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 36, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:31:36'
2026-05-13 12:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 36, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:31:36'
2026-05-13 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 38, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:31:38'
2026-05-13 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:31:38'
2026-05-13 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 40, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:31:40'
2026-05-13 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 40, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:31:40'
2026-05-13 12:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 41, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:31:41'
2026-05-13 12:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 41, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:31:41'
2026-05-13 12:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 42, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:31:42'
2026-05-13 12:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 42, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 12:31:42'
2026-05-13 12:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 42, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 12:31:42'
2026-05-13 12:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 42, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 12:31:43'
2026-05-13 12:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:31:43'
2026-05-13 12:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 43, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:31:43'
2026-05-13 12:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 43, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:31:43'
2026-05-13 12:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:31:44'
2026-05-13 12:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:31:45'
2026-05-13 12:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 45, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:31:45'
2026-05-13 12:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 46, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:31:46'
2026-05-13 12:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:31:46'
2026-05-13 12:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 46, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:31:46'
2026-05-13 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:31:47'
2026-05-13 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 47, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:31:47'
2026-05-13 12:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 48, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:31:48'
2026-05-13 12:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 48, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:31:48'
2026-05-13 12:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:31:48'
2026-05-13 12:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 48, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:31:49'
2026-05-13 12:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 48, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:31:49'
2026-05-13 12:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 49, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:31:49'
2026-05-13 12:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 49, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:31:49'
2026-05-13 12:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:31:50'
2026-05-13 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:31:51'
2026-05-13 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:31:51'
2026-05-13 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:31:51'
2026-05-13 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 51, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:31:51'
2026-05-13 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:31:51'
2026-05-13 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:31:51'
2026-05-13 12:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:31:52'
2026-05-13 12:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:31:52'
2026-05-13 12:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:31:52'
2026-05-13 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 53, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:31:53'
2026-05-13 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:31:53'
2026-05-13 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 53, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:31:53'
2026-05-13 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:31:53'
2026-05-13 12:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:31:54'
2026-05-13 12:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:31:54'
2026-05-13 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:31:55'
2026-05-13 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 55, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:31:55'
2026-05-13 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 55, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:31:55'
2026-05-13 12:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 55, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:31:56'
2026-05-13 12:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 55, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:31:56'
2026-05-13 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:31:57'
2026-05-13 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 57, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:31:57'
2026-05-13 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 58, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:31:58'
2026-05-13 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 58, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:31:58'
2026-05-13 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 58, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:31:58'
2026-05-13 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 58, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:31:58'
2026-05-13 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 58, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:31:58'
2026-05-13 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:31:58'
2026-05-13 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:31:59'
2026-05-13 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 31, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:31:59'
2026-05-13 12:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 0, 115531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16991, 'high': 1.17014, 'low': 1.16986, 'close': 1.17005, 'volume': 172.0} | asctime='2026-05-13 12:32:00'
2026-05-13 12:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 0, 116547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16998, 'high': 1.17021, 'low': 1.16993, 'close': 1.17012, 'volume': 172.0} | asctime='2026-05-13 12:32:00'
2026-05-13 12:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:32:00'
2026-05-13 12:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:32:00'
2026-05-13 12:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:32:00'
2026-05-13 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:32:01'
2026-05-13 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:32:01'
2026-05-13 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:32:01'
2026-05-13 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 1, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:32:01'
2026-05-13 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:32:02'
2026-05-13 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:32:02'
2026-05-13 12:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:32:03'
2026-05-13 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:32:04'
2026-05-13 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:32:04'
2026-05-13 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:32:04'
2026-05-13 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:32:04'
2026-05-13 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 12:32:05'
2026-05-13 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:32:05'
2026-05-13 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 5, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:32:05'
2026-05-13 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 5, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 12:32:05'
2026-05-13 12:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 6, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 12:32:06'
2026-05-13 12:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 6, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 12:32:06'
2026-05-13 12:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 12:32:07'
2026-05-13 12:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:32:07'
2026-05-13 12:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 7, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:32:07'
2026-05-13 12:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:32:07'
2026-05-13 12:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 10, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:32:10'
2026-05-13 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 10, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:32:11'
2026-05-13 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 11, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:32:11'
2026-05-13 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:32:11'
2026-05-13 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:32:11'
2026-05-13 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:32:11'
2026-05-13 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:32:11'
2026-05-13 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 13, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:32:13'
2026-05-13 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 16, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 12:32:16'
2026-05-13 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 16, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 12:32:16'
2026-05-13 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 16, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 12:32:16'
2026-05-13 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 12:32:16'
2026-05-13 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 12:32:17'
2026-05-13 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 17, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:32:17'
2026-05-13 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 17, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 12:32:17'
2026-05-13 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:32:17'
2026-05-13 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 18, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 12:32:18'
2026-05-13 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 18, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 12:32:18'
2026-05-13 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 12:32:18'
2026-05-13 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 18, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 12:32:18'
2026-05-13 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 18, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 12:32:18'
2026-05-13 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 12:32:18'
2026-05-13 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 18, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 12:32:18'
2026-05-13 12:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 12:32:19'
2026-05-13 12:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 12:32:19'
2026-05-13 12:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 19, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 12:32:19'
2026-05-13 12:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:32:19'
2026-05-13 12:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 19, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:32:19'
2026-05-13 12:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:32:19'
2026-05-13 12:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:32:19'
2026-05-13 12:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:32:21'
2026-05-13 12:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 12:32:21'
2026-05-13 12:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 21, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 12:32:21'
2026-05-13 12:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 12:32:21'
2026-05-13 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 12:32:22'
2026-05-13 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 22, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 12:32:22'
2026-05-13 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 22, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 12:32:22'
2026-05-13 12:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 22, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:32:23'
2026-05-13 12:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 23, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:32:23'
2026-05-13 12:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:32:23'
2026-05-13 12:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:32:23'
2026-05-13 12:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 24, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:32:24'
2026-05-13 12:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:32:25'
2026-05-13 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 12:32:26'
2026-05-13 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 12:32:26'
2026-05-13 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 12:32:26'
2026-05-13 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 26, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:32:26'
2026-05-13 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:32:26'
2026-05-13 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 12:32:26'
2026-05-13 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 26, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 12:32:26'
2026-05-13 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 26, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 12:32:26'
2026-05-13 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 26, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 12:32:26'
2026-05-13 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 12:32:27'
2026-05-13 12:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 12:32:28'
2026-05-13 12:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 12:32:28'
2026-05-13 12:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 29, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:32:29'
2026-05-13 12:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:32:29'
2026-05-13 12:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 30, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:32:30'
2026-05-13 12:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:32:30'
2026-05-13 12:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:32:30'
2026-05-13 12:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:32:30'
2026-05-13 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:32:31'
2026-05-13 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 31, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:32:31'
2026-05-13 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:32:31'
2026-05-13 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:32:31'
2026-05-13 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 31, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:32:31'
2026-05-13 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 31, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:32:31'
2026-05-13 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 31, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:32:31'
2026-05-13 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 31, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:32:31'
2026-05-13 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:32:31'
2026-05-13 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 31, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:32:31'
2026-05-13 12:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:32:32'
2026-05-13 12:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 32, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:32:32'
2026-05-13 12:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 33, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:32:33'
2026-05-13 12:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 35, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:32:35'
2026-05-13 12:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:32:35'
2026-05-13 12:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 35, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:32:35'
2026-05-13 12:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:32:37'
2026-05-13 12:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:32:37'
2026-05-13 12:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 38, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 12:32:38'
2026-05-13 12:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 39, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 12:32:39'
2026-05-13 12:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 39, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:32:39'
2026-05-13 12:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:32:39'
2026-05-13 12:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 39, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:32:39'
2026-05-13 12:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 39, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:32:39'
2026-05-13 12:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:32:39'
2026-05-13 12:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:32:39'
2026-05-13 12:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 39, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:32:39'
2026-05-13 12:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 39, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:32:39'
2026-05-13 12:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 40, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:32:40'
2026-05-13 12:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:32:40'
2026-05-13 12:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 41, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:32:41'
2026-05-13 12:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:32:41'
2026-05-13 12:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:32:42'
2026-05-13 12:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:32:42'
2026-05-13 12:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 44, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:32:44'
2026-05-13 12:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 44, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:32:44'
2026-05-13 12:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:32:45'
2026-05-13 12:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:32:45'
2026-05-13 12:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:32:45'
2026-05-13 12:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:32:45'
2026-05-13 12:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:32:46'
2026-05-13 12:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 46, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:32:46'
2026-05-13 12:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 46, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:32:46'
2026-05-13 12:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 46, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:32:46'
2026-05-13 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 48, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:32:48'
2026-05-13 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 48, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:32:48'
2026-05-13 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:32:49'
2026-05-13 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:32:49'
2026-05-13 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 49, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:32:49'
2026-05-13 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 49, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:32:49'
2026-05-13 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 49, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:32:49'
2026-05-13 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:32:50'
2026-05-13 12:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 50, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:32:51'
2026-05-13 12:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:32:51'
2026-05-13 12:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:32:51'
2026-05-13 12:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 52, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:32:52'
2026-05-13 12:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 52, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 12:32:52'
2026-05-13 12:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 53, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 12:32:53'
2026-05-13 12:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:32:54'
2026-05-13 12:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:32:54'
2026-05-13 12:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 54, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:32:54'
2026-05-13 12:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 12:32:55'
2026-05-13 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 12:32:56'
2026-05-13 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 56, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 12:32:56'
2026-05-13 12:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 12:32:57'
2026-05-13 12:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 12:32:57'
2026-05-13 12:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 58, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 12:32:58'
2026-05-13 12:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 12:32:58'
2026-05-13 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 59, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 12:32:59'
2026-05-13 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 59, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 12:32:59'
2026-05-13 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 32, 59, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 12:33:00'
2026-05-13 12:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 0, 158507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17026, 'low': 1.16989, 'close': 1.17026, 'volume': 156.0} | asctime='2026-05-13 12:33:00'
2026-05-13 12:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 0, 160538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17033, 'low': 1.16996, 'close': 1.17033, 'volume': 156.0} | asctime='2026-05-13 12:33:00'
2026-05-13 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 12:33:00'
2026-05-13 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:33:00'
2026-05-13 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 12:33:00'
2026-05-13 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 12:33:00'
2026-05-13 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 12:33:00'
2026-05-13 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 12:33:01'
2026-05-13 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 12:33:02'
2026-05-13 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 12:33:02'
2026-05-13 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 12:33:02'
2026-05-13 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 12:33:02'
2026-05-13 12:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 12:33:03'
2026-05-13 12:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 12:33:03'
2026-05-13 12:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 12:33:03'
2026-05-13 12:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 4, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:33:04'
2026-05-13 12:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 4, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 12:33:04'
2026-05-13 12:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 12:33:05'
2026-05-13 12:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 12:33:05'
2026-05-13 12:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 5, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 12:33:05'
2026-05-13 12:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 6, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 12:33:06'
2026-05-13 12:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 12:33:06'
2026-05-13 12:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 6, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 12:33:06'
2026-05-13 12:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 7, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 12:33:07'
2026-05-13 12:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 7, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 12:33:07'
2026-05-13 12:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 12:33:07'
2026-05-13 12:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 9, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 12:33:09'
2026-05-13 12:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:33:09'
2026-05-13 12:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 12:33:09'
2026-05-13 12:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 9, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 12:33:09'
2026-05-13 12:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 12:33:10'
2026-05-13 12:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:33:10'
2026-05-13 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 11, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:33:11'
2026-05-13 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 11, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:33:11'
2026-05-13 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 12:33:11'
2026-05-13 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:33:11'
2026-05-13 12:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 13, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:33:13'
2026-05-13 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 14, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:33:14'
2026-05-13 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 14, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:33:14'
2026-05-13 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:33:15'
2026-05-13 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:33:15'
2026-05-13 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 15, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:33:15'
2026-05-13 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 15, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:33:15'
2026-05-13 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:33:15'
2026-05-13 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 16, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:33:16'
2026-05-13 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 16, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:33:16'
2026-05-13 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 16, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:33:16'
2026-05-13 12:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 17, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:33:17'
2026-05-13 12:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 17, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:33:17'
2026-05-13 12:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:33:18'
2026-05-13 12:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:33:18'
2026-05-13 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:33:20'
2026-05-13 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:33:20'
2026-05-13 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:33:20'
2026-05-13 12:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 23, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:33:23'
2026-05-13 12:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 23, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:33:23'
2026-05-13 12:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:33:24'
2026-05-13 12:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:33:24'
2026-05-13 12:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 24, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:33:24'
2026-05-13 12:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 24, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:33:24'
2026-05-13 12:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 24, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:33:24'
2026-05-13 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:33:25'
2026-05-13 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 25, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:33:25'
2026-05-13 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:33:25'
2026-05-13 12:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 27, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:33:27'
2026-05-13 12:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:33:28'
2026-05-13 12:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 28, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:33:28'
2026-05-13 12:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:33:28'
2026-05-13 12:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 28, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:33:29'
2026-05-13 12:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 30, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:33:30'
2026-05-13 12:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:33:30'
2026-05-13 12:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:33:31'
2026-05-13 12:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 31, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:33:31'
2026-05-13 12:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:33:31'
2026-05-13 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:33:32'
2026-05-13 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 33, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:33:33'
2026-05-13 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:33:33'
2026-05-13 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 33, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:33:33'
2026-05-13 12:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 34, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:33:34'
2026-05-13 12:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:33:34'
2026-05-13 12:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 34, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:33:34'
2026-05-13 12:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 34, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:33:34'
2026-05-13 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 35, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:33:35'
2026-05-13 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 35, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:33:35'
2026-05-13 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 35, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:33:35'
2026-05-13 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:33:36'
2026-05-13 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 36, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:33:36'
2026-05-13 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 36, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:33:36'
2026-05-13 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 36, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:33:36'
2026-05-13 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 37, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:33:37'
2026-05-13 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:33:37'
2026-05-13 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:33:37'
2026-05-13 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:33:37'
2026-05-13 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 38, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:33:38'
2026-05-13 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:33:38'
2026-05-13 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:33:40'
2026-05-13 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:33:40'
2026-05-13 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 40, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:33:40'
2026-05-13 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 40, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:33:40'
2026-05-13 12:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 41, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 12:33:41'
2026-05-13 12:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 41, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:33:41'
2026-05-13 12:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 41, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:33:41'
2026-05-13 12:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 42, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:33:42'
2026-05-13 12:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 43, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:33:43'
2026-05-13 12:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:33:44'
2026-05-13 12:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:33:45'
2026-05-13 12:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:33:45'
2026-05-13 12:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:33:45'
2026-05-13 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 46, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:33:46'
2026-05-13 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 46, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:33:46'
2026-05-13 12:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 47, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:33:47'
2026-05-13 12:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:33:47'
2026-05-13 12:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:33:48'
2026-05-13 12:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 48, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:33:48'
2026-05-13 12:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:33:48'
2026-05-13 12:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 12:33:48'
2026-05-13 12:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:33:48'
2026-05-13 12:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 48, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:33:48'
2026-05-13 12:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 48, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:33:48'
2026-05-13 12:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 49, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:33:49'
2026-05-13 12:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 50, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:33:50'
2026-05-13 12:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:33:50'
2026-05-13 12:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 51, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:33:51'
2026-05-13 12:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:33:52'
2026-05-13 12:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:33:52'
2026-05-13 12:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:33:52'
2026-05-13 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 54, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:33:54'
2026-05-13 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:33:54'
2026-05-13 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 54, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:33:54'
2026-05-13 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:33:54'
2026-05-13 12:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 55, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:33:55'
2026-05-13 12:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 55, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:33:55'
2026-05-13 12:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 12:33:55'
2026-05-13 12:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 55, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:33:55'
2026-05-13 12:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 55, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 12:33:55'
2026-05-13 12:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:33:56'
2026-05-13 12:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 56, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:33:56'
2026-05-13 12:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:33:56'
2026-05-13 12:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 56, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:33:56'
2026-05-13 12:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 56, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:33:56'
2026-05-13 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:33:57'
2026-05-13 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 57, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:33:57'
2026-05-13 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 57, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:33:57'
2026-05-13 12:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 58, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 12:33:58'
2026-05-13 12:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:33:58'
2026-05-13 12:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 33, 59, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 12:33:59'
2026-05-13 12:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 1, 158157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17027, 'high': 1.17065, 'low': 1.17021, 'close': 1.17065, 'volume': 144.0} | asctime='2026-05-13 12:34:01'
2026-05-13 12:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 1, 159040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17034, 'high': 1.17072, 'low': 1.17028, 'close': 1.17072, 'volume': 144.0} | asctime='2026-05-13 12:34:01'
2026-05-13 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:34:01'
2026-05-13 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 12:34:01'
2026-05-13 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 1, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:34:01'
2026-05-13 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 12:34:01'
2026-05-13 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 12:34:01'
2026-05-13 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:34:01'
2026-05-13 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:34:01'
2026-05-13 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:34:01'
2026-05-13 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 12:34:02'
2026-05-13 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 12:34:02'
2026-05-13 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 2, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 12:34:02'
2026-05-13 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:34:02'
2026-05-13 12:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:34:03'
2026-05-13 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:34:04'
2026-05-13 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:34:07'
2026-05-13 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 7, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 12:34:07'
2026-05-13 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 12:34:07'
2026-05-13 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:34:07'
2026-05-13 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:34:07'
2026-05-13 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:34:07'
2026-05-13 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 12:34:07'
2026-05-13 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:34:07'
2026-05-13 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 7, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 12:34:07'
2026-05-13 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 8, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 12:34:08'
2026-05-13 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 8, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 12:34:08'
2026-05-13 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 12:34:08'
2026-05-13 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 12:34:08'
2026-05-13 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 12:34:09'
2026-05-13 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 12:34:09'
2026-05-13 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 9, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 12:34:09'
2026-05-13 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 12:34:10'
2026-05-13 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 10, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 12:34:10'
2026-05-13 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 12:34:12'
2026-05-13 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 12:34:12'
2026-05-13 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 12:34:12'
2026-05-13 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 12:34:12'
2026-05-13 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 12:34:12'
2026-05-13 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 12, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 12:34:12'
2026-05-13 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 12, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 12:34:12'
2026-05-13 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 12:34:12'
2026-05-13 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 12:34:13'
2026-05-13 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 13, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 12:34:13'
2026-05-13 12:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 14, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 12:34:14'
2026-05-13 12:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 14, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 12:34:14'
2026-05-13 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 12:34:15'
2026-05-13 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 15, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 12:34:15'
2026-05-13 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 12:34:15'
2026-05-13 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 12:34:15'
2026-05-13 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 16, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 12:34:16'
2026-05-13 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 17, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 12:34:17'
2026-05-13 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 12:34:17'
2026-05-13 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 17, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 12:34:17'
2026-05-13 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 12:34:17'
2026-05-13 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 18, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 12:34:18'
2026-05-13 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 18, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 12:34:18'
2026-05-13 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 12:34:18'
2026-05-13 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 19, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 12:34:19'
2026-05-13 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 12:34:19'
2026-05-13 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 12:34:20'
2026-05-13 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 12:34:20'
2026-05-13 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 12:34:20'
2026-05-13 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 20, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 12:34:20'
2026-05-13 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 12:34:20'
2026-05-13 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 20, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 12:34:20'
2026-05-13 12:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 12:34:21'
2026-05-13 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 22, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 12:34:22'
2026-05-13 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 22, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 12:34:22'
2026-05-13 12:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 23, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 12:34:23'
2026-05-13 12:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 12:34:23'
2026-05-13 12:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 12:34:23'
2026-05-13 12:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 12:34:24'
2026-05-13 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 12:34:25'
2026-05-13 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 26, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 12:34:26'
2026-05-13 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 12:34:27'
2026-05-13 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 27, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 12:34:27'
2026-05-13 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 27, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 12:34:27'
2026-05-13 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 27, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 12:34:27'
2026-05-13 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 27, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:34:27'
2026-05-13 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 27, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:34:27'
2026-05-13 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 27, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 12:34:27'
2026-05-13 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 27, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:34:27'
2026-05-13 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 27, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:34:27'
2026-05-13 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 27, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:34:27'
2026-05-13 12:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 28, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 12:34:28'
2026-05-13 12:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 28, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 12:34:28'
2026-05-13 12:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 28, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 12:34:28'
2026-05-13 12:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 28, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 12:34:28'
2026-05-13 12:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 28, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 12:34:28'
2026-05-13 12:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 28, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 12:34:28'
2026-05-13 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 29, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 12:34:29'
2026-05-13 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 29, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 12:34:29'
2026-05-13 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 12:34:29'
2026-05-13 12:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 12:34:30'
2026-05-13 12:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 30, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 12:34:30'
2026-05-13 12:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 12:34:30'
2026-05-13 12:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 30, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 12:34:30'
2026-05-13 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 31, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 12:34:31'
2026-05-13 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 31, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 12:34:31'
2026-05-13 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 31, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 12:34:31'
2026-05-13 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 31, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 12:34:31'
2026-05-13 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 12:34:32'
2026-05-13 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 32, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 12:34:32'
2026-05-13 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 12:34:32'
2026-05-13 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 32, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 12:34:32'
2026-05-13 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 12:34:32'
2026-05-13 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 12:34:32'
2026-05-13 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 12:34:33'
2026-05-13 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 12:34:33'
2026-05-13 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 33, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 12:34:33'
2026-05-13 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 33, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 12:34:33'
2026-05-13 12:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 34, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 12:34:34'
2026-05-13 12:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 12:34:34'
2026-05-13 12:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 34, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 12:34:34'
2026-05-13 12:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 34, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 12:34:34'
2026-05-13 12:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 35, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 12:34:35'
2026-05-13 12:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 35, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 12:34:35'
2026-05-13 12:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 12:34:35'
2026-05-13 12:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 12:34:35'
2026-05-13 12:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 35, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 12:34:35'
2026-05-13 12:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 35, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 12:34:35'
2026-05-13 12:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 12:34:36'
2026-05-13 12:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 36, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 12:34:36'
2026-05-13 12:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 36, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 12:34:36'
2026-05-13 12:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 12:34:36'
2026-05-13 12:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 36, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 12:34:36'
2026-05-13 12:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 36, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 12:34:36'
2026-05-13 12:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 36, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 12:34:36'
2026-05-13 12:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 38, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 12:34:38'
2026-05-13 12:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 38, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 12:34:38'
2026-05-13 12:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 12:34:39'
2026-05-13 12:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 12:34:39'
2026-05-13 12:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 39, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 12:34:39'
2026-05-13 12:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 39, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 12:34:39'
2026-05-13 12:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 39, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 12:34:39'
2026-05-13 12:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 39, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 12:34:39'
2026-05-13 12:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 39, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 12:34:39'
2026-05-13 12:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 39, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 12:34:39'
2026-05-13 12:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 39, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:34:39'
2026-05-13 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 39, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 12:34:40'
2026-05-13 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:34:40'
2026-05-13 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 12:34:40'
2026-05-13 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 12:34:40'
2026-05-13 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 40, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:34:40'
2026-05-13 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 40, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 12:34:40'
2026-05-13 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 41, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 12:34:41'
2026-05-13 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 12:34:42'
2026-05-13 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 42, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:34:42'
2026-05-13 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 42, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 12:34:42'
2026-05-13 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 42, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:34:42'
2026-05-13 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 12:34:42'
2026-05-13 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 42, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:34:42'
2026-05-13 12:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 43, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 12:34:43'
2026-05-13 12:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 43, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:34:43'
2026-05-13 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 43, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 12:34:44'
2026-05-13 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:34:44'
2026-05-13 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 44, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:34:44'
2026-05-13 12:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 45, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 12:34:45'
2026-05-13 12:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 45, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 12:34:46'
2026-05-13 12:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 46, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:34:46'
2026-05-13 12:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 46, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:34:46'
2026-05-13 12:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:34:46'
2026-05-13 12:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 46, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:34:46'
2026-05-13 12:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:34:46'
2026-05-13 12:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 46, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 12:34:46'
2026-05-13 12:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 12:34:46'
2026-05-13 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 47, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:34:47'
2026-05-13 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 47, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:34:47'
2026-05-13 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 47, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:34:47'
2026-05-13 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:34:48'
2026-05-13 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:34:48'
2026-05-13 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 48, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:34:48'
2026-05-13 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:34:48'
2026-05-13 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:34:48'
2026-05-13 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 48, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 12:34:48'
2026-05-13 12:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:34:49'
2026-05-13 12:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 49, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:34:49'
2026-05-13 12:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:34:49'
2026-05-13 12:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:34:49'
2026-05-13 12:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 49, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 12:34:49'
2026-05-13 12:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 50, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 12:34:50'
2026-05-13 12:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:34:50'
2026-05-13 12:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 50, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 12:34:50'
2026-05-13 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 12:34:51'
2026-05-13 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:34:51'
2026-05-13 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 51, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 12:34:51'
2026-05-13 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 52, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:34:52'
2026-05-13 12:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 53, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:34:53'
2026-05-13 12:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 53, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:34:53'
2026-05-13 12:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 53, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 12:34:53'
2026-05-13 12:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:34:53'
2026-05-13 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:34:54'
2026-05-13 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 54, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 12:34:54'
2026-05-13 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:34:54'
2026-05-13 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 12:34:56'
2026-05-13 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 56, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:34:56'
2026-05-13 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 12:34:56'
2026-05-13 12:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 57, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:34:57'
2026-05-13 12:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:34:57'
2026-05-13 12:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 57, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:34:57'
2026-05-13 12:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 57, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 12:34:57'
2026-05-13 12:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 57, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:34:58'
2026-05-13 12:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 58, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:34:58'
2026-05-13 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 12:34:59'
2026-05-13 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 59, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:34:59'
2026-05-13 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 34, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 12:34:59'
2026-05-13 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 0, 190768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.17105, 'low': 1.17064, 'close': 1.17076, 'volume': 205.0} | asctime='2026-05-13 12:35:00'
2026-05-13 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 0, 191645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17112, 'low': 1.17071, 'close': 1.17083, 'volume': 205.0} | asctime='2026-05-13 12:35:00'
2026-05-13 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 0, 192615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17013, 'high': 1.17105, 'low': 1.1697, 'close': 1.17076, 'volume': 913.0} | asctime='2026-05-13 12:35:00'
2026-05-13 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 0, 199927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17073, 'high': 1.17112, 'low': 1.16977, 'close': 1.17083, 'volume': 913.0} | asctime='2026-05-13 12:35:00'
2026-05-13 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:35:00'
2026-05-13 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 12:35:00'
2026-05-13 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:35:00'
2026-05-13 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 12:35:00'
2026-05-13 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 12:35:01'
2026-05-13 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:35:01'
2026-05-13 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:35:01'
2026-05-13 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:35:01'
2026-05-13 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:35:01'
2026-05-13 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 12:35:01'
2026-05-13 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 12:35:01'
2026-05-13 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 12:35:01'
2026-05-13 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 12:35:01'
2026-05-13 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 12:35:01'
2026-05-13 12:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:35:02'
2026-05-13 12:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 2, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:35:02'
2026-05-13 12:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:35:02'
2026-05-13 12:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 12:35:02'
2026-05-13 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:35:03'
2026-05-13 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:35:03'
2026-05-13 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 12:35:03'
2026-05-13 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 3, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 12:35:03'
2026-05-13 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 3, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:35:03'
2026-05-13 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 4, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 12:35:04'
2026-05-13 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:35:04'
2026-05-13 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 4, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 12:35:04'
2026-05-13 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 12:35:04'
2026-05-13 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 4, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 12:35:04'
2026-05-13 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 12:35:05'
2026-05-13 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 12:35:05'
2026-05-13 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 5, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 12:35:05'
2026-05-13 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 5, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 12:35:05'
2026-05-13 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 5, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 12:35:05'
2026-05-13 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 5, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 12:35:05'
2026-05-13 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 12:35:06'
2026-05-13 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:35:06'
2026-05-13 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:35:06'
2026-05-13 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 12:35:06'
2026-05-13 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 6, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:35:06'
2026-05-13 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:35:07'
2026-05-13 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 7, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:35:07'
2026-05-13 12:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 8, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:35:08'
2026-05-13 12:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 8, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:35:08'
2026-05-13 12:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 9, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:35:09'
2026-05-13 12:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 9, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:35:09'
2026-05-13 12:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:35:09'
2026-05-13 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 12:35:10'
2026-05-13 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 10, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 12:35:10'
2026-05-13 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 10, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:35:10'
2026-05-13 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 12:35:10'
2026-05-13 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:35:10'
2026-05-13 12:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 12:35:11'
2026-05-13 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:35:12'
2026-05-13 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 12, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 12:35:12'
2026-05-13 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 13, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 12:35:13'
2026-05-13 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 13, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:35:13'
2026-05-13 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 13, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 12:35:13'
2026-05-13 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 13, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 12:35:13'
2026-05-13 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 13, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:35:13'
2026-05-13 12:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 12:35:14'
2026-05-13 12:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 12:35:14'
2026-05-13 12:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:35:14'
2026-05-13 12:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 14, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 12:35:14'
2026-05-13 12:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 14, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 12:35:14'
2026-05-13 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 12:35:15'
2026-05-13 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 12:35:15'
2026-05-13 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 16, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 12:35:16'
2026-05-13 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:35:16'
2026-05-13 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 12:35:16'
2026-05-13 12:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:35:18'
2026-05-13 12:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 18, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 12:35:18'
2026-05-13 12:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 18, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:35:18'
2026-05-13 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 19, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 12:35:19'
2026-05-13 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:35:19'
2026-05-13 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 19, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:35:19'
2026-05-13 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 19, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:35:19'
2026-05-13 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 20, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:35:20'
2026-05-13 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 20, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:35:20'
2026-05-13 12:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:35:21'
2026-05-13 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:35:22'
2026-05-13 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 22, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:35:22'
2026-05-13 12:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 24, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 12:35:25'
2026-05-13 12:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 25, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:35:25'
2026-05-13 12:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 25, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:35:25'
2026-05-13 12:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:35:25'
2026-05-13 12:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:35:26'
2026-05-13 12:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 26, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:35:26'
2026-05-13 12:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 27, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 12:35:27'
2026-05-13 12:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:35:27'
2026-05-13 12:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 27, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:35:27'
2026-05-13 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:35:28'
2026-05-13 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 28, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 12:35:28'
2026-05-13 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:35:28'
2026-05-13 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:35:28'
2026-05-13 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 28, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 12:35:28'
2026-05-13 12:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 29, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 12:35:29'
2026-05-13 12:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:35:29'
2026-05-13 12:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:35:30'
2026-05-13 12:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 30, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:35:30'
2026-05-13 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 12:35:31'
2026-05-13 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 12:35:31'
2026-05-13 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 31, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 12:35:31'
2026-05-13 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 32, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:35:32'
2026-05-13 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 12:35:32'
2026-05-13 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 32, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:35:32'
2026-05-13 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 32, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 12:35:32'
2026-05-13 12:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 33, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:35:33'
2026-05-13 12:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:35:33'
2026-05-13 12:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 33, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:35:34'
2026-05-13 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:35:35'
2026-05-13 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 35, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:35:35'
2026-05-13 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 35, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:35:35'
2026-05-13 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 12:35:35'
2026-05-13 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 35, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:35:35'
2026-05-13 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 35, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:35:35'
2026-05-13 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 35, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:35:35'
2026-05-13 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:35:36'
2026-05-13 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 36, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:35:36'
2026-05-13 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 36, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:35:36'
2026-05-13 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:35:37'
2026-05-13 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 39, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:35:39'
2026-05-13 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 39, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:35:39'
2026-05-13 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:35:40'
2026-05-13 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:35:42'
2026-05-13 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 42, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:35:42'
2026-05-13 12:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 44, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:35:44'
2026-05-13 12:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 44, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:35:44'
2026-05-13 12:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 46, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:35:46'
2026-05-13 12:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 46, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:35:46'
2026-05-13 12:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 46, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:35:46'
2026-05-13 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:35:47'
2026-05-13 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 12:35:47'
2026-05-13 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 47, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:35:47'
2026-05-13 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 47, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:35:47'
2026-05-13 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 47, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:35:47'
2026-05-13 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 48, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:35:48'
2026-05-13 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 49, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:35:49'
2026-05-13 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 49, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 12:35:49'
2026-05-13 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:35:49'
2026-05-13 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 50, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 12:35:50'
2026-05-13 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 50, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:35:50'
2026-05-13 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 50, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 12:35:50'
2026-05-13 12:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:35:51'
2026-05-13 12:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 52, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 12:35:52'
2026-05-13 12:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:35:53'
2026-05-13 12:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 53, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 12:35:53'
2026-05-13 12:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:35:54'
2026-05-13 12:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:35:54'
2026-05-13 12:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:35:54'
2026-05-13 12:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 54, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:35:54'
2026-05-13 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:35:56'
2026-05-13 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 12:35:56'
2026-05-13 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 56, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:35:56'
2026-05-13 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:35:56'
2026-05-13 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:35:57'
2026-05-13 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:35:57'
2026-05-13 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 57, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:35:57'
2026-05-13 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 57, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:35:57'
2026-05-13 12:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:35:58'
2026-05-13 12:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 35, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:35:58'
2026-05-13 12:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 1, 36835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17075, 'high': 1.17094, 'low': 1.17074, 'close': 1.17079, 'volume': 160.0} | asctime='2026-05-13 12:36:01'
2026-05-13 12:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 1, 38578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17082, 'high': 1.17101, 'low': 1.17081, 'close': 1.17086, 'volume': 160.0} | asctime='2026-05-13 12:36:01'
2026-05-13 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 12:36:01'
2026-05-13 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 12:36:01'
2026-05-13 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 12:36:01'
2026-05-13 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 12:36:01'
2026-05-13 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:36:01'
2026-05-13 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:36:01'
2026-05-13 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:36:01'
2026-05-13 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 12:36:01'
2026-05-13 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:36:01'
2026-05-13 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 12:36:02'
2026-05-13 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:36:02'
2026-05-13 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:36:02'
2026-05-13 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:36:02'
2026-05-13 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 12:36:03'
2026-05-13 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:36:03'
2026-05-13 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:36:03'
2026-05-13 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 4, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:36:04'
2026-05-13 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 12:36:04'
2026-05-13 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 12:36:04'
2026-05-13 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 4, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:36:04'
2026-05-13 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 12:36:05'
2026-05-13 12:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:36:06'
2026-05-13 12:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:36:06'
2026-05-13 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:36:07'
2026-05-13 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:36:07'
2026-05-13 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 7, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 12:36:07'
2026-05-13 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:36:07'
2026-05-13 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 12:36:07'
2026-05-13 12:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:36:08'
2026-05-13 12:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:36:08'
2026-05-13 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 9, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:36:09'
2026-05-13 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:36:09'
2026-05-13 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:36:09'
2026-05-13 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:36:09'
2026-05-13 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 9, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:36:09'
2026-05-13 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:36:10'
2026-05-13 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:36:10'
2026-05-13 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 10, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:36:10'
2026-05-13 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 10, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:36:10'
2026-05-13 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 11, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 12:36:11'
2026-05-13 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:36:11'
2026-05-13 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 13, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:36:13'
2026-05-13 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 13, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 12:36:13'
2026-05-13 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 13, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:36:13'
2026-05-13 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 14, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 12:36:14'
2026-05-13 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 14, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 12:36:14'
2026-05-13 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 14, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:36:14'
2026-05-13 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:36:14'
2026-05-13 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 12:36:15'
2026-05-13 12:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:36:16'
2026-05-13 12:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 12:36:16'
2026-05-13 12:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 12:36:17'
2026-05-13 12:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:36:18'
2026-05-13 12:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 18, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 12:36:18'
2026-05-13 12:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 18, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 12:36:18'
2026-05-13 12:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:36:18'
2026-05-13 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 18, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:36:19'
2026-05-13 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:36:19'
2026-05-13 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 19, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:36:19'
2026-05-13 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 19, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:36:20'
2026-05-13 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:36:20'
2026-05-13 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 20, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:36:20'
2026-05-13 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 21, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 12:36:21'
2026-05-13 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 12:36:21'
2026-05-13 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 21, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 12:36:21'
2026-05-13 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 12:36:21'
2026-05-13 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 12:36:21'
2026-05-13 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 22, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 12:36:23'
2026-05-13 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 23, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 12:36:23'
2026-05-13 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 23, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 12:36:23'
2026-05-13 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 23, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 12:36:23'
2026-05-13 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 23, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 12:36:23'
2026-05-13 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:36:24'
2026-05-13 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 24, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 12:36:24'
2026-05-13 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 24, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:36:24'
2026-05-13 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 12:36:24'
2026-05-13 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 25, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:36:25'
2026-05-13 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 26, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 12:36:26'
2026-05-13 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 12:36:27'
2026-05-13 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 12:36:27'
2026-05-13 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 12:36:27'
2026-05-13 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 27, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 12:36:27'
2026-05-13 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 12:36:28'
2026-05-13 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 12:36:28'
2026-05-13 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 28, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 12:36:28'
2026-05-13 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 28, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:36:28'
2026-05-13 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 28, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 12:36:28'
2026-05-13 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:36:28'
2026-05-13 12:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 29, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 12:36:29'
2026-05-13 12:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:36:29'
2026-05-13 12:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 29, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 12:36:29'
2026-05-13 12:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 29, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:36:29'
2026-05-13 12:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 29, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 12:36:29'
2026-05-13 12:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 30, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:36:30'
2026-05-13 12:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 30, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:36:30'
2026-05-13 12:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:36:31'
2026-05-13 12:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 34, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:36:34'
2026-05-13 12:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 34, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:36:34'
2026-05-13 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:36:35'
2026-05-13 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 35, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:36:35'
2026-05-13 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 35, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:36:35'
2026-05-13 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 35, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:36:35'
2026-05-13 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 36, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:36:36'
2026-05-13 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 36, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:36:36'
2026-05-13 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:36:36'
2026-05-13 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 36, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:36:36'
2026-05-13 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 37, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:36:37'
2026-05-13 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 37, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:36:37'
2026-05-13 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:36:37'
2026-05-13 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 37, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:36:37'
2026-05-13 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 38, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:36:38'
2026-05-13 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:36:38'
2026-05-13 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:36:38'
2026-05-13 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 38, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:36:38'
2026-05-13 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:36:38'
2026-05-13 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:36:38'
2026-05-13 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:36:38'
2026-05-13 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:36:40'
2026-05-13 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 40, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:36:40'
2026-05-13 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:36:40'
2026-05-13 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:36:40'
2026-05-13 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 40, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:36:40'
2026-05-13 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 40, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:36:40'
2026-05-13 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 41, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:36:41'
2026-05-13 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 41, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:36:41'
2026-05-13 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 41, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:36:41'
2026-05-13 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 41, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:36:41'
2026-05-13 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 43, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:36:43'
2026-05-13 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:36:43'
2026-05-13 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:36:43'
2026-05-13 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 43, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:36:43'
2026-05-13 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 43, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:36:43'
2026-05-13 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 44, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:36:44'
2026-05-13 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 44, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:36:44'
2026-05-13 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 12:36:44'
2026-05-13 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 12:36:44'
2026-05-13 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 44, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:36:44'
2026-05-13 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 44, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:36:44'
2026-05-13 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 44, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:36:44'
2026-05-13 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 44, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:36:44'
2026-05-13 12:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 45, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:36:45'
2026-05-13 12:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 45, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 12:36:45'
2026-05-13 12:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 45, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:36:45'
2026-05-13 12:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 45, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 12:36:45'
2026-05-13 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:36:46'
2026-05-13 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 12:36:46'
2026-05-13 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 46, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:36:46'
2026-05-13 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:36:46'
2026-05-13 12:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:36:47'
2026-05-13 12:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 12:36:47'
2026-05-13 12:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:36:47'
2026-05-13 12:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 12:36:47'
2026-05-13 12:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 47, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:36:47'
2026-05-13 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:36:48'
2026-05-13 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 48, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:36:48'
2026-05-13 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 48, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:36:48'
2026-05-13 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 48, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:36:48'
2026-05-13 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 48, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:36:48'
2026-05-13 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 48, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:36:48'
2026-05-13 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:36:49'
2026-05-13 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:36:49'
2026-05-13 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:36:49'
2026-05-13 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:36:49'
2026-05-13 12:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:36:50'
2026-05-13 12:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:36:50'
2026-05-13 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 51, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:36:51'
2026-05-13 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:36:51'
2026-05-13 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 51, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:36:51'
2026-05-13 12:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 54, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:36:54'
2026-05-13 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:36:55'
2026-05-13 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 56, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:36:56'
2026-05-13 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 57, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:36:57'
2026-05-13 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:36:57'
2026-05-13 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 57, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:36:57'
2026-05-13 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 57, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:36:57'
2026-05-13 12:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:36:58'
2026-05-13 12:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 58, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:36:58'
2026-05-13 12:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 58, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:36:58'
2026-05-13 12:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 59, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:36:59'
2026-05-13 12:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 36, 59, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:36:59'
2026-05-13 12:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 0, 437710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17077, 'high': 1.17081, 'low': 1.17064, 'close': 1.17079, 'volume': 180.0} | asctime='2026-05-13 12:37:00'
2026-05-13 12:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 0, 439259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17084, 'high': 1.17088, 'low': 1.17071, 'close': 1.17086, 'volume': 180.0} | asctime='2026-05-13 12:37:00'
2026-05-13 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:37:00'
2026-05-13 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 12:37:00'
2026-05-13 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 12:37:01'
2026-05-13 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 12:37:02'
2026-05-13 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 2, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 12:37:02'
2026-05-13 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 12:37:02'
2026-05-13 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:37:02'
2026-05-13 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:37:02'
2026-05-13 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 2, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:37:02'
2026-05-13 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 12:37:03'
2026-05-13 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:37:03'
2026-05-13 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 12:37:03'
2026-05-13 12:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 12:37:04'
2026-05-13 12:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:37:04'
2026-05-13 12:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 4, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 12:37:04'
2026-05-13 12:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 12:37:04'
2026-05-13 12:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:37:04'
2026-05-13 12:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:37:06'
2026-05-13 12:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:37:06'
2026-05-13 12:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 12:37:06'
2026-05-13 12:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 12:37:07'
2026-05-13 12:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 7, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 12:37:07'
2026-05-13 12:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 7, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 12:37:07'
2026-05-13 12:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 7, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:37:07'
2026-05-13 12:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:37:07'
2026-05-13 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 8, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:37:08'
2026-05-13 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 8, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:37:08'
2026-05-13 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 9, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:37:09'
2026-05-13 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:37:10'
2026-05-13 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:37:11'
2026-05-13 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 11, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 12:37:11'
2026-05-13 12:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 12, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:37:12'
2026-05-13 12:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 12, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 12:37:12'
2026-05-13 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 13, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 12:37:13'
2026-05-13 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:37:13'
2026-05-13 12:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:37:15'
2026-05-13 12:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 16, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 12:37:16'
2026-05-13 12:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 16, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 12:37:16'
2026-05-13 12:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 16, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:37:17'
2026-05-13 12:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 17, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 12:37:17'
2026-05-13 12:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:37:17'
2026-05-13 12:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:37:17'
2026-05-13 12:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 17, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:37:17'
2026-05-13 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:37:19'
2026-05-13 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 19, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:37:19'
2026-05-13 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:37:20'
2026-05-13 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:37:20'
2026-05-13 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 21, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:37:21'
2026-05-13 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:37:21'
2026-05-13 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 21, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:37:21'
2026-05-13 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:37:21'
2026-05-13 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:37:21'
2026-05-13 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 21, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:37:21'
2026-05-13 12:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:37:22'
2026-05-13 12:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 22, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:37:22'
2026-05-13 12:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:37:23'
2026-05-13 12:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:37:24'
2026-05-13 12:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:37:24'
2026-05-13 12:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:37:25'
2026-05-13 12:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:37:25'
2026-05-13 12:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 26, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:37:26'
2026-05-13 12:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 26, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:37:26'
2026-05-13 12:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 26, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:37:26'
2026-05-13 12:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 28, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:37:28'
2026-05-13 12:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 29, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:37:29'
2026-05-13 12:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:37:29'
2026-05-13 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:37:30'
2026-05-13 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:37:30'
2026-05-13 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:37:30'
2026-05-13 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 30, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:37:30'
2026-05-13 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 30, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:37:30'
2026-05-13 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 30, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:37:31'
2026-05-13 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 31, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:37:31'
2026-05-13 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:37:31'
2026-05-13 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 31, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:37:32'
2026-05-13 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 32, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:37:32'
2026-05-13 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:37:32'
2026-05-13 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 32, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:37:32'
2026-05-13 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 32, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:37:32'
2026-05-13 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:37:33'
2026-05-13 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:37:33'
2026-05-13 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:37:33'
2026-05-13 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 33, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:37:33'
2026-05-13 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 35, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:37:35'
2026-05-13 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 35, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:37:35'
2026-05-13 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 35, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:37:35'
2026-05-13 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 36, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:37:36'
2026-05-13 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 36, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:37:36'
2026-05-13 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 36, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:37:36'
2026-05-13 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 36, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:37:36'
2026-05-13 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:37:37'
2026-05-13 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:37:37'
2026-05-13 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 37, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:37:37'
2026-05-13 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 37, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:37:37'
2026-05-13 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 38, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:37:38'
2026-05-13 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 38, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:37:38'
2026-05-13 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 38, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:37:38'
2026-05-13 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:37:39'
2026-05-13 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 39, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:37:39'
2026-05-13 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:37:40'
2026-05-13 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 40, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:37:40'
2026-05-13 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:37:40'
2026-05-13 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:37:40'
2026-05-13 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 40, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:37:40'
2026-05-13 12:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:37:41'
2026-05-13 12:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 41, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:37:41'
2026-05-13 12:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 41, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:37:41'
2026-05-13 12:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:37:41'
2026-05-13 12:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 42, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:37:42'
2026-05-13 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 43, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:37:43'
2026-05-13 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 43, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:37:43'
2026-05-13 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 43, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:37:43'
2026-05-13 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:37:44'
2026-05-13 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 45, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:37:45'
2026-05-13 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 46, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:37:46'
2026-05-13 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:37:47'
2026-05-13 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 48, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:37:48'
2026-05-13 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 48, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:37:48'
2026-05-13 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 50, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:37:50'
2026-05-13 12:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 53, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:37:53'
2026-05-13 12:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 53, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:37:53'
2026-05-13 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 54, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:37:54'
2026-05-13 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 54, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:37:54'
2026-05-13 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 54, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:37:54'
2026-05-13 12:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:37:55'
2026-05-13 12:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:37:55'
2026-05-13 12:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 56, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:37:56'
2026-05-13 12:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 56, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:37:56'
2026-05-13 12:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 58, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:37:58'
2026-05-13 12:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 58, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:37:58'
2026-05-13 12:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 58, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:37:58'
2026-05-13 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:37:59'
2026-05-13 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:37:59'
2026-05-13 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:37:59'
2026-05-13 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 37, 59, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:37:59'
2026-05-13 12:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 0, 114655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1708, 'high': 1.17081, 'low': 1.17048, 'close': 1.17052, 'volume': 135.0} | asctime='2026-05-13 12:38:00'
2026-05-13 12:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 0, 116503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17087, 'high': 1.17088, 'low': 1.17055, 'close': 1.17059, 'volume': 135.0} | asctime='2026-05-13 12:38:00'
2026-05-13 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:38:00'
2026-05-13 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:38:00'
2026-05-13 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:38:01'
2026-05-13 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 2, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:38:02'
2026-05-13 12:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 5, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:38:05'
2026-05-13 12:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:38:05'
2026-05-13 12:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 5, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:38:05'
2026-05-13 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:38:06'
2026-05-13 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 12:38:06'
2026-05-13 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:38:06'
2026-05-13 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 12:38:06'
2026-05-13 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 6, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:38:06'
2026-05-13 12:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:38:07'
2026-05-13 12:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 7, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:38:07'
2026-05-13 12:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:38:08'
2026-05-13 12:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 13, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:38:13'
2026-05-13 12:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 13, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:38:13'
2026-05-13 12:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 13, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:38:13'
2026-05-13 12:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 13, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:38:13'
2026-05-13 12:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 13, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:38:13'
2026-05-13 12:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 13, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:38:13'
2026-05-13 12:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 14, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:38:14'
2026-05-13 12:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:38:14'
2026-05-13 12:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:38:14'
2026-05-13 12:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 14, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:38:14'
2026-05-13 12:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 14, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:38:14'
2026-05-13 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:38:16'
2026-05-13 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 16, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:38:16'
2026-05-13 12:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:38:17'
2026-05-13 12:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:38:17'
2026-05-13 12:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:38:18'
2026-05-13 12:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 18, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:38:18'
2026-05-13 12:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:38:19'
2026-05-13 12:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:38:19'
2026-05-13 12:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 19, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:38:19'
2026-05-13 12:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:38:21'
2026-05-13 12:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:38:22'
2026-05-13 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:38:24'
2026-05-13 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 24, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:38:24'
2026-05-13 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:38:24'
2026-05-13 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:38:24'
2026-05-13 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:38:24'
2026-05-13 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 26, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:38:26'
2026-05-13 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 26, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:38:26'
2026-05-13 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:38:26'
2026-05-13 12:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 27, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:38:27'
2026-05-13 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 30, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:38:30'
2026-05-13 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:38:30'
2026-05-13 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 30, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:38:30'
2026-05-13 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:38:30'
2026-05-13 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 30, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:38:30'
2026-05-13 12:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:38:31'
2026-05-13 12:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 31, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:38:31'
2026-05-13 12:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:38:31'
2026-05-13 12:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:38:31'
2026-05-13 12:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:38:31'
2026-05-13 12:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:38:33'
2026-05-13 12:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:38:33'
2026-05-13 12:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:38:35'
2026-05-13 12:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:38:35'
2026-05-13 12:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:38:35'
2026-05-13 12:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 12:38:35'
2026-05-13 12:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:38:36'
2026-05-13 12:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 36, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 12:38:36'
2026-05-13 12:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:38:37'
2026-05-13 12:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 12:38:37'
2026-05-13 12:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:38:37'
2026-05-13 12:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:38:37'
2026-05-13 12:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 37, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:38:37'
2026-05-13 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 38, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:38:38'
2026-05-13 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:38:39'
2026-05-13 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:38:39'
2026-05-13 12:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:38:42'
2026-05-13 12:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 42, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:38:42'
2026-05-13 12:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 43, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:38:43'
2026-05-13 12:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 43, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:38:43'
2026-05-13 12:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:38:44'
2026-05-13 12:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 44, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:38:44'
2026-05-13 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 50, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:38:50'
2026-05-13 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:38:50'
2026-05-13 12:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:38:51'
2026-05-13 12:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 51, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:38:51'
2026-05-13 12:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:38:51'
2026-05-13 12:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:38:52'
2026-05-13 12:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:38:52'
2026-05-13 12:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:38:52'
2026-05-13 12:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 54, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:38:54'
2026-05-13 12:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 54, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:38:54'
2026-05-13 12:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 54, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:38:54'
2026-05-13 12:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:38:55'
2026-05-13 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 56, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:38:56'
2026-05-13 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 56, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:38:56'
2026-05-13 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:38:56'
2026-05-13 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:38:56'
2026-05-13 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 56, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:38:56'
2026-05-13 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 56, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:38:56'
2026-05-13 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:38:56'
2026-05-13 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:38:56'
2026-05-13 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:38:57'
2026-05-13 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 57, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:38:57'
2026-05-13 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 57, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:38:57'
2026-05-13 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:38:57'
2026-05-13 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 57, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:38:57'
2026-05-13 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:38:57'
2026-05-13 12:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 58, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:38:58'
2026-05-13 12:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 58, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:38:58'
2026-05-13 12:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:38:59'
2026-05-13 12:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 59, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:38:59'
2026-05-13 12:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 59, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:38:59'
2026-05-13 12:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 59, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:38:59'
2026-05-13 12:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 59, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:38:59'
2026-05-13 12:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 38, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:38:59'
2026-05-13 12:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 0, 340852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17053, 'high': 1.17062, 'low': 1.17042, 'close': 1.17052, 'volume': 112.0} | asctime='2026-05-13 12:39:00'
2026-05-13 12:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 0, 341711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1706, 'high': 1.17069, 'low': 1.17049, 'close': 1.17059, 'volume': 112.0} | asctime='2026-05-13 12:39:00'
2026-05-13 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:39:00'
2026-05-13 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:39:00'
2026-05-13 12:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:39:01'
2026-05-13 12:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:39:01'
2026-05-13 12:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:39:01'
2026-05-13 12:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:39:01'
2026-05-13 12:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:39:01'
2026-05-13 12:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:39:01'
2026-05-13 12:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:39:01'
2026-05-13 12:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:39:01'
2026-05-13 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 3, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:39:03'
2026-05-13 12:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 4, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:39:04'
2026-05-13 12:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:39:04'
2026-05-13 12:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:39:05'
2026-05-13 12:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:39:05'
2026-05-13 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:39:06'
2026-05-13 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:39:06'
2026-05-13 12:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 6, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:39:07'
2026-05-13 12:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:39:07'
2026-05-13 12:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:39:07'
2026-05-13 12:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:39:07'
2026-05-13 12:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 7, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:39:07'
2026-05-13 12:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 8, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:39:08'
2026-05-13 12:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 9, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:39:09'
2026-05-13 12:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:39:09'
2026-05-13 12:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:39:10'
2026-05-13 12:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 10, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:39:10'
2026-05-13 12:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 10, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:39:10'
2026-05-13 12:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:39:10'
2026-05-13 12:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 11, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:39:11'
2026-05-13 12:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:39:11'
2026-05-13 12:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:39:12'
2026-05-13 12:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:39:13'
2026-05-13 12:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 13, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:39:13'
2026-05-13 12:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:39:13'
2026-05-13 12:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 13, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:39:13'
2026-05-13 12:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:39:13'
2026-05-13 12:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 13, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:39:13'
2026-05-13 12:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 13, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:39:13'
2026-05-13 12:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 13, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:39:13'
2026-05-13 12:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 13, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:39:13'
2026-05-13 12:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:39:14'
2026-05-13 12:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 14, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:39:14'
2026-05-13 12:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 14, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:39:14'
2026-05-13 12:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 15, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:39:15'
2026-05-13 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:39:17'
2026-05-13 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:39:18'
2026-05-13 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 18, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:39:18'
2026-05-13 12:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:39:19'
2026-05-13 12:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:39:19'
2026-05-13 12:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:39:19'
2026-05-13 12:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 19, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:39:19'
2026-05-13 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:39:20'
2026-05-13 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:39:20'
2026-05-13 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:39:20'
2026-05-13 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:39:20'
2026-05-13 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 20, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:39:20'
2026-05-13 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 20, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:39:20'
2026-05-13 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 20, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:39:20'
2026-05-13 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:39:20'
2026-05-13 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 22, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:39:22'
2026-05-13 12:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:39:25'
2026-05-13 12:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 26, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:39:26'
2026-05-13 12:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 26, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:39:26'
2026-05-13 12:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:39:27'
2026-05-13 12:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 27, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:39:27'
2026-05-13 12:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 27, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:39:27'
2026-05-13 12:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:39:27'
2026-05-13 12:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:39:28'
2026-05-13 12:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:39:28'
2026-05-13 12:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 28, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:39:28'
2026-05-13 12:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 28, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:39:28'
2026-05-13 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:39:30'
2026-05-13 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 30, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:39:30'
2026-05-13 12:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:39:31'
2026-05-13 12:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 31, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:39:31'
2026-05-13 12:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 31, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:39:31'
2026-05-13 12:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 31, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:39:31'
2026-05-13 12:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:39:33'
2026-05-13 12:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 33, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:39:33'
2026-05-13 12:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:39:33'
2026-05-13 12:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 33, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:39:33'
2026-05-13 12:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 36, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:39:36'
2026-05-13 12:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 37, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:39:37'
2026-05-13 12:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 37, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:39:37'
2026-05-13 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:39:38'
2026-05-13 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:39:38'
2026-05-13 12:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 39, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:39:39'
2026-05-13 12:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 39, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:39:39'
2026-05-13 12:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:39:40'
2026-05-13 12:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 40, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:39:40'
2026-05-13 12:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 40, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:39:40'
2026-05-13 12:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 40, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:39:40'
2026-05-13 12:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 41, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:39:41'
2026-05-13 12:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 41, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:39:41'
2026-05-13 12:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:39:42'
2026-05-13 12:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:39:42'
2026-05-13 12:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 42, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:39:42'
2026-05-13 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 43, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:39:43'
2026-05-13 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:39:43'
2026-05-13 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 46, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:39:46'
2026-05-13 12:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:39:51'
2026-05-13 12:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 51, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:39:51'
2026-05-13 12:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 51, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:39:51'
2026-05-13 12:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 52, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:39:52'
2026-05-13 12:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 52, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:39:52'
2026-05-13 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:39:53'
2026-05-13 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 53, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:39:53'
2026-05-13 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 53, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:39:53'
2026-05-13 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:39:53'
2026-05-13 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:39:53'
2026-05-13 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:39:53'
2026-05-13 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 53, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:39:53'
2026-05-13 12:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:39:54'
2026-05-13 12:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:39:54'
2026-05-13 12:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 55, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:39:55'
2026-05-13 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:39:56'
2026-05-13 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 56, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:39:56'
2026-05-13 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 56, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:39:56'
2026-05-13 12:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 57, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:39:57'
2026-05-13 12:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 57, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:39:57'
2026-05-13 12:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:39:58'
2026-05-13 12:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:39:58'
2026-05-13 12:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 39, 59, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:39:59'
2026-05-13 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 0, 228988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17051, 'high': 1.17058, 'low': 1.17046, 'close': 1.17055, 'volume': 124.0} | asctime='2026-05-13 12:40:00'
2026-05-13 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 0, 229870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17065, 'low': 1.17053, 'close': 1.17062, 'volume': 124.0} | asctime='2026-05-13 12:40:00'
2026-05-13 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 0, 231195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17075, 'high': 1.17094, 'low': 1.17042, 'close': 1.17055, 'volume': 711.0} | asctime='2026-05-13 12:40:00'
2026-05-13 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 0, 233564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17082, 'high': 1.17101, 'low': 1.17049, 'close': 1.17062, 'volume': 711.0} | asctime='2026-05-13 12:40:00'
2026-05-13 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:40:00'
2026-05-13 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:40:00'
2026-05-13 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:40:00'
2026-05-13 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:40:00'
2026-05-13 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:40:00'
2026-05-13 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:40:00'
2026-05-13 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:40:01'
2026-05-13 12:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:40:02'
2026-05-13 12:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 3, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:40:03'
2026-05-13 12:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:40:04'
2026-05-13 12:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:40:04'
2026-05-13 12:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 4, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:40:04'
2026-05-13 12:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:40:04'
2026-05-13 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:40:05'
2026-05-13 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:40:05'
2026-05-13 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 6, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:40:06'
2026-05-13 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:40:06'
2026-05-13 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:40:07'
2026-05-13 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:40:08'
2026-05-13 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:40:08'
2026-05-13 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:40:10'
2026-05-13 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 10, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:40:10'
2026-05-13 12:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:40:11'
2026-05-13 12:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 11, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:40:11'
2026-05-13 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:40:13'
2026-05-13 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 13, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:40:13'
2026-05-13 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 14, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:40:14'
2026-05-13 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:40:14'
2026-05-13 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:40:14'
2026-05-13 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 14, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:40:14'
2026-05-13 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 14, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:40:14'
2026-05-13 12:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 15, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:40:15'
2026-05-13 12:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 16, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:40:16'
2026-05-13 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:40:17'
2026-05-13 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:40:17'
2026-05-13 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 17, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:40:17'
2026-05-13 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:40:17'
2026-05-13 12:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:40:18'
2026-05-13 12:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 18, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:40:18'
2026-05-13 12:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:40:19'
2026-05-13 12:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 19, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:40:19'
2026-05-13 12:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 19, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:40:19'
2026-05-13 12:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:40:20'
2026-05-13 12:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:40:21'
2026-05-13 12:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 21, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:40:21'
2026-05-13 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 22, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:40:22'
2026-05-13 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 22, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:40:22'
2026-05-13 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 22, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:40:22'
2026-05-13 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:40:22'
2026-05-13 12:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 23, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:40:23'
2026-05-13 12:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 23, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:40:23'
2026-05-13 12:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 24, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:40:24'
2026-05-13 12:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 25, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:40:25'
2026-05-13 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:40:30'
2026-05-13 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:40:30'
2026-05-13 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 30, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:40:30'
2026-05-13 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:40:30'
2026-05-13 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 34, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:40:34'
2026-05-13 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 35, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:40:35'
2026-05-13 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:40:35'
2026-05-13 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:40:35'
2026-05-13 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:40:35'
2026-05-13 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 35, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:40:35'
2026-05-13 12:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 37, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:40:37'
2026-05-13 12:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:40:38'
2026-05-13 12:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:40:41'
2026-05-13 12:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:40:41'
2026-05-13 12:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 41, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:40:41'
2026-05-13 12:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 41, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:40:41'
2026-05-13 12:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:40:41'
2026-05-13 12:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 42, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:40:42'
2026-05-13 12:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 43, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:40:43'
2026-05-13 12:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 43, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:40:43'
2026-05-13 12:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 43, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:40:43'
2026-05-13 12:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:40:43'
2026-05-13 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 44, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:40:44'
2026-05-13 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:40:44'
2026-05-13 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 44, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:40:44'
2026-05-13 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 44, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:40:44'
2026-05-13 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 44, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:40:44'
2026-05-13 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:40:44'
2026-05-13 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:40:44'
2026-05-13 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 44, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:40:44'
2026-05-13 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 44, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:40:44'
2026-05-13 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 44, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:40:44'
2026-05-13 12:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:40:45'
2026-05-13 12:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 46, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:40:46'
2026-05-13 12:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 46, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:40:46'
2026-05-13 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 47, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:40:47'
2026-05-13 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 47, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:40:47'
2026-05-13 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:40:54'
2026-05-13 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:40:54'
2026-05-13 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 54, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:40:54'
2026-05-13 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 55, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:40:55'
2026-05-13 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:40:55'
2026-05-13 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:40:55'
2026-05-13 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:40:55'
2026-05-13 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:40:55'
2026-05-13 12:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 56, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:40:56'
2026-05-13 12:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 56, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:40:56'
2026-05-13 12:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 56, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:40:56'
2026-05-13 12:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:40:57'
2026-05-13 12:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:40:58'
2026-05-13 12:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 58, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:40:58'
2026-05-13 12:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 58, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:40:58'
2026-05-13 12:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 58, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:40:58'
2026-05-13 12:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 58, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:40:58'
2026-05-13 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 59, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:40:59'
2026-05-13 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 59, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:40:59'
2026-05-13 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 59, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:40:59'
2026-05-13 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:40:59'
2026-05-13 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 40, 59, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:40:59'
2026-05-13 12:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 0, 181668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17053, 'high': 1.17061, 'low': 1.17044, 'close': 1.17061, 'volume': 112.0} | asctime='2026-05-13 12:41:00'
2026-05-13 12:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 0, 184602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1706, 'high': 1.17068, 'low': 1.17051, 'close': 1.17068, 'volume': 112.0} | asctime='2026-05-13 12:41:00'
2026-05-13 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:41:00'
2026-05-13 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 12:41:00'
2026-05-13 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:41:01'
2026-05-13 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 12:41:01'
2026-05-13 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:41:01'
2026-05-13 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:41:02'
2026-05-13 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 2, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:41:02'
2026-05-13 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 12:41:02'
2026-05-13 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:41:03'
2026-05-13 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:41:03'
2026-05-13 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 12:41:04'
2026-05-13 12:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:41:05'
2026-05-13 12:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 5, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:41:05'
2026-05-13 12:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 12:41:05'
2026-05-13 12:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 5, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:41:05'
2026-05-13 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 6, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 12:41:06'
2026-05-13 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:41:06'
2026-05-13 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 12:41:07'
2026-05-13 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 7, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:41:07'
2026-05-13 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:41:07'
2026-05-13 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 7, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 12:41:07'
2026-05-13 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 8, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:41:08'
2026-05-13 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 8, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 12:41:08'
2026-05-13 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 8, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:41:08'
2026-05-13 12:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 12:41:09'
2026-05-13 12:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 9, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:41:09'
2026-05-13 12:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 9, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:41:09'
2026-05-13 12:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 9, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 12:41:09'
2026-05-13 12:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 9, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:41:09'
2026-05-13 12:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:41:10'
2026-05-13 12:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:41:11'
2026-05-13 12:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 11, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 12:41:11'
2026-05-13 12:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 11, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:41:11'
2026-05-13 12:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:41:11'
2026-05-13 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:41:12'
2026-05-13 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 12, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 12:41:12'
2026-05-13 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 17, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 12:41:17'
2026-05-13 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 17, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 12:41:17'
2026-05-13 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:41:20'
2026-05-13 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:41:20'
2026-05-13 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 20, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:41:20'
2026-05-13 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 12:41:21'
2026-05-13 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:41:21'
2026-05-13 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:41:21'
2026-05-13 12:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 22, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:41:22'
2026-05-13 12:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 22, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:41:23'
2026-05-13 12:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:41:23'
2026-05-13 12:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 23, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:41:23'
2026-05-13 12:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:41:24'
2026-05-13 12:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:41:25'
2026-05-13 12:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 25, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:41:25'
2026-05-13 12:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 25, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:41:25'
2026-05-13 12:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 26, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:41:26'
2026-05-13 12:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 27, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:41:27'
2026-05-13 12:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 27, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:41:27'
2026-05-13 12:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 27, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:41:27'
2026-05-13 12:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:41:27'
2026-05-13 12:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 28, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:41:28'
2026-05-13 12:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:41:28'
2026-05-13 12:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 28, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:41:28'
2026-05-13 12:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 28, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:41:28'
2026-05-13 12:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:41:30'
2026-05-13 12:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:41:30'
2026-05-13 12:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:41:30'
2026-05-13 12:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 30, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:41:30'
2026-05-13 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:41:31'
2026-05-13 12:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 32, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:41:32'
2026-05-13 12:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 33, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:41:33'
2026-05-13 12:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 33, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:41:33'
2026-05-13 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 34, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:41:34'
2026-05-13 12:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 35, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:41:35'
2026-05-13 12:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 36, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:41:36'
2026-05-13 12:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 36, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:41:36'
2026-05-13 12:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:41:37'
2026-05-13 12:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 37, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:41:37'
2026-05-13 12:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:41:38'
2026-05-13 12:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:41:38'
2026-05-13 12:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 38, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:41:38'
2026-05-13 12:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 38, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:41:38'
2026-05-13 12:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:41:40'
2026-05-13 12:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 40, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:41:40'
2026-05-13 12:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:41:41'
2026-05-13 12:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 41, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:41:41'
2026-05-13 12:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 41, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:41:41'
2026-05-13 12:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 41, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:41:41'
2026-05-13 12:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 44, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:41:44'
2026-05-13 12:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 44, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:41:44'
2026-05-13 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:41:45'
2026-05-13 12:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 46, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:41:46'
2026-05-13 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 50, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:41:50'
2026-05-13 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 50, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:41:50'
2026-05-13 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 50, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:41:50'
2026-05-13 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 50, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:41:50'
2026-05-13 12:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:41:51'
2026-05-13 12:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:41:51'
2026-05-13 12:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 51, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:41:51'
2026-05-13 12:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 51, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:41:51'
2026-05-13 12:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 51, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:41:51'
2026-05-13 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:41:52'
2026-05-13 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:41:52'
2026-05-13 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 52, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 12:41:52'
2026-05-13 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 54, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 12:41:54'
2026-05-13 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:41:54'
2026-05-13 12:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:41:55'
2026-05-13 12:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 12:41:55'
2026-05-13 12:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 55, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:41:55'
2026-05-13 12:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 12:41:55'
2026-05-13 12:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:41:55'
2026-05-13 12:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 55, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:41:55'
2026-05-13 12:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 12:41:55'
2026-05-13 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 55, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 12:41:56'
2026-05-13 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 56, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 12:41:56'
2026-05-13 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 56, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 12:41:56'
2026-05-13 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 12:41:56'
2026-05-13 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 57, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 12:41:57'
2026-05-13 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 57, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 12:41:57'
2026-05-13 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 57, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:41:57'
2026-05-13 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 57, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 12:41:57'
2026-05-13 12:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 58, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:41:58'
2026-05-13 12:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 58, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 12:41:58'
2026-05-13 12:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 41, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:41:59'
2026-05-13 12:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 0, 541970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1706, 'high': 1.17071, 'low': 1.17049, 'close': 1.17063, 'volume': 121.0} | asctime='2026-05-13 12:42:00'
2026-05-13 12:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 0, 542762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17067, 'high': 1.17078, 'low': 1.17056, 'close': 1.1707, 'volume': 121.0} | asctime='2026-05-13 12:42:00'
2026-05-13 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 12:42:00'
2026-05-13 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:42:00'
2026-05-13 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 0, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:42:00'
2026-05-13 12:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 12:42:01'
2026-05-13 12:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:42:01'
2026-05-13 12:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 12:42:01'
2026-05-13 12:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 1, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:42:01'
2026-05-13 12:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:42:01'
2026-05-13 12:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:42:01'
2026-05-13 12:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 12:42:01'
2026-05-13 12:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:42:02'
2026-05-13 12:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:42:02'
2026-05-13 12:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:42:02'
2026-05-13 12:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:42:02'
2026-05-13 12:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:42:03'
2026-05-13 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 4, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:42:04'
2026-05-13 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:42:04'
2026-05-13 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 4, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:42:04'
2026-05-13 12:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:42:05'
2026-05-13 12:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:42:05'
2026-05-13 12:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:42:05'
2026-05-13 12:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:42:06'
2026-05-13 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:42:07'
2026-05-13 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:42:07'
2026-05-13 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:42:07'
2026-05-13 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 7, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:42:07'
2026-05-13 12:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 8, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:42:08'
2026-05-13 12:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 8, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:42:08'
2026-05-13 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 9, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:42:10'
2026-05-13 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 10, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:42:10'
2026-05-13 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:42:10'
2026-05-13 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:42:10'
2026-05-13 12:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:42:11'
2026-05-13 12:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:42:11'
2026-05-13 12:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 11, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:42:11'
2026-05-13 12:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:42:11'
2026-05-13 12:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 11, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:42:11'
2026-05-13 12:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:42:13'
2026-05-13 12:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 13, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:42:13'
2026-05-13 12:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:42:15'
2026-05-13 12:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 15, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:42:15'
2026-05-13 12:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:42:20'
2026-05-13 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 21, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:42:21'
2026-05-13 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:42:21'
2026-05-13 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:42:21'
2026-05-13 12:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:42:22'
2026-05-13 12:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 22, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:42:22'
2026-05-13 12:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:42:22'
2026-05-13 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:42:24'
2026-05-13 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 24, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:42:24'
2026-05-13 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 25, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:42:25'
2026-05-13 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 26, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:42:26'
2026-05-13 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 27, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:42:27'
2026-05-13 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:42:27'
2026-05-13 12:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 28, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:42:28'
2026-05-13 12:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 28, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:42:28'
2026-05-13 12:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 28, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:42:28'
2026-05-13 12:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 28, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:42:28'
2026-05-13 12:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 28, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:42:28'
2026-05-13 12:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 28, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:42:28'
2026-05-13 12:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 28, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:42:28'
2026-05-13 12:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:42:29'
2026-05-13 12:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 29, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:42:29'
2026-05-13 12:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:42:29'
2026-05-13 12:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:42:30'
2026-05-13 12:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:42:30'
2026-05-13 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:42:32'
2026-05-13 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 32, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:42:32'
2026-05-13 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 32, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:42:32'
2026-05-13 12:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 33, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:42:33'
2026-05-13 12:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 34, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:42:34'
2026-05-13 12:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 35, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:42:35'
2026-05-13 12:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:42:38'
2026-05-13 12:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 38, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:42:38'
2026-05-13 12:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 38, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:42:38'
2026-05-13 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:42:43'
2026-05-13 12:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 45, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:42:45'
2026-05-13 12:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 45, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:42:45'
2026-05-13 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:42:48'
2026-05-13 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 48, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:42:48'
2026-05-13 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 48, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:42:48'
2026-05-13 12:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 49, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:42:49'
2026-05-13 12:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 49, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:42:49'
2026-05-13 12:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 49, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:42:49'
2026-05-13 12:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 49, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:42:49'
2026-05-13 12:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:42:50'
2026-05-13 12:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 50, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:42:51'
2026-05-13 12:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 51, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:42:51'
2026-05-13 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 53, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:42:53'
2026-05-13 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 53, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:42:53'
2026-05-13 12:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:42:54'
2026-05-13 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:42:55'
2026-05-13 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:42:55'
2026-05-13 12:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 58, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:42:58'
2026-05-13 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 42, 59, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:42:59'
2026-05-13 12:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 0, 430382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17065, 'low': 1.17047, 'close': 1.17049, 'volume': 95.0} | asctime='2026-05-13 12:43:00'
2026-05-13 12:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 0, 431969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17072, 'high': 1.17072, 'low': 1.17054, 'close': 1.17056, 'volume': 95.0} | asctime='2026-05-13 12:43:00'
2026-05-13 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:43:00'
2026-05-13 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:43:00'
2026-05-13 12:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 2, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:43:02'
2026-05-13 12:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:43:02'
2026-05-13 12:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:43:03'
2026-05-13 12:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:43:03'
2026-05-13 12:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:43:03'
2026-05-13 12:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 7, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:43:07'
2026-05-13 12:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 8, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:43:08'
2026-05-13 12:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:43:09'
2026-05-13 12:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 9, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:43:09'
2026-05-13 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 10, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:43:10'
2026-05-13 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:43:11'
2026-05-13 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:43:11'
2026-05-13 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:43:11'
2026-05-13 12:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 12, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:43:12'
2026-05-13 12:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 12, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:43:12'
2026-05-13 12:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:43:12'
2026-05-13 12:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:43:12'
2026-05-13 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 13, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:43:13'
2026-05-13 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 13, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:43:13'
2026-05-13 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:43:14'
2026-05-13 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:43:14'
2026-05-13 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:43:14'
2026-05-13 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:43:14'
2026-05-13 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:43:14'
2026-05-13 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 14, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:43:14'
2026-05-13 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 14, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:43:14'
2026-05-13 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 14, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:43:14'
2026-05-13 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 15, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:43:15'
2026-05-13 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:43:15'
2026-05-13 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:43:15'
2026-05-13 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 16, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:43:16'
2026-05-13 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:43:16'
2026-05-13 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:43:16'
2026-05-13 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:43:16'
2026-05-13 12:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:43:17'
2026-05-13 12:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:43:22'
2026-05-13 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 23, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:43:23'
2026-05-13 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:43:23'
2026-05-13 12:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:43:24'
2026-05-13 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:43:25'
2026-05-13 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 25, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:43:25'
2026-05-13 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:43:26'
2026-05-13 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:43:27'
2026-05-13 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:43:27'
2026-05-13 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:43:27'
2026-05-13 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:43:27'
2026-05-13 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 27, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:43:27'
2026-05-13 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 12:43:27'
2026-05-13 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 27, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:43:27'
2026-05-13 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 27, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:43:27'
2026-05-13 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 12:43:27'
2026-05-13 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 12:43:28'
2026-05-13 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 28, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 12:43:28'
2026-05-13 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 28, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 12:43:28'
2026-05-13 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 28, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 12:43:28'
2026-05-13 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 29, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:43:29'
2026-05-13 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:43:29'
2026-05-13 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 29, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:43:29'
2026-05-13 12:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:43:30'
2026-05-13 12:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 30, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:43:30'
2026-05-13 12:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 30, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:43:30'
2026-05-13 12:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 30, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:43:30'
2026-05-13 12:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 30, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:43:30'
2026-05-13 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:43:31'
2026-05-13 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 32, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:43:32'
2026-05-13 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 33, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:43:33'
2026-05-13 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 33, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:43:33'
2026-05-13 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:43:33'
2026-05-13 12:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 36, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:43:36'
2026-05-13 12:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 36, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:43:36'
2026-05-13 12:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 37, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:43:37'
2026-05-13 12:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 38, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:43:38'
2026-05-13 12:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 38, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:43:38'
2026-05-13 12:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 38, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:43:38'
2026-05-13 12:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 39, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:43:39'
2026-05-13 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 40, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:43:40'
2026-05-13 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 40, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:43:40'
2026-05-13 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 12:43:40'
2026-05-13 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:43:40'
2026-05-13 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:43:41'
2026-05-13 12:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 12:43:44'
2026-05-13 12:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:43:44'
2026-05-13 12:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 45, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:43:45'
2026-05-13 12:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 46, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 12:43:46'
2026-05-13 12:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 46, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:43:47'
2026-05-13 12:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 47, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 12:43:47'
2026-05-13 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 49, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 12:43:49'
2026-05-13 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 49, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:43:49'
2026-05-13 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 49, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:43:49'
2026-05-13 12:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:43:50'
2026-05-13 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 51, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:43:51'
2026-05-13 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:43:51'
2026-05-13 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 51, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:43:51'
2026-05-13 12:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:43:52'
2026-05-13 12:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:43:52'
2026-05-13 12:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 52, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:43:52'
2026-05-13 12:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 53, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:43:53'
2026-05-13 12:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 53, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:43:53'
2026-05-13 12:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 53, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:43:53'
2026-05-13 12:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 53, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:43:53'
2026-05-13 12:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 54, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:43:54'
2026-05-13 12:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:43:54'
2026-05-13 12:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:43:54'
2026-05-13 12:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 55, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:43:55'
2026-05-13 12:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 55, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:43:55'
2026-05-13 12:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 55, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 12:43:55'
2026-05-13 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 57, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:43:57'
2026-05-13 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 58, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 12:43:58'
2026-05-13 12:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 59, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:43:59'
2026-05-13 12:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 43, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:43:59'
2026-05-13 12:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 0, 283806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17048, 'high': 1.17051, 'low': 1.17033, 'close': 1.17043, 'volume': 112.0} | asctime='2026-05-13 12:44:00'
2026-05-13 12:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 0, 284546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17055, 'high': 1.17058, 'low': 1.1704, 'close': 1.1705, 'volume': 112.0} | asctime='2026-05-13 12:44:00'
2026-05-13 12:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:44:00'
2026-05-13 12:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:44:00'
2026-05-13 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:44:01'
2026-05-13 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:44:01'
2026-05-13 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:44:01'
2026-05-13 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:44:01'
2026-05-13 12:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:44:02'
2026-05-13 12:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:44:02'
2026-05-13 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:44:03'
2026-05-13 12:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:44:04'
2026-05-13 12:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:44:04'
2026-05-13 12:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 4, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:44:04'
2026-05-13 12:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:44:04'
2026-05-13 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 5, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:44:05'
2026-05-13 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:44:05'
2026-05-13 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 5, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:44:05'
2026-05-13 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:44:06'
2026-05-13 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 6, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 12:44:06'
2026-05-13 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 6, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:44:06'
2026-05-13 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:44:06'
2026-05-13 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 12:44:06'
2026-05-13 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 12:44:07'
2026-05-13 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 7, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:44:07'
2026-05-13 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:44:08'
2026-05-13 12:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 9, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:44:09'
2026-05-13 12:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 9, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:44:09'
2026-05-13 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 10, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:44:10'
2026-05-13 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:44:10'
2026-05-13 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 10, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:44:10'
2026-05-13 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:44:10'
2026-05-13 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:44:10'
2026-05-13 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:44:11'
2026-05-13 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:44:11'
2026-05-13 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 11, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:44:11'
2026-05-13 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:44:11'
2026-05-13 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:44:11'
2026-05-13 12:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:44:12'
2026-05-13 12:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 12, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:44:12'
2026-05-13 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 13, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:44:13'
2026-05-13 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 13, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:44:13'
2026-05-13 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:44:13'
2026-05-13 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 13, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:44:13'
2026-05-13 12:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:44:15'
2026-05-13 12:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 15, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:44:15'
2026-05-13 12:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 15, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:44:15'
2026-05-13 12:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 15, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:44:15'
2026-05-13 12:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:44:16'
2026-05-13 12:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 16, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:44:16'
2026-05-13 12:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 16, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:44:17'
2026-05-13 12:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 17, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:44:17'
2026-05-13 12:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 17, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:44:17'
2026-05-13 12:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 17, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:44:17'
2026-05-13 12:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 17, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:44:17'
2026-05-13 12:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 18, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:44:18'
2026-05-13 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:44:19'
2026-05-13 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 19, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:44:19'
2026-05-13 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 19, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:44:19'
2026-05-13 12:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 22, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:44:22'
2026-05-13 12:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 23, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:44:23'
2026-05-13 12:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:44:25'
2026-05-13 12:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:44:25'
2026-05-13 12:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:44:25'
2026-05-13 12:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 25, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:44:25'
2026-05-13 12:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:44:26'
2026-05-13 12:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 26, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:44:26'
2026-05-13 12:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 28, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:44:28'
2026-05-13 12:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 28, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:44:28'
2026-05-13 12:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 28, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:44:28'
2026-05-13 12:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 28, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:44:28'
2026-05-13 12:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 29, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:44:29'
2026-05-13 12:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:44:30'
2026-05-13 12:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 30, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:44:30'
2026-05-13 12:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 30, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:44:30'
2026-05-13 12:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:44:31'
2026-05-13 12:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:44:31'
2026-05-13 12:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:44:31'
2026-05-13 12:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:44:31'
2026-05-13 12:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 32, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:44:32'
2026-05-13 12:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:44:32'
2026-05-13 12:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:44:32'
2026-05-13 12:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 32, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:44:32'
2026-05-13 12:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 32, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:44:32'
2026-05-13 12:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:44:33'
2026-05-13 12:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 33, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:44:33'
2026-05-13 12:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:44:33'
2026-05-13 12:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 33, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:44:33'
2026-05-13 12:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 33, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:44:33'
2026-05-13 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 34, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:44:34'
2026-05-13 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 34, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:44:34'
2026-05-13 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:44:34'
2026-05-13 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 34, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:44:34'
2026-05-13 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 34, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:44:34'
2026-05-13 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:44:34'
2026-05-13 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 34, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:44:34'
2026-05-13 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 34, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:44:34'
2026-05-13 12:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:44:35'
2026-05-13 12:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 35, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:44:35'
2026-05-13 12:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 37, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:44:37'
2026-05-13 12:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 38, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:44:38'
2026-05-13 12:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:44:38'
2026-05-13 12:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 38, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:44:38'
2026-05-13 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 12:44:39'
2026-05-13 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:44:39'
2026-05-13 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 39, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 12:44:39'
2026-05-13 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 39, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 12:44:39'
2026-05-13 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 40, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 12:44:40'
2026-05-13 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 12:44:40'
2026-05-13 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 40, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 12:44:40'
2026-05-13 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 40, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 12:44:40'
2026-05-13 12:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 41, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:44:41'
2026-05-13 12:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 12:44:41'
2026-05-13 12:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 42, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:44:42'
2026-05-13 12:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:44:45'
2026-05-13 12:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:44:45'
2026-05-13 12:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:44:45'
2026-05-13 12:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:44:46'
2026-05-13 12:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 46, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:44:46'
2026-05-13 12:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 46, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:44:46'
2026-05-13 12:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 48, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:44:48'
2026-05-13 12:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:44:48'
2026-05-13 12:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 49, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:44:49'
2026-05-13 12:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:44:49'
2026-05-13 12:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 49, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:44:49'
2026-05-13 12:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 49, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:44:49'
2026-05-13 12:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 50, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:44:50'
2026-05-13 12:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:44:50'
2026-05-13 12:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 51, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:44:51'
2026-05-13 12:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:44:51'
2026-05-13 12:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 51, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:44:51'
2026-05-13 12:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:44:51'
2026-05-13 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:44:52'
2026-05-13 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:44:52'
2026-05-13 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 52, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:44:52'
2026-05-13 12:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 44, 58, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:44:58'
2026-05-13 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 0, 131503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17044, 'high': 1.17064, 'low': 1.17044, 'close': 1.1705, 'volume': 134.0} | asctime='2026-05-13 12:45:00'
2026-05-13 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 0, 132489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17051, 'high': 1.17071, 'low': 1.17051, 'close': 1.17057, 'volume': 134.0} | asctime='2026-05-13 12:45:00'
2026-05-13 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 0, 133030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17053, 'high': 1.17071, 'low': 1.17033, 'close': 1.1705, 'volume': 574.0} | asctime='2026-05-13 12:45:00'
2026-05-13 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 0, 134838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1706, 'high': 1.17078, 'low': 1.1704, 'close': 1.17057, 'volume': 574.0} | asctime='2026-05-13 12:45:00'
2026-05-13 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 0, 136270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17013, 'high': 1.17105, 'low': 1.1697, 'close': 1.1705, 'volume': 2198.0} | asctime='2026-05-13 12:45:00'
2026-05-13 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 0, 136722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17073, 'high': 1.17112, 'low': 1.16977, 'close': 1.17057, 'volume': 2198.0} | asctime='2026-05-13 12:45:00'
2026-05-13 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:45:00'
2026-05-13 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:45:00'
2026-05-13 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:45:00'
2026-05-13 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:45:00'
2026-05-13 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:45:00'
2026-05-13 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:45:01'
2026-05-13 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 1, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:45:01'
2026-05-13 12:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:45:02'
2026-05-13 12:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:45:02'
2026-05-13 12:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:45:02'
2026-05-13 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 2, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:45:03'
2026-05-13 12:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:45:04'
2026-05-13 12:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:45:04'
2026-05-13 12:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:45:04'
2026-05-13 12:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:45:04'
2026-05-13 12:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:45:04'
2026-05-13 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:45:05'
2026-05-13 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 5, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:45:05'
2026-05-13 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:45:05'
2026-05-13 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:45:05'
2026-05-13 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 6, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:45:06'
2026-05-13 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:45:06'
2026-05-13 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:45:06'
2026-05-13 12:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:45:07'
2026-05-13 12:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 7, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:45:07'
2026-05-13 12:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:45:08'
2026-05-13 12:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:45:08'
2026-05-13 12:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 8, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:45:08'
2026-05-13 12:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 8, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:45:08'
2026-05-13 12:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 8, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:45:08'
2026-05-13 12:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:45:09'
2026-05-13 12:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 9, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:45:09'
2026-05-13 12:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:45:09'
2026-05-13 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:45:10'
2026-05-13 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:45:10'
2026-05-13 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:45:11'
2026-05-13 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:45:11'
2026-05-13 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:45:11'
2026-05-13 12:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:45:12'
2026-05-13 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:45:14'
2026-05-13 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:45:14'
2026-05-13 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 15, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:45:15'
2026-05-13 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 15, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:45:15'
2026-05-13 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:45:16'
2026-05-13 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 16, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:45:16'
2026-05-13 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:45:16'
2026-05-13 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 16, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:45:16'
2026-05-13 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:45:16'
2026-05-13 12:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 17, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:45:17'
2026-05-13 12:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:45:18'
2026-05-13 12:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 18, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:45:18'
2026-05-13 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 19, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:45:19'
2026-05-13 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:45:19'
2026-05-13 12:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:45:21'
2026-05-13 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 22, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:45:22'
2026-05-13 12:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 23, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:45:23'
2026-05-13 12:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:45:23'
2026-05-13 12:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 23, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:45:23'
2026-05-13 12:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 12:45:23'
2026-05-13 12:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 25, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:45:25'
2026-05-13 12:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 26, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:45:26'
2026-05-13 12:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 28, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:45:28'
2026-05-13 12:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:45:28'
2026-05-13 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:45:29'
2026-05-13 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 29, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:45:29'
2026-05-13 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:45:30'
2026-05-13 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:45:31'
2026-05-13 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:45:31'
2026-05-13 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 31, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 12:45:31'
2026-05-13 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 31, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:45:31'
2026-05-13 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 31, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:45:31'
2026-05-13 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 32, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:45:32'
2026-05-13 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 32, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:45:32'
2026-05-13 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 32, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:45:32'
2026-05-13 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 33, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 12:45:33'
2026-05-13 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:45:33'
2026-05-13 12:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 12:45:34'
2026-05-13 12:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 34, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:45:34'
2026-05-13 12:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 12:45:35'
2026-05-13 12:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:45:35'
2026-05-13 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 12:45:36'
2026-05-13 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 36, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 12:45:36'
2026-05-13 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 12:45:36'
2026-05-13 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 37, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:45:37'
2026-05-13 12:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:45:38'
2026-05-13 12:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 38, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:45:38'
2026-05-13 12:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 38, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:45:38'
2026-05-13 12:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 12:45:39'
2026-05-13 12:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 39, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:45:39'
2026-05-13 12:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 39, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 12:45:39'
2026-05-13 12:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 40, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:45:40'
2026-05-13 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 41, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:45:41'
2026-05-13 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:45:41'
2026-05-13 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:45:42'
2026-05-13 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:45:43'
2026-05-13 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 44, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:45:44'
2026-05-13 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:45:44'
2026-05-13 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:45:44'
2026-05-13 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 44, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:45:44'
2026-05-13 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:45:45'
2026-05-13 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 45, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:45:45'
2026-05-13 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 45, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:45:45'
2026-05-13 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 45, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:45:45'
2026-05-13 12:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 46, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:45:46'
2026-05-13 12:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:45:49'
2026-05-13 12:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 49, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:45:49'
2026-05-13 12:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 49, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:45:49'
2026-05-13 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:45:50'
2026-05-13 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:45:50'
2026-05-13 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 50, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:45:50'
2026-05-13 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:45:50'
2026-05-13 12:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 51, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:45:51'
2026-05-13 12:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 54, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:45:54'
2026-05-13 12:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:45:58'
2026-05-13 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 45, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:45:59'
2026-05-13 12:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 0, 48542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17051, 'high': 1.17053, 'low': 1.17036, 'close': 1.17048, 'volume': 115.0} | asctime='2026-05-13 12:46:00'
2026-05-13 12:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 0, 51227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.1706, 'low': 1.17043, 'close': 1.17055, 'volume': 115.0} | asctime='2026-05-13 12:46:00'
2026-05-13 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 0, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:46:00'
2026-05-13 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:46:00'
2026-05-13 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 0, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:46:00'
2026-05-13 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 12:46:00'
2026-05-13 12:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:46:01'
2026-05-13 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 2, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:46:02'
2026-05-13 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:46:02'
2026-05-13 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 12:46:05'
2026-05-13 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 5, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:46:05'
2026-05-13 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 5, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 12:46:05'
2026-05-13 12:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:46:06'
2026-05-13 12:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:46:06'
2026-05-13 12:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:46:06'
2026-05-13 12:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:46:06'
2026-05-13 12:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 6, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:46:06'
2026-05-13 12:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 6, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:46:06'
2026-05-13 12:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:46:07'
2026-05-13 12:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:46:08'
2026-05-13 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 9, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:46:09'
2026-05-13 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 9, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:46:09'
2026-05-13 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:46:09'
2026-05-13 12:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:46:10'
2026-05-13 12:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 10, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:46:10'
2026-05-13 12:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 11, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 12:46:11'
2026-05-13 12:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 12:46:11'
2026-05-13 12:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 11, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 12:46:11'
2026-05-13 12:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:46:11'
2026-05-13 12:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 11, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:46:12'
2026-05-13 12:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 12, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:46:12'
2026-05-13 12:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:46:12'
2026-05-13 12:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 12:46:13'
2026-05-13 12:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 13, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 12:46:13'
2026-05-13 12:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 13, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 12:46:13'
2026-05-13 12:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:46:14'
2026-05-13 12:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:46:14'
2026-05-13 12:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 14, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:46:14'
2026-05-13 12:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 15, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:46:15'
2026-05-13 12:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:46:17'
2026-05-13 12:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 17, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 12:46:17'
2026-05-13 12:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 17, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:46:17'
2026-05-13 12:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 20, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 12:46:20'
2026-05-13 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 23, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:46:23'
2026-05-13 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 12:46:23'
2026-05-13 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 24, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 12:46:24'
2026-05-13 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 12:46:25'
2026-05-13 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 25, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:46:25'
2026-05-13 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 25, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:46:25'
2026-05-13 12:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 27, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 12:46:27'
2026-05-13 12:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 27, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 12:46:27'
2026-05-13 12:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 29, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 12:46:29'
2026-05-13 12:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 29, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:46:29'
2026-05-13 12:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 29, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 12:46:29'
2026-05-13 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 30, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 12:46:30'
2026-05-13 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 30, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:46:30'
2026-05-13 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 12:46:31'
2026-05-13 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 31, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:46:31'
2026-05-13 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 31, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 12:46:31'
2026-05-13 12:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 12:46:32'
2026-05-13 12:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 12:46:32'
2026-05-13 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 12:46:36'
2026-05-13 12:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 38, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 12:46:38'
2026-05-13 12:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 12:46:39'
2026-05-13 12:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 39, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 12:46:39'
2026-05-13 12:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 12:46:39'
2026-05-13 12:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 40, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:46:40'
2026-05-13 12:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 40, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:46:40'
2026-05-13 12:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:46:42'
2026-05-13 12:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 42, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:46:42'
2026-05-13 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 43, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:46:43'
2026-05-13 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 12:46:43'
2026-05-13 12:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 44, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:46:44'
2026-05-13 12:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 44, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:46:44'
2026-05-13 12:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 45, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:46:45'
2026-05-13 12:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 45, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:46:45'
2026-05-13 12:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 45, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:46:45'
2026-05-13 12:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 47, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 12:46:47'
2026-05-13 12:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 12:46:47'
2026-05-13 12:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 47, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 12:46:47'
2026-05-13 12:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 47, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:46:47'
2026-05-13 12:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 47, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 12:46:47'
2026-05-13 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 49, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 12:46:49'
2026-05-13 12:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 46, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 12:46:53'
2026-05-13 12:47:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 8, 927594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17047, 'high': 1.17054, 'low': 1.17029, 'close': 1.1703, 'volume': 82.0} | asctime='2026-05-13 12:47:08'
2026-05-13 12:47:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 8, 928542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17061, 'low': 1.17036, 'close': 1.17037, 'volume': 82.0} | asctime='2026-05-13 12:47:08'
2026-05-13 12:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 8, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 12:47:08'
2026-05-13 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 9, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 12:47:09'
2026-05-13 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 9, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 12:47:09'
2026-05-13 12:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 12:47:10'
2026-05-13 12:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 10, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 12:47:10'
2026-05-13 12:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 12:47:10'
2026-05-13 12:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 11, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 12:47:11'
2026-05-13 12:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 12:47:11'
2026-05-13 12:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 12, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:47:12'
2026-05-13 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 13, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:47:13'
2026-05-13 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 13, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:47:13'
2026-05-13 12:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 12:47:15'
2026-05-13 12:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 15, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:47:15'
2026-05-13 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 16, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:47:16'
2026-05-13 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 16, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:47:16'
2026-05-13 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:47:16'
2026-05-13 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 16, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 12:47:16'
2026-05-13 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 17, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:47:17'
2026-05-13 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 12:47:17'
2026-05-13 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:47:17'
2026-05-13 12:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 19, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:47:19'
2026-05-13 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 22, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:47:22'
2026-05-13 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 22, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:47:22'
2026-05-13 12:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 23, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:47:23'
2026-05-13 12:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 23, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:47:23'
2026-05-13 12:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 12:47:30'
2026-05-13 12:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 12:47:30'
2026-05-13 12:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:47:30'
2026-05-13 12:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:47:32'
2026-05-13 12:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:47:32'
2026-05-13 12:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 35, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 12:47:35'
2026-05-13 12:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:47:35'
2026-05-13 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 12:47:38'
2026-05-13 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 38, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:47:38'
2026-05-13 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:47:40'
2026-05-13 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:47:40'
2026-05-13 12:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 41, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 12:47:41'
2026-05-13 12:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 12:47:44'
2026-05-13 12:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 45, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 12:47:45'
2026-05-13 12:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:47:45'
2026-05-13 12:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:47:46'
2026-05-13 12:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:47:47'
2026-05-13 12:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:47:47'
2026-05-13 12:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 48, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:47:48'
2026-05-13 12:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 48, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 12:47:48'
2026-05-13 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 50, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 12:47:50'
2026-05-13 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 12:47:50'
2026-05-13 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 50, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 12:47:50'
2026-05-13 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 12:47:52'
2026-05-13 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 12:47:52'
2026-05-13 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:47:53'
2026-05-13 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:47:53'
2026-05-13 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:47:54'
2026-05-13 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 12:47:54'
2026-05-13 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 54, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:47:54'
2026-05-13 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:47:54'
2026-05-13 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 54, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:47:54'
2026-05-13 12:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:47:56'
2026-05-13 12:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:47:56'
2026-05-13 12:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 56, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 12:47:56'
2026-05-13 12:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 56, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 12:47:56'
2026-05-13 12:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:47:57'
2026-05-13 12:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 12:47:57'
2026-05-13 12:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 57, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:47:57'
2026-05-13 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 58, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 12:47:58'
2026-05-13 12:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 47, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:47:59'
2026-05-13 12:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 0, 431130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17031, 'high': 1.17042, 'low': 1.17031, 'close': 1.17039, 'volume': 66.0} | asctime='2026-05-13 12:48:00'
2026-05-13 12:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 0, 431898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17038, 'high': 1.17049, 'low': 1.17038, 'close': 1.17046, 'volume': 66.0} | asctime='2026-05-13 12:48:00'
2026-05-13 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 12:48:00'
2026-05-13 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 12:48:00'
2026-05-13 12:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 12:48:03'
2026-05-13 12:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 3, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 12:48:03'
2026-05-13 12:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 12:48:03'
2026-05-13 12:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:48:04'
2026-05-13 12:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 12:48:04'
2026-05-13 12:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 12:48:04'
2026-05-13 12:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 4, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:48:04'
2026-05-13 12:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 10, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 12:48:10'
2026-05-13 12:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:48:10'
2026-05-13 12:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 11, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 12:48:11'
2026-05-13 12:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 11, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 12:48:11'
2026-05-13 12:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 17, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 12:48:17'
2026-05-13 12:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 12:48:17'
2026-05-13 12:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 17, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 12:48:17'
2026-05-13 12:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 17, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 12:48:17'
2026-05-13 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 21, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 12:48:21'
2026-05-13 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 12:48:21'
2026-05-13 12:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 12:48:30'
2026-05-13 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:48:32'
2026-05-13 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 12:48:32'
2026-05-13 12:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 32, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:48:33'
2026-05-13 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 12:48:35'
2026-05-13 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:48:38'
2026-05-13 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 38, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 12:48:38'
2026-05-13 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 12:48:38'
2026-05-13 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 38, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 12:48:38'
2026-05-13 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 39, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 12:48:39'
2026-05-13 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 39, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 12:48:39'
2026-05-13 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 39, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 12:48:39'
2026-05-13 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 39, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 12:48:39'
2026-05-13 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 12:48:40'
2026-05-13 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 40, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 12:48:40'
2026-05-13 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 40, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 12:48:40'
2026-05-13 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 40, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 12:48:40'
2026-05-13 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 12:48:40'
2026-05-13 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 40, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 12:48:40'
2026-05-13 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:48:40'
2026-05-13 12:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 41, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 12:48:41'
2026-05-13 12:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 42, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:48:42'
2026-05-13 12:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 42, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 12:48:42'
2026-05-13 12:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:48:47'
2026-05-13 12:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 12:48:47'
2026-05-13 12:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 48, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:48:48'
2026-05-13 12:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 12:48:50'
2026-05-13 12:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 50, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:48:50'
2026-05-13 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 54, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 12:48:54'
2026-05-13 12:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:48:56'
2026-05-13 12:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 48, 57, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 12:48:57'
2026-05-13 12:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 0, 726558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17038, 'high': 1.17039, 'low': 1.17025, 'close': 1.1703, 'volume': 50.0} | asctime='2026-05-13 12:49:00'
2026-05-13 12:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 0, 728373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17045, 'high': 1.17046, 'low': 1.17032, 'close': 1.17037, 'volume': 50.0} | asctime='2026-05-13 12:49:00'
2026-05-13 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:49:00'
2026-05-13 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 12:49:01'
2026-05-13 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:49:01'
2026-05-13 12:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 12:49:02'
2026-05-13 12:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:49:02'
2026-05-13 12:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 12:49:02'
2026-05-13 12:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:49:02'
2026-05-13 12:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 12:49:04'
2026-05-13 12:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:49:04'
2026-05-13 12:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 12:49:05'
2026-05-13 12:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:49:05'
2026-05-13 12:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 12:49:06'
2026-05-13 12:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:49:06'
2026-05-13 12:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 6, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 12:49:06'
2026-05-13 12:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:49:07'
2026-05-13 12:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 12:49:09'
2026-05-13 12:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:49:09'
2026-05-13 12:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 9, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 12:49:09'
2026-05-13 12:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 9, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:49:09'
2026-05-13 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 12:49:10'
2026-05-13 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 10, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:49:10'
2026-05-13 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 10, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 12:49:10'
2026-05-13 12:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 11, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:49:11'
2026-05-13 12:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 12:49:12'
2026-05-13 12:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 12, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:49:12'
2026-05-13 12:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 12:49:13'
2026-05-13 12:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 13, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 12:49:13'
2026-05-13 12:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 12:49:13'
2026-05-13 12:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 13, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 12:49:13'
2026-05-13 12:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 13, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 12:49:13'
2026-05-13 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 17, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 12:49:17'
2026-05-13 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 12:49:17'
2026-05-13 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 12:49:17'
2026-05-13 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 12:49:18'
2026-05-13 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 12:49:18'
2026-05-13 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 21, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 12:49:21'
2026-05-13 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 12:49:21'
2026-05-13 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 12:49:22'
2026-05-13 12:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 12:49:23'
2026-05-13 12:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 12:49:23'
2026-05-13 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 12:49:24'
2026-05-13 12:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 26, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 12:49:26'
2026-05-13 12:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 12:49:30'
2026-05-13 12:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 12:49:30'
2026-05-13 12:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 12:49:30'
2026-05-13 12:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 30, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 12:49:30'
2026-05-13 12:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 12:49:30'
2026-05-13 12:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 31, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 12:49:31'
2026-05-13 12:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 12:49:33'
2026-05-13 12:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 34, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 12:49:34'
2026-05-13 12:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 34, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 12:49:34'
2026-05-13 12:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 34, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 12:49:34'
2026-05-13 12:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 35, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 12:49:35'
2026-05-13 12:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 35, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 12:49:35'
2026-05-13 12:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 35, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 12:49:35'
2026-05-13 12:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 35, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:49:35'
2026-05-13 12:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 12:49:35'
2026-05-13 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 36, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:49:36'
2026-05-13 12:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 42, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 12:49:42'
2026-05-13 12:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:49:44'
2026-05-13 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 12:49:47'
2026-05-13 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 47, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 12:49:47'
2026-05-13 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 47, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 12:49:47'
2026-05-13 12:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 48, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 12:49:48'
2026-05-13 12:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 12:49:50'
2026-05-13 12:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 50, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 12:49:50'
2026-05-13 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 51, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 12:49:51'
2026-05-13 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 12:49:55'
2026-05-13 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 55, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 12:49:55'
2026-05-13 12:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 12:49:56'
2026-05-13 12:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 57, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 12:49:57'
2026-05-13 12:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 49, 58, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 12:49:58'
2026-05-13 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 0, 599137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.1703, 'low': 1.17014, 'close': 1.17019, 'volume': 72.0} | asctime='2026-05-13 12:50:00'
2026-05-13 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 0, 600580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17036, 'high': 1.17037, 'low': 1.17021, 'close': 1.17026, 'volume': 72.0} | asctime='2026-05-13 12:50:00'
2026-05-13 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 0, 601060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17051, 'high': 1.17054, 'low': 1.17014, 'close': 1.17019, 'volume': 385.0} | asctime='2026-05-13 12:50:00'
2026-05-13 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 0, 601547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17058, 'high': 1.17061, 'low': 1.17021, 'close': 1.17026, 'volume': 385.0} | asctime='2026-05-13 12:50:00'
2026-05-13 12:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 12:50:00'
2026-05-13 12:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 12:50:00'
2026-05-13 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 12:50:01'
2026-05-13 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 12:50:01'
2026-05-13 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 12:50:01'
2026-05-13 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 5, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 12:50:05'
2026-05-13 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 12:50:06'
2026-05-13 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 12:50:06'
2026-05-13 12:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 12:50:09'
2026-05-13 12:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 12:50:09'
2026-05-13 12:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 12:50:10'
2026-05-13 12:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 10, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 12:50:10'
2026-05-13 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 11, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 12:50:11'
2026-05-13 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 11, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 12:50:11'
2026-05-13 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 11, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:50:11'
2026-05-13 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 11, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:50:11'
2026-05-13 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 11, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:50:11'
2026-05-13 12:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 15, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:50:15'
2026-05-13 12:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 15, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:50:16'
2026-05-13 12:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 16, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:50:16'
2026-05-13 12:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 16, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:50:16'
2026-05-13 12:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 17, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:50:17'
2026-05-13 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 12:50:20'
2026-05-13 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 20, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:50:20'
2026-05-13 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 12:50:21'
2026-05-13 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 21, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:50:21'
2026-05-13 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 21, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:50:21'
2026-05-13 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:50:22'
2026-05-13 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 12:50:26'
2026-05-13 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 26, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:50:26'
2026-05-13 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 26, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 12:50:26'
2026-05-13 12:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:50:27'
2026-05-13 12:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 28, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 12:50:28'
2026-05-13 12:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:50:28'
2026-05-13 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 12:50:29'
2026-05-13 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 29, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:50:29'
2026-05-13 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 29, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 12:50:29'
2026-05-13 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 29, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:50:29'
2026-05-13 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 30, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:50:30'
2026-05-13 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 30, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:50:30'
2026-05-13 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:50:30'
2026-05-13 12:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:50:31'
2026-05-13 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 32, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:50:32'
2026-05-13 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:50:33'
2026-05-13 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 33, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:50:33'
2026-05-13 12:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 35, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:50:35'
2026-05-13 12:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:50:35'
2026-05-13 12:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 35, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:50:35'
2026-05-13 12:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:50:35'
2026-05-13 12:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 35, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:50:35'
2026-05-13 12:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 36, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 12:50:36'
2026-05-13 12:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 36, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:50:36'
2026-05-13 12:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 37, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:50:37'
2026-05-13 12:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 37, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:50:37'
2026-05-13 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:50:38'
2026-05-13 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:50:38'
2026-05-13 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 12:50:40'
2026-05-13 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:50:40'
2026-05-13 12:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 48, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:50:48'
2026-05-13 12:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 48, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:50:48'
2026-05-13 12:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 48, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:50:48'
2026-05-13 12:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 51, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:50:51'
2026-05-13 12:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:50:52'
2026-05-13 12:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:50:52'
2026-05-13 12:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:50:53'
2026-05-13 12:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 53, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:50:53'
2026-05-13 12:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 55, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:50:55'
2026-05-13 12:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:50:55'
2026-05-13 12:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 55, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:50:55'
2026-05-13 12:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 59, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 12:50:59'
2026-05-13 12:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 59, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 12:50:59'
2026-05-13 12:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 59, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 12:50:59'
2026-05-13 12:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 12:50:59'
2026-05-13 12:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 50, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 12:50:59'
2026-05-13 12:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 0, 39922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17021, 'low': 1.17008, 'close': 1.17021, 'volume': 74.0} | asctime='2026-05-13 12:51:00'
2026-05-13 12:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 0, 41542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17027, 'high': 1.17028, 'low': 1.17015, 'close': 1.17028, 'volume': 74.0} | asctime='2026-05-13 12:51:00'
2026-05-13 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 12:51:00'
2026-05-13 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 12:51:00'
2026-05-13 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 3, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 12:51:03'
2026-05-13 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 4, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 12:51:04'
2026-05-13 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 12:51:04'
2026-05-13 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 4, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 12:51:04'
2026-05-13 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 12:51:04'
2026-05-13 12:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 12:51:06'
2026-05-13 12:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 6, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 12:51:06'
2026-05-13 12:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 8, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 12:51:08'
2026-05-13 12:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 8, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 12:51:09'
2026-05-13 12:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 9, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 12:51:09'
2026-05-13 12:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 9, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 12:51:09'
2026-05-13 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 12:51:10'
2026-05-13 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 12:51:10'
2026-05-13 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 10, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 12:51:10'
2026-05-13 12:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 12:51:11'
2026-05-13 12:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 11, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 12:51:11'
2026-05-13 12:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 11, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 12:51:11'
2026-05-13 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 12:51:12'
2026-05-13 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 12:51:12'
2026-05-13 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 12:51:15'
2026-05-13 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 12:51:15'
2026-05-13 12:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 17, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 12:51:17'
2026-05-13 12:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 12:51:18'
2026-05-13 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 20, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 12:51:20'
2026-05-13 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 20, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 12:51:20'
2026-05-13 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 20, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 12:51:20'
2026-05-13 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 20, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 12:51:20'
2026-05-13 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 21, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 12:51:21'
2026-05-13 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 21, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 12:51:21'
2026-05-13 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 21, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 12:51:21'
2026-05-13 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 21, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 12:51:21'
2026-05-13 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 12:51:22'
2026-05-13 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 12:51:22'
2026-05-13 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 22, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 12:51:22'
2026-05-13 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 12:51:23'
2026-05-13 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 23, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 12:51:23'
2026-05-13 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 23, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 12:51:23'
2026-05-13 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 12:51:23'
2026-05-13 12:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 12:51:24'
2026-05-13 12:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 12:51:24'
2026-05-13 12:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 24, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 12:51:24'
2026-05-13 12:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 12:51:25'
2026-05-13 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 12:51:29'
2026-05-13 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 12:51:31'
2026-05-13 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 12:51:31'
2026-05-13 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 12:51:31'
2026-05-13 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 36, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 12:51:36'
2026-05-13 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 36, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 12:51:36'
2026-05-13 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 36, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 12:51:36'
2026-05-13 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 12:51:37'
2026-05-13 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 37, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 12:51:37'
2026-05-13 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 38, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 12:51:38'
2026-05-13 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 12:51:38'
2026-05-13 12:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 12:51:39'
2026-05-13 12:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 39, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 12:51:39'
2026-05-13 12:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 39, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 12:51:39'
2026-05-13 12:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 12:51:40'
2026-05-13 12:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 12:51:40'
2026-05-13 12:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 40, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 12:51:40'
2026-05-13 12:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 40, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 12:51:40'
2026-05-13 12:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 40, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 12:51:40'
2026-05-13 12:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 43, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 12:51:43'
2026-05-13 12:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 12:51:47'
2026-05-13 12:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 47, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 12:51:47'
2026-05-13 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 48, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 12:51:48'
2026-05-13 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 48, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 12:51:48'
2026-05-13 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 12:51:48'
2026-05-13 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 49, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 12:51:49'
2026-05-13 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 49, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 12:51:49'
2026-05-13 12:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 12:51:50'
2026-05-13 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 53, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 12:51:53'
2026-05-13 12:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 12:51:54'
2026-05-13 12:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 57, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 12:51:57'
2026-05-13 12:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 57, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 12:51:57'
2026-05-13 12:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 12:51:58'
2026-05-13 12:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 59, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 12:51:59'
2026-05-13 12:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 51, 59, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 12:51:59'
2026-05-13 12:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 0, 224688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17026, 'low': 1.17019, 'close': 1.17026, 'volume': 79.0} | asctime='2026-05-13 12:52:00'
2026-05-13 12:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 0, 225672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.17033, 'low': 1.17026, 'close': 1.17033, 'volume': 79.0} | asctime='2026-05-13 12:52:00'
2026-05-13 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 12:52:00'
2026-05-13 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 12:52:01'
2026-05-13 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 12:52:01'
2026-05-13 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 12:52:01'
2026-05-13 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 12:52:02'
2026-05-13 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 3, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 12:52:03'
2026-05-13 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 12:52:03'
2026-05-13 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 12:52:03'
2026-05-13 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:52:03'
2026-05-13 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 6, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 12:52:06'
2026-05-13 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 7, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:52:07'
2026-05-13 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 7, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 12:52:07'
2026-05-13 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:52:07'
2026-05-13 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 10, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 12:52:10'
2026-05-13 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 12:52:10'
2026-05-13 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 10, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 12:52:10'
2026-05-13 12:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:52:11'
2026-05-13 12:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 12:52:11'
2026-05-13 12:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 17, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:52:17'
2026-05-13 12:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 12:52:18'
2026-05-13 12:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 19, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:52:19'
2026-05-13 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 24, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 12:52:24'
2026-05-13 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:52:24'
2026-05-13 12:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 26, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 12:52:26'
2026-05-13 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:52:27'
2026-05-13 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 27, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 12:52:27'
2026-05-13 12:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 12:52:28'
2026-05-13 12:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 12:52:30'
2026-05-13 12:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 30, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 12:52:30'
2026-05-13 12:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 30, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 12:52:30'
2026-05-13 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 12:52:31'
2026-05-13 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 12:52:31'
2026-05-13 12:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 12:52:32'
2026-05-13 12:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 32, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 12:52:32'
2026-05-13 12:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 12:52:33'
2026-05-13 12:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 12:52:33'
2026-05-13 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 12:52:35'
2026-05-13 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 12:52:36'
2026-05-13 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 36, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 12:52:36'
2026-05-13 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 36, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 12:52:36'
2026-05-13 12:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 44, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 12:52:44'
2026-05-13 12:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 44, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 12:52:44'
2026-05-13 12:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 12:52:44'
2026-05-13 12:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 12:52:44'
2026-05-13 12:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 45, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 12:52:45'
2026-05-13 12:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 12:52:45'
2026-05-13 12:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 12:52:45'
2026-05-13 12:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 12:52:45'
2026-05-13 12:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 12:52:46'
2026-05-13 12:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 47, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 12:52:47'
2026-05-13 12:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 48, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 12:52:48'
2026-05-13 12:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 50, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 12:52:50'
2026-05-13 12:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 12:52:52'
2026-05-13 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 53, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 12:52:53'
2026-05-13 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 12:52:53'
2026-05-13 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 53, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 12:52:53'
2026-05-13 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 53, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:52:53'
2026-05-13 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 54, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:52:54'
2026-05-13 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 54, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:52:54'
2026-05-13 12:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 12:52:56'
2026-05-13 12:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 56, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:52:56'
2026-05-13 12:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:52:56'
2026-05-13 12:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 56, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:52:56'
2026-05-13 12:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 56, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:52:56'
2026-05-13 12:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:52:57'
2026-05-13 12:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:52:58'
2026-05-13 12:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:52:58'
2026-05-13 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 59, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:52:59'
2026-05-13 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 52, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:52:59'
2026-05-13 12:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 0, 227447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.1703, 'low': 1.1701, 'close': 1.17011, 'volume': 69.0} | asctime='2026-05-13 12:53:00'
2026-05-13 12:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 0, 228951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17032, 'high': 1.17037, 'low': 1.17017, 'close': 1.17018, 'volume': 69.0} | asctime='2026-05-13 12:53:00'
2026-05-13 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:53:00'
2026-05-13 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:53:00'
2026-05-13 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:53:00'
2026-05-13 12:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:53:01'
2026-05-13 12:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:53:01'
2026-05-13 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:53:02'
2026-05-13 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:53:02'
2026-05-13 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 2, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:53:02'
2026-05-13 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:53:04'
2026-05-13 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:53:04'
2026-05-13 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:53:08'
2026-05-13 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 8, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:53:08'
2026-05-13 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:53:08'
2026-05-13 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:53:08'
2026-05-13 12:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:53:09'
2026-05-13 12:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 9, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:53:09'
2026-05-13 12:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 11, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:53:11'
2026-05-13 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:53:12'
2026-05-13 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 12:53:12'
2026-05-13 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 12:53:12'
2026-05-13 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:53:12'
2026-05-13 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 12, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:53:12'
2026-05-13 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:53:12'
2026-05-13 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 12, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:53:12'
2026-05-13 12:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 13, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 12:53:13'
2026-05-13 12:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 12:53:13'
2026-05-13 12:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 13, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 12:53:13'
2026-05-13 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 12:53:15'
2026-05-13 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 12:53:15'
2026-05-13 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 15, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 12:53:15'
2026-05-13 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 15, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 12:53:15'
2026-05-13 12:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 16, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:53:16'
2026-05-13 12:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:53:18'
2026-05-13 12:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:53:18'
2026-05-13 12:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 18, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:53:18'
2026-05-13 12:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:53:18'
2026-05-13 12:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 18, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:53:18'
2026-05-13 12:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:53:19'
2026-05-13 12:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 19, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:53:19'
2026-05-13 12:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 19, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:53:19'
2026-05-13 12:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:53:20'
2026-05-13 12:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 20, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:53:20'
2026-05-13 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:53:22'
2026-05-13 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:53:22'
2026-05-13 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:53:22'
2026-05-13 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 22, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:53:22'
2026-05-13 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:53:23'
2026-05-13 12:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 24, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:53:24'
2026-05-13 12:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 28, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:53:28'
2026-05-13 12:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 28, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:53:28'
2026-05-13 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 31, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:53:31'
2026-05-13 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:53:31'
2026-05-13 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 31, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:53:31'
2026-05-13 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:53:34'
2026-05-13 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:53:34'
2026-05-13 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 34, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:53:34'
2026-05-13 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:53:34'
2026-05-13 12:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 35, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:53:35'
2026-05-13 12:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:53:37'
2026-05-13 12:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 38, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:53:38'
2026-05-13 12:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:53:38'
2026-05-13 12:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:53:38'
2026-05-13 12:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 39, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:53:39'
2026-05-13 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:53:41'
2026-05-13 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 42, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:53:42'
2026-05-13 12:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 43, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:53:43'
2026-05-13 12:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 44, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:53:44'
2026-05-13 12:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 44, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:53:44'
2026-05-13 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 45, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:53:45'
2026-05-13 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 45, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:53:45'
2026-05-13 12:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:53:47'
2026-05-13 12:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:53:48'
2026-05-13 12:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 48, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:53:48'
2026-05-13 12:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 48, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:53:48'
2026-05-13 12:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:53:48'
2026-05-13 12:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 48, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:53:48'
2026-05-13 12:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:53:49'
2026-05-13 12:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 49, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:53:49'
2026-05-13 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 51, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:53:51'
2026-05-13 12:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:53:52'
2026-05-13 12:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:53:53'
2026-05-13 12:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 53, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:53:53'
2026-05-13 12:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:53:53'
2026-05-13 12:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:53:53'
2026-05-13 12:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 53, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:53:53'
2026-05-13 12:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 54, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:53:54'
2026-05-13 12:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 54, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:53:54'
2026-05-13 12:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:53:54'
2026-05-13 12:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 54, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:53:54'
2026-05-13 12:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:53:54'
2026-05-13 12:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 54, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 12:53:54'
2026-05-13 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 12:53:55'
2026-05-13 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 12:53:57'
2026-05-13 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 57, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 12:53:57'
2026-05-13 12:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 12:53:59'
2026-05-13 12:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 53, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 12:53:59'
2026-05-13 12:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 0, 282729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1701, 'high': 1.17012, 'low': 1.16997, 'close': 1.17, 'volume': 96.0} | asctime='2026-05-13 12:54:00'
2026-05-13 12:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 0, 284533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17017, 'high': 1.17019, 'low': 1.17004, 'close': 1.17007, 'volume': 96.0} | asctime='2026-05-13 12:54:00'
2026-05-13 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 12:54:00'
2026-05-13 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:54:00'
2026-05-13 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 12:54:00'
2026-05-13 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:54:00'
2026-05-13 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 12:54:00'
2026-05-13 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:54:01'
2026-05-13 12:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:54:04'
2026-05-13 12:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:54:04'
2026-05-13 12:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 4, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:54:04'
2026-05-13 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:54:05'
2026-05-13 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:54:05'
2026-05-13 12:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 10, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:54:10'
2026-05-13 12:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:54:11'
2026-05-13 12:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 11, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:54:11'
2026-05-13 12:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 14, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:54:14'
2026-05-13 12:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 14, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:54:14'
2026-05-13 12:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 14, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:54:14'
2026-05-13 12:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 14, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:54:14'
2026-05-13 12:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 14, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:54:14'
2026-05-13 12:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 15, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:54:15'
2026-05-13 12:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 16, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:54:16'
2026-05-13 12:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 16, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:54:16'
2026-05-13 12:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 24, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:54:24'
2026-05-13 12:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 24, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:54:24'
2026-05-13 12:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:54:24'
2026-05-13 12:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 25, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:54:25'
2026-05-13 12:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:54:26'
2026-05-13 12:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:54:27'
2026-05-13 12:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 31, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:54:31'
2026-05-13 12:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 31, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:54:31'
2026-05-13 12:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:54:31'
2026-05-13 12:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:54:31'
2026-05-13 12:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 31, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:54:31'
2026-05-13 12:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 31, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:54:31'
2026-05-13 12:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 32, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:54:32'
2026-05-13 12:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 32, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:54:32'
2026-05-13 12:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:54:32'
2026-05-13 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 33, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:54:33'
2026-05-13 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:54:33'
2026-05-13 12:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:54:34'
2026-05-13 12:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:54:34'
2026-05-13 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 35, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:54:35'
2026-05-13 12:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 36, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:54:36'
2026-05-13 12:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:54:36'
2026-05-13 12:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 36, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:54:36'
2026-05-13 12:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 36, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:54:36'
2026-05-13 12:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 37, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:54:37'
2026-05-13 12:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:54:37'
2026-05-13 12:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:54:39'
2026-05-13 12:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 39, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:54:39'
2026-05-13 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 40, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:54:40'
2026-05-13 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 40, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:54:40'
2026-05-13 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 40, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:54:40'
2026-05-13 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 41, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:54:41'
2026-05-13 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:54:41'
2026-05-13 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 41, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:54:41'
2026-05-13 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:54:41'
2026-05-13 12:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 42, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:54:42'
2026-05-13 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 43, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:54:43'
2026-05-13 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 43, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:54:43'
2026-05-13 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 43, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:54:43'
2026-05-13 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 45, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:54:45'
2026-05-13 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 45, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 12:54:45'
2026-05-13 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 45, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:54:45'
2026-05-13 12:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 47, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 12:54:47'
2026-05-13 12:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:54:47'
2026-05-13 12:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 47, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:54:47'
2026-05-13 12:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:54:47'
2026-05-13 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 48, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:54:48'
2026-05-13 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 50, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:54:50'
2026-05-13 12:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 51, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:54:51'
2026-05-13 12:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 52, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:54:52'
2026-05-13 12:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 52, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:54:52'
2026-05-13 12:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 58, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:54:58'
2026-05-13 12:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:54:58'
2026-05-13 12:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:54:58'
2026-05-13 12:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 58, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 12:54:58'
2026-05-13 12:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 54, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:54:59'
2026-05-13 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 0, 327192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17001, 'low': 1.16993, 'close': 1.16994, 'volume': 78.0} | asctime='2026-05-13 12:55:00'
2026-05-13 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 0, 328277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17008, 'low': 1.17, 'close': 1.17001, 'volume': 78.0} | asctime='2026-05-13 12:55:00'
2026-05-13 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 0, 329540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1702, 'high': 1.1703, 'low': 1.16993, 'close': 1.16994, 'volume': 396.0} | asctime='2026-05-13 12:55:00'
2026-05-13 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 0, 332205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17027, 'high': 1.17037, 'low': 1.17, 'close': 1.17001, 'volume': 396.0} | asctime='2026-05-13 12:55:00'
2026-05-13 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 12:55:00'
2026-05-13 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 12:55:00'
2026-05-13 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 12:55:00'
2026-05-13 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 12:55:00'
2026-05-13 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 12:55:00'
2026-05-13 12:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 12:55:01'
2026-05-13 12:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:55:01'
2026-05-13 12:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 12:55:01'
2026-05-13 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 2, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 12:55:02'
2026-05-13 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 12:55:03'
2026-05-13 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 12:55:03'
2026-05-13 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 12:55:03'
2026-05-13 12:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-13 12:55:05'
2026-05-13 12:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 12:55:05'
2026-05-13 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 12:55:06'
2026-05-13 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 6, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 12:55:06'
2026-05-13 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 7, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-13 12:55:07'
2026-05-13 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 12:55:07'
2026-05-13 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 8, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 12:55:08'
2026-05-13 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 12:55:08'
2026-05-13 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 8, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 12:55:08'
2026-05-13 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 8, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 12:55:08'
2026-05-13 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 12:55:09'
2026-05-13 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 9, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 12:55:09'
2026-05-13 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 9, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-13 12:55:09'
2026-05-13 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 10, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-13 12:55:10'
2026-05-13 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-13 12:55:10'
2026-05-13 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-13 12:55:13'
2026-05-13 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 13, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-13 12:55:13'
2026-05-13 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 12:55:13'
2026-05-13 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 13, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 12:55:13'
2026-05-13 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 12:55:13'
2026-05-13 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 14, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 12:55:14'
2026-05-13 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 12:55:14'
2026-05-13 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:55:15'
2026-05-13 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 12:55:15'
2026-05-13 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:55:15'
2026-05-13 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 12:55:15'
2026-05-13 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 15, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:55:15'
2026-05-13 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 15, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 12:55:15'
2026-05-13 12:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 16, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:55:16'
2026-05-13 12:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 16, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 12:55:16'
2026-05-13 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 19, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:55:19'
2026-05-13 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 19, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 12:55:19'
2026-05-13 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:55:20'
2026-05-13 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 20, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 12:55:20'
2026-05-13 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:55:22'
2026-05-13 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 12:55:22'
2026-05-13 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 24, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:55:24'
2026-05-13 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 24, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 12:55:24'
2026-05-13 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 12:55:25'
2026-05-13 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 12:55:25'
2026-05-13 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 12:55:28'
2026-05-13 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 28, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 12:55:28'
2026-05-13 12:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 29, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 12:55:29'
2026-05-13 12:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 29, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 12:55:29'
2026-05-13 12:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 31, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:55:31'
2026-05-13 12:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 12:55:31'
2026-05-13 12:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 31, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:55:31'
2026-05-13 12:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 34, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 12:55:34'
2026-05-13 12:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:55:35'
2026-05-13 12:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 35, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 12:55:35'
2026-05-13 12:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-13 12:55:35'
2026-05-13 12:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 35, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 12:55:35'
2026-05-13 12:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:55:38'
2026-05-13 12:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-13 12:55:38'
2026-05-13 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-13 12:55:39'
2026-05-13 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-13 12:55:39'
2026-05-13 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 39, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-13 12:55:39'
2026-05-13 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 12:55:39'
2026-05-13 12:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 41, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 12:55:41'
2026-05-13 12:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 12:55:42'
2026-05-13 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 43, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 12:55:43'
2026-05-13 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 43, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 12:55:43'
2026-05-13 12:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:55:44'
2026-05-13 12:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 12:55:44'
2026-05-13 12:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 44, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 12:55:44'
2026-05-13 12:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:55:45'
2026-05-13 12:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:55:45'
2026-05-13 12:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 45, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:55:45'
2026-05-13 12:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 45, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 12:55:45'
2026-05-13 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 12:55:47'
2026-05-13 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 12:55:47'
2026-05-13 12:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 12:55:49'
2026-05-13 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 50, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 12:55:50'
2026-05-13 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 12:55:50'
2026-05-13 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 50, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-13 12:55:50'
2026-05-13 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 52, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-13 12:55:52'
2026-05-13 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 53, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-13 12:55:53'
2026-05-13 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 12:55:53'
2026-05-13 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 53, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:55:53'
2026-05-13 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 12:55:53'
2026-05-13 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 12:55:53'
2026-05-13 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 53, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:55:53'
2026-05-13 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:55:55'
2026-05-13 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 56, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:55:56'
2026-05-13 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 56, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:55:56'
2026-05-13 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 57, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:55:57'
2026-05-13 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:55:57'
2026-05-13 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 57, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:55:57'
2026-05-13 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:55:57'
2026-05-13 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 57, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:55:57'
2026-05-13 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 55, 57, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:55:57'
2026-05-13 12:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 2, 175226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16993, 'high': 1.16999, 'low': 1.16977, 'close': 1.16998, 'volume': 103.0} | asctime='2026-05-13 12:56:02'
2026-05-13 12:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 2, 176019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17, 'high': 1.17006, 'low': 1.16984, 'close': 1.17005, 'volume': 103.0} | asctime='2026-05-13 12:56:02'
2026-05-13 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 12:56:02'
2026-05-13 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:56:02'
2026-05-13 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 2, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 12:56:02'
2026-05-13 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 2, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:56:03'
2026-05-13 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 12:56:03'
2026-05-13 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:56:03'
2026-05-13 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:56:04'
2026-05-13 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:56:04'
2026-05-13 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:56:04'
2026-05-13 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 4, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:56:04'
2026-05-13 12:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:56:05'
2026-05-13 12:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 6, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:56:06'
2026-05-13 12:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:56:07'
2026-05-13 12:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 7, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:56:07'
2026-05-13 12:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:56:07'
2026-05-13 12:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:56:08'
2026-05-13 12:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 8, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:56:08'
2026-05-13 12:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 8, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:56:08'
2026-05-13 12:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:56:08'
2026-05-13 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:56:10'
2026-05-13 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:56:14'
2026-05-13 12:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 15, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:56:15'
2026-05-13 12:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 15, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:56:15'
2026-05-13 12:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 15, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:56:15'
2026-05-13 12:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 16, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:56:16'
2026-05-13 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 17, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:56:17'
2026-05-13 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 17, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:56:17'
2026-05-13 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 17, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-13 12:56:17'
2026-05-13 12:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 18, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-13 12:56:18'
2026-05-13 12:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-13 12:56:20'
2026-05-13 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 26, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-13 12:56:26'
2026-05-13 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:56:26'
2026-05-13 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 26, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:56:26'
2026-05-13 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 26, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 12:56:26'
2026-05-13 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 26, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:56:26'
2026-05-13 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:56:26'
2026-05-13 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 26, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:56:26'
2026-05-13 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 26, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:56:26'
2026-05-13 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 26, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:56:26'
2026-05-13 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 27, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:56:27'
2026-05-13 12:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 29, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:56:29'
2026-05-13 12:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 29, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 12:56:29'
2026-05-13 12:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:56:33'
2026-05-13 12:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 33, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 12:56:33'
2026-05-13 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:56:35'
2026-05-13 12:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 36, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 12:56:36'
2026-05-13 12:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 36, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:56:36'
2026-05-13 12:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 37, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 12:56:37'
2026-05-13 12:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 38, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:56:38'
2026-05-13 12:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 12:56:38'
2026-05-13 12:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:56:39'
2026-05-13 12:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 42, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:56:42'
2026-05-13 12:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 42, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-13 12:56:42'
2026-05-13 12:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:56:42'
2026-05-13 12:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 42, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:56:42'
2026-05-13 12:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 42, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:56:42'
2026-05-13 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 43, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 12:56:43'
2026-05-13 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 12:56:43'
2026-05-13 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 12:56:43'
2026-05-13 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 44, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 12:56:44'
2026-05-13 12:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 12:56:45'
2026-05-13 12:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 12:56:45'
2026-05-13 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 46, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:56:46'
2026-05-13 12:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 47, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 12:56:47'
2026-05-13 12:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 49, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 12:56:49'
2026-05-13 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 50, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 12:56:50'
2026-05-13 12:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 12:56:51'
2026-05-13 12:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 51, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 12:56:51'
2026-05-13 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 12:56:52'
2026-05-13 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 52, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 12:56:52'
2026-05-13 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 53, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 12:56:53'
2026-05-13 12:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 54, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:56:54'
2026-05-13 12:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 54, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 12:56:54'
2026-05-13 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 55, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:56:55'
2026-05-13 12:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 57, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:56:57'
2026-05-13 12:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 56, 58, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:56:58'
2026-05-13 12:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 0, 875871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17, 'high': 1.17006, 'low': 1.16992, 'close': 1.17006, 'volume': 76.0} | asctime='2026-05-13 12:57:00'
2026-05-13 12:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 0, 877776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17013, 'low': 1.16999, 'close': 1.17013, 'volume': 76.0} | asctime='2026-05-13 12:57:00'
2026-05-13 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:57:00'
2026-05-13 12:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:57:01'
2026-05-13 12:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 1, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 12:57:01'
2026-05-13 12:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:57:02'
2026-05-13 12:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 12:57:02'
2026-05-13 12:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:57:02'
2026-05-13 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 12:57:03'
2026-05-13 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 3, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:57:03'
2026-05-13 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 12:57:03'
2026-05-13 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 12:57:06'
2026-05-13 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 12:57:06'
2026-05-13 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 12:57:06'
2026-05-13 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 6, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:57:06'
2026-05-13 12:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 7, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:57:07'
2026-05-13 12:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-13 12:57:07'
2026-05-13 12:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 7, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:57:07'
2026-05-13 12:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:57:07'
2026-05-13 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:57:10'
2026-05-13 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 10, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 12:57:10'
2026-05-13 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 12:57:10'
2026-05-13 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 12:57:10'
2026-05-13 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 12:57:10'
2026-05-13 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 10, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:57:10'
2026-05-13 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 10, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:57:10'
2026-05-13 12:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:57:15'
2026-05-13 12:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 17, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:57:17'
2026-05-13 12:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 17, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:57:17'
2026-05-13 12:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:57:18'
2026-05-13 12:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 19, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:57:19'
2026-05-13 12:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 19, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:57:19'
2026-05-13 12:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 23, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 12:57:23'
2026-05-13 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:57:24'
2026-05-13 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 12:57:24'
2026-05-13 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 24, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 12:57:24'
2026-05-13 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 12:57:24'
2026-05-13 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:57:24'
2026-05-13 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 12:57:24'
2026-05-13 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 24, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:57:24'
2026-05-13 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 25, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:57:25'
2026-05-13 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 25, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 12:57:25'
2026-05-13 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 12:57:25'
2026-05-13 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 25, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 12:57:25'
2026-05-13 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 25, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 12:57:25'
2026-05-13 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 25, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:57:25'
2026-05-13 12:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 27, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 12:57:27'
2026-05-13 12:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 28, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:57:28'
2026-05-13 12:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 28, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:57:28'
2026-05-13 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 30, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-13 12:57:30'
2026-05-13 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-13 12:57:30'
2026-05-13 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 33, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-13 12:57:33'
2026-05-13 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-13 12:57:36'
2026-05-13 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 12:57:36'
2026-05-13 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 36, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:57:36'
2026-05-13 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 37, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 12:57:37'
2026-05-13 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 37, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 12:57:37'
2026-05-13 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:57:37'
2026-05-13 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 12:57:41'
2026-05-13 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 41, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-13 12:57:41'
2026-05-13 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 41, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 12:57:41'
2026-05-13 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 43, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:57:43'
2026-05-13 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:57:46'
2026-05-13 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 46, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:57:46'
2026-05-13 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 46, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:57:46'
2026-05-13 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:57:46'
2026-05-13 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:57:46'
2026-05-13 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:57:51'
2026-05-13 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:57:51'
2026-05-13 12:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 52, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:57:52'
2026-05-13 12:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 52, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:57:52'
2026-05-13 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 53, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 12:57:53'
2026-05-13 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 53, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:57:53'
2026-05-13 12:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 54, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 12:57:54'
2026-05-13 12:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 54, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:57:54'
2026-05-13 12:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 54, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 12:57:54'
2026-05-13 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 55, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:57:55'
2026-05-13 12:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-13 12:57:56'
2026-05-13 12:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 56, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:57:56'
2026-05-13 12:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 56, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:57:56'
2026-05-13 12:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 56, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-13 12:57:56'
2026-05-13 12:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 57, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:57:57'
2026-05-13 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:57:59'
2026-05-13 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 57, 59, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:57:59'
2026-05-13 12:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 0, 75847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17005, 'high': 1.17007, 'low': 1.16997, 'close': 1.17007, 'volume': 82.0} | asctime='2026-05-13 12:58:00'
2026-05-13 12:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 0, 77492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17012, 'high': 1.17014, 'low': 1.17004, 'close': 1.17014, 'volume': 82.0} | asctime='2026-05-13 12:58:00'
2026-05-13 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:58:00'
2026-05-13 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:58:00'
2026-05-13 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:58:00'
2026-05-13 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 0, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:58:00'
2026-05-13 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:58:01'
2026-05-13 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:58:01'
2026-05-13 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-13 12:58:02'
2026-05-13 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:58:02'
2026-05-13 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 3, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:58:03'
2026-05-13 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:58:03'
2026-05-13 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:58:03'
2026-05-13 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 3, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:58:03'
2026-05-13 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-13 12:58:03'
2026-05-13 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:58:03'
2026-05-13 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:58:03'
2026-05-13 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 12:58:04'
2026-05-13 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 4, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:58:04'
2026-05-13 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:58:04'
2026-05-13 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:58:04'
2026-05-13 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:58:04'
2026-05-13 12:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:58:05'
2026-05-13 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:58:06'
2026-05-13 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:58:06'
2026-05-13 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:58:06'
2026-05-13 12:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 7, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:58:07'
2026-05-13 12:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 9, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:58:09'
2026-05-13 12:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 9, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:58:09'
2026-05-13 12:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 11, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:58:11'
2026-05-13 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 14, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:58:14'
2026-05-13 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 14, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:58:14'
2026-05-13 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:58:15'
2026-05-13 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 16, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:58:16'
2026-05-13 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 17, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:58:17'
2026-05-13 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 17, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:58:17'
2026-05-13 12:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:58:18'
2026-05-13 12:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 18, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:58:18'
2026-05-13 12:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:58:18'
2026-05-13 12:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:58:18'
2026-05-13 12:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 18, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:58:18'
2026-05-13 12:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 18, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:58:18'
2026-05-13 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 19, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:58:19'
2026-05-13 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 19, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:58:19'
2026-05-13 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 19, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:58:19'
2026-05-13 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:58:19'
2026-05-13 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:58:19'
2026-05-13 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 19, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:58:19'
2026-05-13 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:58:20'
2026-05-13 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:58:20'
2026-05-13 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 20, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:58:20'
2026-05-13 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 20, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:58:20'
2026-05-13 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:58:20'
2026-05-13 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:58:20'
2026-05-13 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 20, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:58:20'
2026-05-13 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 20, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:58:20'
2026-05-13 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 20, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:58:20'
2026-05-13 12:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 20, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:58:21'
2026-05-13 12:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:58:21'
2026-05-13 12:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 21, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:58:21'
2026-05-13 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 22, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:58:22'
2026-05-13 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:58:22'
2026-05-13 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:58:22'
2026-05-13 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 24, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:58:24'
2026-05-13 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 24, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:58:24'
2026-05-13 12:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 26, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:58:26'
2026-05-13 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 27, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:58:27'
2026-05-13 12:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:58:28'
2026-05-13 12:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 28, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:58:28'
2026-05-13 12:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 28, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:58:28'
2026-05-13 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 29, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:58:29'
2026-05-13 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 29, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:58:29'
2026-05-13 12:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:58:30'
2026-05-13 12:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:58:30'
2026-05-13 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 35, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 12:58:35'
2026-05-13 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 35, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:58:35'
2026-05-13 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 35, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 12:58:35'
2026-05-13 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 35, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 12:58:35'
2026-05-13 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 35, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:58:35'
2026-05-13 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:58:39'
2026-05-13 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:58:39'
2026-05-13 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 39, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:58:39'
2026-05-13 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 40, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:58:40'
2026-05-13 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 40, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:58:40'
2026-05-13 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 40, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:58:40'
2026-05-13 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:58:40'
2026-05-13 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:58:41'
2026-05-13 12:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 43, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:58:43'
2026-05-13 12:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 43, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:58:43'
2026-05-13 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:58:44'
2026-05-13 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 44, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 12:58:44'
2026-05-13 12:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 45, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:58:45'
2026-05-13 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 46, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:58:46'
2026-05-13 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 46, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:58:46'
2026-05-13 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 47, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:58:47'
2026-05-13 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 48, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 12:58:48'
2026-05-13 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:58:48'
2026-05-13 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 48, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:58:48'
2026-05-13 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:58:48'
2026-05-13 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:58:48'
2026-05-13 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 49, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:58:49'
2026-05-13 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:58:50'
2026-05-13 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:58:53'
2026-05-13 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:58:54'
2026-05-13 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 55, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:58:55'
2026-05-13 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:58:55'
2026-05-13 12:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:58:56'
2026-05-13 12:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:58:56'
2026-05-13 12:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 57, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:58:57'
2026-05-13 12:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:58:58'
2026-05-13 12:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:58:58'
2026-05-13 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 59, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:58:59'
2026-05-13 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 58, 59, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:58:59'
2026-05-13 12:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 0, 74795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17016, 'low': 1.17005, 'close': 1.1701, 'volume': 111.0} | asctime='2026-05-13 12:59:00'
2026-05-13 12:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 0, 76496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17023, 'low': 1.17012, 'close': 1.17017, 'volume': 111.0} | asctime='2026-05-13 12:59:00'
2026-05-13 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:59:00'
2026-05-13 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:59:00'
2026-05-13 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:59:00'
2026-05-13 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:59:00'
2026-05-13 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:59:00'
2026-05-13 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:59:00'
2026-05-13 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:59:00'
2026-05-13 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:59:02'
2026-05-13 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:59:02'
2026-05-13 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:59:03'
2026-05-13 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:59:03'
2026-05-13 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:59:03'
2026-05-13 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:59:03'
2026-05-13 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:59:04'
2026-05-13 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:59:04'
2026-05-13 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:59:04'
2026-05-13 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 4, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:59:04'
2026-05-13 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 4, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 12:59:04'
2026-05-13 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:59:05'
2026-05-13 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:59:08'
2026-05-13 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 8, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:59:08'
2026-05-13 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 9, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:59:09'
2026-05-13 12:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 10, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:59:10'
2026-05-13 12:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 10, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 12:59:10'
2026-05-13 12:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 12:59:10'
2026-05-13 12:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 10, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 12:59:10'
2026-05-13 12:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 12:59:12'
2026-05-13 12:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 12:59:12'
2026-05-13 12:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 13, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 12:59:13'
2026-05-13 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 14, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 12:59:14'
2026-05-13 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 14, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 12:59:14'
2026-05-13 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 14, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 12:59:14'
2026-05-13 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 12:59:15'
2026-05-13 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 12:59:15'
2026-05-13 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:59:15'
2026-05-13 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:59:15'
2026-05-13 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 15, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:59:15'
2026-05-13 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:59:19'
2026-05-13 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:59:27'
2026-05-13 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 27, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:59:27'
2026-05-13 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:59:27'
2026-05-13 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:59:27'
2026-05-13 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 27, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:59:27'
2026-05-13 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 27, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:59:27'
2026-05-13 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 27, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:59:27'
2026-05-13 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 27, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:59:27'
2026-05-13 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:59:27'
2026-05-13 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 27, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:59:27'
2026-05-13 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:59:30'
2026-05-13 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:59:30'
2026-05-13 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 30, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:59:30'
2026-05-13 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 31, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:59:31'
2026-05-13 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 31, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:59:31'
2026-05-13 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:59:33'
2026-05-13 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 33, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:59:33'
2026-05-13 12:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 33, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:59:34'
2026-05-13 12:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:59:34'
2026-05-13 12:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 34, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:59:34'
2026-05-13 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:59:35'
2026-05-13 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 35, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:59:35'
2026-05-13 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:59:35'
2026-05-13 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:59:35'
2026-05-13 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:59:35'
2026-05-13 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:59:36'
2026-05-13 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 36, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:59:36'
2026-05-13 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:59:37'
2026-05-13 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 37, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:59:37'
2026-05-13 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:59:37'
2026-05-13 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 37, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:59:37'
2026-05-13 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 37, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:59:37'
2026-05-13 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 37, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:59:37'
2026-05-13 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:59:38'
2026-05-13 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 38, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:59:38'
2026-05-13 12:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:59:40'
2026-05-13 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:59:42'
2026-05-13 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 43, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:59:43'
2026-05-13 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 44, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:59:44'
2026-05-13 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:59:44'
2026-05-13 12:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 12:59:45'
2026-05-13 12:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 12:59:45'
2026-05-13 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 12:59:46'
2026-05-13 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 12:59:46'
2026-05-13 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 46, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 12:59:46'
2026-05-13 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 46, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 12:59:46'
2026-05-13 12:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 12:59:47'
2026-05-13 12:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 12:59:47'
2026-05-13 12:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 47, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 12:59:47'
2026-05-13 12:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 48, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 12:59:48'
2026-05-13 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 12:59:50'
2026-05-13 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 50, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 12:59:50'
2026-05-13 12:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 12:59:51'
2026-05-13 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 52, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 12:59:52'
2026-05-13 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 53, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 12:59:53'
2026-05-13 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 12:59:54'
2026-05-13 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 12:59:54'
2026-05-13 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 54, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 12:59:54'
2026-05-13 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 55, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 12:59:55'
2026-05-13 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 56, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 12:59:56'
2026-05-13 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 12:59:56'
2026-05-13 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 58, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 12:59:58'
2026-05-13 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 12:59:58'
2026-05-13 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 12:59:58'
2026-05-13 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 59, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 12:59:59'
2026-05-13 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 12, 59, 59, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 12:59:59'
2026-05-13 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 0, 25036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17011, 'high': 1.17018, 'low': 1.1701, 'close': 1.17016, 'volume': 104.0} | asctime='2026-05-13 13:00:00'
2026-05-13 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 0, 25852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17018, 'high': 1.17025, 'low': 1.17017, 'close': 1.17023, 'volume': 104.0} | asctime='2026-05-13 13:00:00'
2026-05-13 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 0, 26906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16993, 'high': 1.17018, 'low': 1.16977, 'close': 1.17016, 'volume': 476.0} | asctime='2026-05-13 13:00:00'
2026-05-13 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 0, 30709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17, 'high': 1.17025, 'low': 1.16984, 'close': 1.17023, 'volume': 476.0} | asctime='2026-05-13 13:00:00'
2026-05-13 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 0, 32403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17051, 'high': 1.17054, 'low': 1.16977, 'close': 1.17016, 'volume': 1257.0} | asctime='2026-05-13 13:00:00'
2026-05-13 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 0, 34361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17058, 'high': 1.17061, 'low': 1.16984, 'close': 1.17023, 'volume': 1257.0} | asctime='2026-05-13 13:00:00'
2026-05-13 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 13:00:00'
2026-05-13 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 13:00:00'
2026-05-13 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:00:00'
2026-05-13 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:00:00'
2026-05-13 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:00:00'
2026-05-13 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:00:00'
2026-05-13 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:00:00'
2026-05-13 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:00:00'
2026-05-13 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:00:00'
2026-05-13 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:00:00'
2026-05-13 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:00:00'
2026-05-13 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:00:00'
2026-05-13 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:00:00'
2026-05-13 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:00:01'
2026-05-13 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:00:01'
2026-05-13 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:00:01'
2026-05-13 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:00:01'
2026-05-13 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:00:01'
2026-05-13 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:00:02'
2026-05-13 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:00:02'
2026-05-13 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:00:02'
2026-05-13 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:00:02'
2026-05-13 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 2, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:00:02'
2026-05-13 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:00:03'
2026-05-13 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:00:03'
2026-05-13 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:00:03'
2026-05-13 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:00:03'
2026-05-13 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 4, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:00:04'
2026-05-13 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:00:04'
2026-05-13 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 4, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:00:04'
2026-05-13 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 4, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:00:04'
2026-05-13 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:00:05'
2026-05-13 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 5, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:00:05'
2026-05-13 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 5, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:00:05'
2026-05-13 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 5, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:00:05'
2026-05-13 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 5, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:00:05'
2026-05-13 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:00:06'
2026-05-13 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 6, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:00:06'
2026-05-13 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 7, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:00:07'
2026-05-13 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:00:07'
2026-05-13 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 8, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:00:08'
2026-05-13 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:00:09'
2026-05-13 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 9, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:00:09'
2026-05-13 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:00:10'
2026-05-13 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:00:11'
2026-05-13 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 11, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:00:11'
2026-05-13 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 12, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:00:12'
2026-05-13 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:00:12'
2026-05-13 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 12, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:00:12'
2026-05-13 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 13, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:00:13'
2026-05-13 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 13, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:00:13'
2026-05-13 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:00:14'
2026-05-13 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:00:14'
2026-05-13 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 14, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:00:14'
2026-05-13 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:00:14'
2026-05-13 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 14, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:00:14'
2026-05-13 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:00:15'
2026-05-13 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 15, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:00:15'
2026-05-13 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:00:15'
2026-05-13 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:00:15'
2026-05-13 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 16, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:00:16'
2026-05-13 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:00:16'
2026-05-13 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 16, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:00:16'
2026-05-13 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 16, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:00:16'
2026-05-13 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 16, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:00:16'
2026-05-13 13:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 17, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:00:17'
2026-05-13 13:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:00:17'
2026-05-13 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 19, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:00:19'
2026-05-13 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 19, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:00:19'
2026-05-13 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:00:19'
2026-05-13 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:00:19'
2026-05-13 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:00:20'
2026-05-13 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:00:20'
2026-05-13 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:00:21'
2026-05-13 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:00:21'
2026-05-13 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:00:21'
2026-05-13 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:00:23'
2026-05-13 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:00:23'
2026-05-13 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:00:24'
2026-05-13 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 24, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:00:24'
2026-05-13 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 24, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:00:24'
2026-05-13 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 24, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:00:24'
2026-05-13 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 24, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:00:24'
2026-05-13 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 24, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:00:24'
2026-05-13 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 24, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:00:24'
2026-05-13 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 24, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:00:24'
2026-05-13 13:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:00:25'
2026-05-13 13:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 25, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:00:25'
2026-05-13 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:00:26'
2026-05-13 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 28, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:00:28'
2026-05-13 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:00:29'
2026-05-13 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:00:33'
2026-05-13 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 33, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:00:33'
2026-05-13 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:00:34'
2026-05-13 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:00:34'
2026-05-13 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:00:35'
2026-05-13 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 35, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:00:35'
2026-05-13 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:00:37'
2026-05-13 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:00:40'
2026-05-13 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:00:40'
2026-05-13 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 40, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:00:40'
2026-05-13 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:00:40'
2026-05-13 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:00:41'
2026-05-13 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 41, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:00:41'
2026-05-13 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:00:41'
2026-05-13 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:00:41'
2026-05-13 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:00:42'
2026-05-13 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 42, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:00:42'
2026-05-13 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 42, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:00:42'
2026-05-13 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 42, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:00:42'
2026-05-13 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 43, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:00:43'
2026-05-13 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 43, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:00:43'
2026-05-13 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:00:43'
2026-05-13 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 43, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:00:43'
2026-05-13 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 43, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:00:43'
2026-05-13 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 43, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:00:43'
2026-05-13 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:00:44'
2026-05-13 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 44, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:00:44'
2026-05-13 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:00:44'
2026-05-13 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 45, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:00:45'
2026-05-13 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:00:45'
2026-05-13 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:00:45'
2026-05-13 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 45, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:00:45'
2026-05-13 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 45, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:00:45'
2026-05-13 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:00:46'
2026-05-13 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:00:46'
2026-05-13 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 47, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:00:47'
2026-05-13 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 47, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:00:47'
2026-05-13 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 48, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:00:48'
2026-05-13 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:00:48'
2026-05-13 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 48, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:00:48'
2026-05-13 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 49, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:00:49'
2026-05-13 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 51, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:00:51'
2026-05-13 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:00:51'
2026-05-13 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 51, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:00:51'
2026-05-13 13:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 52, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:00:52'
2026-05-13 13:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:00:52'
2026-05-13 13:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 52, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:00:52'
2026-05-13 13:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 52, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:00:52'
2026-05-13 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 53, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:00:53'
2026-05-13 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 53, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:00:53'
2026-05-13 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 54, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:00:54'
2026-05-13 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 54, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:00:54'
2026-05-13 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 54, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:00:54'
2026-05-13 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 55, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:00:55'
2026-05-13 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:00:57'
2026-05-13 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 57, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:00:57'
2026-05-13 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 58, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:00:58'
2026-05-13 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 58, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:00:58'
2026-05-13 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 58, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:00:58'
2026-05-13 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 58, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:00:58'
2026-05-13 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 59, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:00:59'
2026-05-13 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:00:59'
2026-05-13 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 0, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:00:59'
2026-05-13 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 0, 80257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17042, 'low': 1.17015, 'close': 1.17038, 'volume': 154.0} | asctime='2026-05-13 13:01:00'
2026-05-13 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 0, 80965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17049, 'low': 1.17022, 'close': 1.17045, 'volume': 154.0} | asctime='2026-05-13 13:01:00'
2026-05-13 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:01:00'
2026-05-13 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:01:00'
2026-05-13 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 2, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:01:02'
2026-05-13 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:01:02'
2026-05-13 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:01:02'
2026-05-13 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:01:02'
2026-05-13 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:02'
2026-05-13 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:01:02'
2026-05-13 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:03'
2026-05-13 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 3, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:03'
2026-05-13 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:01:03'
2026-05-13 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 3, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:01:03'
2026-05-13 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:01:04'
2026-05-13 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:01:04'
2026-05-13 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 4, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:01:04'
2026-05-13 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:01:05'
2026-05-13 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:01:05'
2026-05-13 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:01:05'
2026-05-13 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:05'
2026-05-13 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:05'
2026-05-13 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 7, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:07'
2026-05-13 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 7, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:07'
2026-05-13 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 8, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:08'
2026-05-13 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:08'
2026-05-13 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 8, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:08'
2026-05-13 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:09'
2026-05-13 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 9, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:09'
2026-05-13 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 9, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:01:09'
2026-05-13 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 9, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:01:09'
2026-05-13 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 13:01:10'
2026-05-13 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 10, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:01:10'
2026-05-13 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 10, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:01:10'
2026-05-13 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 11, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:01:11'
2026-05-13 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:01:11'
2026-05-13 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 11, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:01:11'
2026-05-13 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:01:11'
2026-05-13 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:01:11'
2026-05-13 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 11, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:01:11'
2026-05-13 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:01:12'
2026-05-13 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 12, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:01:12'
2026-05-13 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 12, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:01:12'
2026-05-13 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 12, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:01:12'
2026-05-13 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 12, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:01:12'
2026-05-13 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:01:13'
2026-05-13 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 13, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:01:13'
2026-05-13 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 13, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:01:13'
2026-05-13 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 14, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:01:14'
2026-05-13 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:01:14'
2026-05-13 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 14, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:01:14'
2026-05-13 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 14, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:01:14'
2026-05-13 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:01:15'
2026-05-13 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 13:01:15'
2026-05-13 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:15'
2026-05-13 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:01:15'
2026-05-13 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:15'
2026-05-13 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:15'
2026-05-13 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:01:15'
2026-05-13 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:01:16'
2026-05-13 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:01:16'
2026-05-13 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 16, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:16'
2026-05-13 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 16, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:16'
2026-05-13 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 16, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:16'
2026-05-13 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:17'
2026-05-13 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 18, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:01:18'
2026-05-13 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 18, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:18'
2026-05-13 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:18'
2026-05-13 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 19, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:19'
2026-05-13 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 19, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:19'
2026-05-13 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:19'
2026-05-13 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:19'
2026-05-13 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:20'
2026-05-13 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 20, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:20'
2026-05-13 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 21, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:21'
2026-05-13 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 21, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:21'
2026-05-13 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 22, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:22'
2026-05-13 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:22'
2026-05-13 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:22'
2026-05-13 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 22, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:01:22'
2026-05-13 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 23, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:23'
2026-05-13 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:25'
2026-05-13 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:25'
2026-05-13 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 29, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:01:29'
2026-05-13 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 29, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:29'
2026-05-13 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 29, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:01:29'
2026-05-13 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 29, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:01:29'
2026-05-13 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 29, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:01:29'
2026-05-13 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 29, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:29'
2026-05-13 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:01:30'
2026-05-13 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:01:30'
2026-05-13 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 30, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:01:30'
2026-05-13 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:01:30'
2026-05-13 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:31'
2026-05-13 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 31, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:01:31'
2026-05-13 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 31, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:31'
2026-05-13 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:32'
2026-05-13 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:32'
2026-05-13 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 35, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:35'
2026-05-13 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:01:35'
2026-05-13 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:36'
2026-05-13 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 36, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:36'
2026-05-13 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 36, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:01:36'
2026-05-13 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 36, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:36'
2026-05-13 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:01:37'
2026-05-13 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 39, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 13:01:39'
2026-05-13 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:01:39'
2026-05-13 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 39, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 13:01:39'
2026-05-13 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 39, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:01:39'
2026-05-13 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 40, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 13:01:40'
2026-05-13 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 40, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:01:40'
2026-05-13 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 40, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:40'
2026-05-13 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 40, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:01:40'
2026-05-13 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 13:01:40'
2026-05-13 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 40, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:01:40'
2026-05-13 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 40, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:40'
2026-05-13 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 13:01:41'
2026-05-13 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:41'
2026-05-13 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 13:01:41'
2026-05-13 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 41, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:41'
2026-05-13 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 13:01:41'
2026-05-13 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:01:41'
2026-05-13 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:42'
2026-05-13 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 42, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:01:42'
2026-05-13 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 42, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:42'
2026-05-13 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 43, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:43'
2026-05-13 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 44, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:44'
2026-05-13 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:44'
2026-05-13 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:45'
2026-05-13 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:45'
2026-05-13 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 45, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:45'
2026-05-13 13:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 46, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:46'
2026-05-13 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:49'
2026-05-13 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 49, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:01:49'
2026-05-13 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:49'
2026-05-13 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 49, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:01:49'
2026-05-13 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 49, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:49'
2026-05-13 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:50'
2026-05-13 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 50, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:50'
2026-05-13 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 50, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:50'
2026-05-13 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:01:50'
2026-05-13 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 50, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:50'
2026-05-13 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:50'
2026-05-13 13:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:51'
2026-05-13 13:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 52, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:01:52'
2026-05-13 13:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:52'
2026-05-13 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 53, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:01:53'
2026-05-13 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 54, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:01:54'
2026-05-13 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 56, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:01:56'
2026-05-13 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:01:56'
2026-05-13 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:01:57'
2026-05-13 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:01:57'
2026-05-13 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:01:58'
2026-05-13 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:01:59'
2026-05-13 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 59, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:01:59'
2026-05-13 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 1, 59, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:01:59'
2026-05-13 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 0, 177466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1704, 'high': 1.17055, 'low': 1.17039, 'close': 1.17039, 'volume': 154.0} | asctime='2026-05-13 13:02:00'
2026-05-13 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 0, 179014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17047, 'high': 1.17062, 'low': 1.17046, 'close': 1.17046, 'volume': 154.0} | asctime='2026-05-13 13:02:00'
2026-05-13 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:02:00'
2026-05-13 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:02:00'
2026-05-13 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:02:01'
2026-05-13 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:02:01'
2026-05-13 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:02:01'
2026-05-13 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:02:03'
2026-05-13 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:02:03'
2026-05-13 13:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:02:05'
2026-05-13 13:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:02:05'
2026-05-13 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:02:06'
2026-05-13 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 6, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:02:06'
2026-05-13 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 7, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:02:07'
2026-05-13 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 10, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:02:10'
2026-05-13 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:02:10'
2026-05-13 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:02:12'
2026-05-13 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 12, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:02:12'
2026-05-13 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:02:12'
2026-05-13 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 15, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:02:15'
2026-05-13 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:02:15'
2026-05-13 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:02:15'
2026-05-13 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:02:15'
2026-05-13 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 18, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:02:18'
2026-05-13 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:02:18'
2026-05-13 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 18, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:02:18'
2026-05-13 13:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:02:19'
2026-05-13 13:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:02:19'
2026-05-13 13:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:02:19'
2026-05-13 13:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:02:19'
2026-05-13 13:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 19, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:02:19'
2026-05-13 13:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 19, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:02:19'
2026-05-13 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:02:20'
2026-05-13 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 20, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:02:20'
2026-05-13 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 20, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:02:20'
2026-05-13 13:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:02:21'
2026-05-13 13:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 21, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:02:21'
2026-05-13 13:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:02:21'
2026-05-13 13:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 21, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:02:21'
2026-05-13 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:02:22'
2026-05-13 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:02:22'
2026-05-13 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 22, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:02:22'
2026-05-13 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 22, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:02:22'
2026-05-13 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:02:25'
2026-05-13 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:02:26'
2026-05-13 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 26, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:02:26'
2026-05-13 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:02:26'
2026-05-13 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:02:26'
2026-05-13 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:02:26'
2026-05-13 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 26, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:02:26'
2026-05-13 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 26, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:02:26'
2026-05-13 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 26, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:02:26'
2026-05-13 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 27, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:02:27'
2026-05-13 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:02:27'
2026-05-13 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 27, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:02:27'
2026-05-13 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 27, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:02:27'
2026-05-13 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 27, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:02:27'
2026-05-13 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 28, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:02:28'
2026-05-13 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:02:28'
2026-05-13 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 28, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:02:28'
2026-05-13 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:02:28'
2026-05-13 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:02:28'
2026-05-13 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:02:28'
2026-05-13 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:02:28'
2026-05-13 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 28, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:02:28'
2026-05-13 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 29, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:02:29'
2026-05-13 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 29, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:02:29'
2026-05-13 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:02:29'
2026-05-13 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 32, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:02:32'
2026-05-13 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:02:32'
2026-05-13 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 32, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:02:32'
2026-05-13 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:02:33'
2026-05-13 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:02:33'
2026-05-13 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 33, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:02:33'
2026-05-13 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 33, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:02:33'
2026-05-13 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 33, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:02:33'
2026-05-13 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 34, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:02:34'
2026-05-13 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 34, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:02:34'
2026-05-13 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 34, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:02:34'
2026-05-13 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:02:35'
2026-05-13 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 37, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:02:37'
2026-05-13 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:02:37'
2026-05-13 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:02:37'
2026-05-13 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 37, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:02:37'
2026-05-13 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:02:38'
2026-05-13 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 38, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:02:38'
2026-05-13 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 40, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:02:40'
2026-05-13 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 44, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:02:44'
2026-05-13 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:02:44'
2026-05-13 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:02:49'
2026-05-13 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 49, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:02:49'
2026-05-13 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 49, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:02:49'
2026-05-13 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 50, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:02:50'
2026-05-13 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 50, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:02:50'
2026-05-13 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:02:50'
2026-05-13 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 50, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:02:50'
2026-05-13 13:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 51, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:02:51'
2026-05-13 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 53, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:02:53'
2026-05-13 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 54, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:02:54'
2026-05-13 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 54, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:02:54'
2026-05-13 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 54, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:02:54'
2026-05-13 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 55, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:02:55'
2026-05-13 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:02:55'
2026-05-13 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:02:55'
2026-05-13 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:02:55'
2026-05-13 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 55, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:02:55'
2026-05-13 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:02:55'
2026-05-13 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:02:56'
2026-05-13 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 56, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:02:56'
2026-05-13 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 58, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:02:58'
2026-05-13 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 58, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:02:58'
2026-05-13 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:02:58'
2026-05-13 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:02:59'
2026-05-13 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 2, 59, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:02:59'
2026-05-13 13:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 0, 337519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17038, 'high': 1.17039, 'low': 1.17029, 'close': 1.17035, 'volume': 112.0} | asctime='2026-05-13 13:03:00'
2026-05-13 13:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 0, 338341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17045, 'high': 1.17046, 'low': 1.17036, 'close': 1.17042, 'volume': 112.0} | asctime='2026-05-13 13:03:00'
2026-05-13 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:03:00'
2026-05-13 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:03:00'
2026-05-13 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:03:00'
2026-05-13 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:03:01'
2026-05-13 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:03:01'
2026-05-13 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:03:01'
2026-05-13 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:03:02'
2026-05-13 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:03:03'
2026-05-13 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 3, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:03:03'
2026-05-13 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 4, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:03:04'
2026-05-13 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 4, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:03:04'
2026-05-13 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:03:05'
2026-05-13 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:03:05'
2026-05-13 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 5, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:03:05'
2026-05-13 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:03:06'
2026-05-13 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:03:06'
2026-05-13 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:03:06'
2026-05-13 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:03:06'
2026-05-13 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 7, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:03:07'
2026-05-13 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:03:07'
2026-05-13 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 7, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:03:07'
2026-05-13 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:03:11'
2026-05-13 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 11, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:03:11'
2026-05-13 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 11, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:03:11'
2026-05-13 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 11, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:03:11'
2026-05-13 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:03:11'
2026-05-13 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:03:11'
2026-05-13 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 11, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:03:11'
2026-05-13 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 14, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:03:14'
2026-05-13 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 14, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:03:14'
2026-05-13 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:03:15'
2026-05-13 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:03:15'
2026-05-13 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:03:15'
2026-05-13 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 15, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:03:15'
2026-05-13 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:03:16'
2026-05-13 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 16, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:03:16'
2026-05-13 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:03:16'
2026-05-13 13:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:03:17'
2026-05-13 13:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 17, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:03:17'
2026-05-13 13:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:03:17'
2026-05-13 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:03:18'
2026-05-13 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 19, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:03:19'
2026-05-13 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 19, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:03:19'
2026-05-13 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:03:22'
2026-05-13 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 23, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:03:23'
2026-05-13 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:03:23'
2026-05-13 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 23, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:03:23'
2026-05-13 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 23, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:03:23'
2026-05-13 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 28, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:03:28'
2026-05-13 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 28, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:03:28'
2026-05-13 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 28, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:03:28'
2026-05-13 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:03:28'
2026-05-13 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:03:29'
2026-05-13 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 29, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:03:29'
2026-05-13 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 29, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:03:29'
2026-05-13 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 29, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:03:29'
2026-05-13 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:03:29'
2026-05-13 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:03:31'
2026-05-13 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 31, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:03:31'
2026-05-13 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 31, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:03:31'
2026-05-13 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 32, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:03:32'
2026-05-13 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 32, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:03:32'
2026-05-13 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 32, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:03:32'
2026-05-13 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 34, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:03:34'
2026-05-13 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:03:34'
2026-05-13 13:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 35, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:03:35'
2026-05-13 13:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 36, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:03:36'
2026-05-13 13:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:03:36'
2026-05-13 13:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 36, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:03:36'
2026-05-13 13:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 36, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:03:36'
2026-05-13 13:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 36, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:03:36'
2026-05-13 13:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 36, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:03:36'
2026-05-13 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 37, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:03:37'
2026-05-13 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 37, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:03:37'
2026-05-13 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 38, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:03:38'
2026-05-13 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:03:38'
2026-05-13 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 38, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:03:38'
2026-05-13 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 38, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:03:38'
2026-05-13 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 38, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:03:38'
2026-05-13 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:03:38'
2026-05-13 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:03:38'
2026-05-13 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 38, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:03:38'
2026-05-13 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 39, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:03:39'
2026-05-13 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:03:39'
2026-05-13 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 39, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:03:39'
2026-05-13 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 39, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:03:39'
2026-05-13 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 40, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:03:40'
2026-05-13 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:03:41'
2026-05-13 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 41, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:03:41'
2026-05-13 13:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:03:42'
2026-05-13 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:03:43'
2026-05-13 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:03:44'
2026-05-13 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 44, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:03:44'
2026-05-13 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 44, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:03:44'
2026-05-13 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 46, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:03:46'
2026-05-13 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:03:47'
2026-05-13 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 47, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:03:47'
2026-05-13 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 47, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:03:47'
2026-05-13 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 47, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:03:47'
2026-05-13 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 47, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:03:47'
2026-05-13 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 47, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:03:47'
2026-05-13 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:03:48'
2026-05-13 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 48, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:03:48'
2026-05-13 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 51, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:03:51'
2026-05-13 13:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 54, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:03:54'
2026-05-13 13:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:03:54'
2026-05-13 13:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 54, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:03:54'
2026-05-13 13:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 54, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:03:54'
2026-05-13 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:03:55'
2026-05-13 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 55, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:03:55'
2026-05-13 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 55, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:03:55'
2026-05-13 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:03:56'
2026-05-13 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 57, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:03:57'
2026-05-13 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:03:57'
2026-05-13 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 57, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:03:57'
2026-05-13 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:03:57'
2026-05-13 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 3, 57, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:03:57'
2026-05-13 13:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 0, 21375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17036, 'high': 1.17039, 'low': 1.17019, 'close': 1.1703, 'volume': 117.0} | asctime='2026-05-13 13:04:00'
2026-05-13 13:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 0, 22034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17043, 'high': 1.17046, 'low': 1.17026, 'close': 1.17037, 'volume': 117.0} | asctime='2026-05-13 13:04:00'
2026-05-13 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:04:00'
2026-05-13 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:04:00'
2026-05-13 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:04:00'
2026-05-13 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:04:00'
2026-05-13 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:04:01'
2026-05-13 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:04:01'
2026-05-13 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:04:01'
2026-05-13 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:04:02'
2026-05-13 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 2, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:04:02'
2026-05-13 13:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:04:03'
2026-05-13 13:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:04:03'
2026-05-13 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 4, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:04:04'
2026-05-13 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:04:04'
2026-05-13 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:04:04'
2026-05-13 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 4, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:04:04'
2026-05-13 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 6, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:04:06'
2026-05-13 13:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 7, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:04:07'
2026-05-13 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 8, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:04:08'
2026-05-13 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:04:08'
2026-05-13 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 8, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:04:08'
2026-05-13 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:04:09'
2026-05-13 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 9, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:04:09'
2026-05-13 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:04:09'
2026-05-13 13:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 10, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:04:10'
2026-05-13 13:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 10, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:04:10'
2026-05-13 13:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:04:10'
2026-05-13 13:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 10, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:04:10'
2026-05-13 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:04:11'
2026-05-13 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 11, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:04:11'
2026-05-13 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:04:11'
2026-05-13 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 11, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:04:11'
2026-05-13 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 12, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:04:12'
2026-05-13 13:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:04:15'
2026-05-13 13:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:04:15'
2026-05-13 13:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:04:15'
2026-05-13 13:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:04:15'
2026-05-13 13:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:04:15'
2026-05-13 13:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 16, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:04:16'
2026-05-13 13:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 17, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:04:17'
2026-05-13 13:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:04:18'
2026-05-13 13:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 18, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:04:18'
2026-05-13 13:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 18, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:04:18'
2026-05-13 13:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 19, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:04:19'
2026-05-13 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:04:22'
2026-05-13 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:04:22'
2026-05-13 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 22, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:04:22'
2026-05-13 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 23, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:04:23'
2026-05-13 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:04:24'
2026-05-13 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:04:24'
2026-05-13 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:04:24'
2026-05-13 13:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 27, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:04:27'
2026-05-13 13:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 28, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:04:28'
2026-05-13 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 29, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:04:29'
2026-05-13 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 29, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:04:29'
2026-05-13 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 30, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:04:30'
2026-05-13 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:04:30'
2026-05-13 13:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:04:32'
2026-05-13 13:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 32, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:04:32'
2026-05-13 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 33, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:04:33'
2026-05-13 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 33, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:04:33'
2026-05-13 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:04:35'
2026-05-13 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 35, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:04:35'
2026-05-13 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 35, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:04:35'
2026-05-13 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 35, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:04:35'
2026-05-13 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:04:36'
2026-05-13 13:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 37, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:04:37'
2026-05-13 13:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 37, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:04:37'
2026-05-13 13:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 37, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:04:37'
2026-05-13 13:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 37, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:04:37'
2026-05-13 13:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 37, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:04:37'
2026-05-13 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 38, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:04:38'
2026-05-13 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:04:38'
2026-05-13 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:04:39'
2026-05-13 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 39, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:04:39'
2026-05-13 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:04:40'
2026-05-13 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:04:40'
2026-05-13 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 40, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:04:40'
2026-05-13 13:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:04:41'
2026-05-13 13:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:04:42'
2026-05-13 13:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 43, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:04:43'
2026-05-13 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 44, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:04:44'
2026-05-13 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:04:45'
2026-05-13 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:04:45'
2026-05-13 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:04:45'
2026-05-13 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:04:46'
2026-05-13 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 46, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:04:46'
2026-05-13 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:04:46'
2026-05-13 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 47, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:04:47'
2026-05-13 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:04:47'
2026-05-13 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 48, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:04:48'
2026-05-13 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 48, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:04:48'
2026-05-13 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 49, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:04:49'
2026-05-13 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 49, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:04:49'
2026-05-13 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:04:50'
2026-05-13 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 50, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:04:50'
2026-05-13 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:04:50'
2026-05-13 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 50, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:04:50'
2026-05-13 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 51, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:04:51'
2026-05-13 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 51, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:04:51'
2026-05-13 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:04:53'
2026-05-13 13:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:04:55'
2026-05-13 13:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 55, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:04:55'
2026-05-13 13:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 55, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:04:55'
2026-05-13 13:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 55, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:04:55'
2026-05-13 13:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 56, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:04:56'
2026-05-13 13:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 56, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:04:56'
2026-05-13 13:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:04:56'
2026-05-13 13:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:04:57'
2026-05-13 13:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 57, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:04:57'
2026-05-13 13:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 57, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:04:57'
2026-05-13 13:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 57, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:04:57'
2026-05-13 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:04:59'
2026-05-13 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 59, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:04:59'
2026-05-13 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 4, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:04:59'
2026-05-13 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 0, 472827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17031, 'high': 1.17047, 'low': 1.1703, 'close': 1.17035, 'volume': 114.0} | asctime='2026-05-13 13:05:00'
2026-05-13 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 0, 473492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17038, 'high': 1.17054, 'low': 1.17037, 'close': 1.17042, 'volume': 114.0} | asctime='2026-05-13 13:05:00'
2026-05-13 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 0, 474014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17015, 'high': 1.17055, 'low': 1.17015, 'close': 1.17035, 'volume': 651.0} | asctime='2026-05-13 13:05:00'
2026-05-13 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 0, 478700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17022, 'high': 1.17062, 'low': 1.17022, 'close': 1.17042, 'volume': 651.0} | asctime='2026-05-13 13:05:00'
2026-05-13 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:05:00'
2026-05-13 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:05:00'
2026-05-13 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:05:00'
2026-05-13 13:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:05:02'
2026-05-13 13:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 2, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:05:02'
2026-05-13 13:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:05:02'
2026-05-13 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:05:03'
2026-05-13 13:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:05:06'
2026-05-13 13:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:05:06'
2026-05-13 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:05:08'
2026-05-13 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 9, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:05:09'
2026-05-13 13:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:05:12'
2026-05-13 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:05:13'
2026-05-13 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 13, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:05:13'
2026-05-13 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 14, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:05:14'
2026-05-13 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:05:14'
2026-05-13 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:05:14'
2026-05-13 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 14, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:05:14'
2026-05-13 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 15, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:05:15'
2026-05-13 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:05:15'
2026-05-13 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 15, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:05:15'
2026-05-13 13:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 19, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:05:19'
2026-05-13 13:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:05:20'
2026-05-13 13:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 20, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:05:20'
2026-05-13 13:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 20, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:05:20'
2026-05-13 13:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:05:20'
2026-05-13 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:05:21'
2026-05-13 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 21, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:05:21'
2026-05-13 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 21, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:05:21'
2026-05-13 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 26, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:05:26'
2026-05-13 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 28, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:05:28'
2026-05-13 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 28, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:05:28'
2026-05-13 13:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:05:29'
2026-05-13 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 30, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:05:30'
2026-05-13 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:05:30'
2026-05-13 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:05:30'
2026-05-13 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 30, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:05:30'
2026-05-13 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 30, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:05:30'
2026-05-13 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:05:30'
2026-05-13 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:05:31'
2026-05-13 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 32, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:05:32'
2026-05-13 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 32, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:05:32'
2026-05-13 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:05:33'
2026-05-13 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:05:33'
2026-05-13 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:05:33'
2026-05-13 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 33, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:05:33'
2026-05-13 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 34, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:05:34'
2026-05-13 13:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:05:35'
2026-05-13 13:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 35, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:05:35'
2026-05-13 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:05:37'
2026-05-13 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 37, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:05:37'
2026-05-13 13:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:05:38'
2026-05-13 13:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 38, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:05:38'
2026-05-13 13:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 38, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:05:38'
2026-05-13 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 40, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:05:40'
2026-05-13 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 40, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:05:40'
2026-05-13 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 40, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:05:40'
2026-05-13 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 40, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:05:40'
2026-05-13 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 40, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:05:40'
2026-05-13 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 41, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:05:41'
2026-05-13 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 41, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:05:41'
2026-05-13 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 42, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:05:42'
2026-05-13 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:05:43'
2026-05-13 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 45, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:05:45'
2026-05-13 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:05:46'
2026-05-13 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:05:46'
2026-05-13 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 46, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:05:46'
2026-05-13 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 46, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:05:46'
2026-05-13 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 46, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:05:46'
2026-05-13 13:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 47, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:05:47'
2026-05-13 13:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 47, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:05:47'
2026-05-13 13:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:05:47'
2026-05-13 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 48, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:05:48'
2026-05-13 13:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 49, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:05:49'
2026-05-13 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 50, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:05:50'
2026-05-13 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 50, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:05:50'
2026-05-13 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:05:52'
2026-05-13 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 52, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:05:52'
2026-05-13 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 52, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:05:52'
2026-05-13 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 52, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:05:52'
2026-05-13 13:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:05:53'
2026-05-13 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:05:54'
2026-05-13 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:05:54'
2026-05-13 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 54, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:05:54'
2026-05-13 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 55, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:05:55'
2026-05-13 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 55, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:05:55'
2026-05-13 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:05:55'
2026-05-13 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 55, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:05:55'
2026-05-13 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 55, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:05:55'
2026-05-13 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 55, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:05:55'
2026-05-13 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 55, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:05:55'
2026-05-13 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 55, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:05:55'
2026-05-13 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 55, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:05:55'
2026-05-13 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 56, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:05:56'
2026-05-13 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 5, 59, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:05:59'
2026-05-13 13:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 0, 766546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17036, 'high': 1.17046, 'low': 1.17031, 'close': 1.17041, 'volume': 95.0} | asctime='2026-05-13 13:06:00'
2026-05-13 13:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 0, 768201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17043, 'high': 1.17053, 'low': 1.17038, 'close': 1.17048, 'volume': 95.0} | asctime='2026-05-13 13:06:00'
2026-05-13 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:06:00'
2026-05-13 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:06:01'
2026-05-13 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:06:01'
2026-05-13 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:06:01'
2026-05-13 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:06:01'
2026-05-13 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:06:01'
2026-05-13 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:06:02'
2026-05-13 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:06:04'
2026-05-13 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 9, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:06:09'
2026-05-13 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 11, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:06:11'
2026-05-13 13:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:06:12'
2026-05-13 13:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 12, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:06:12'
2026-05-13 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:06:13'
2026-05-13 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:06:13'
2026-05-13 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 13, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:06:13'
2026-05-13 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 13, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:06:13'
2026-05-13 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 13, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:06:13'
2026-05-13 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:06:14'
2026-05-13 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 14, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:06:14'
2026-05-13 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:06:14'
2026-05-13 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:06:14'
2026-05-13 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:06:14'
2026-05-13 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 15, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:06:15'
2026-05-13 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:06:15'
2026-05-13 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:06:15'
2026-05-13 13:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:06:16'
2026-05-13 13:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 17, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:06:17'
2026-05-13 13:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 17, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:06:17'
2026-05-13 13:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:06:17'
2026-05-13 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 18, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:06:18'
2026-05-13 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 18, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:06:18'
2026-05-13 13:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 19, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:06:19'
2026-05-13 13:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 21, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:06:21'
2026-05-13 13:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:06:25'
2026-05-13 13:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 25, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:06:25'
2026-05-13 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:06:26'
2026-05-13 13:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:06:27'
2026-05-13 13:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 34, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:06:34'
2026-05-13 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 37, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:06:37'
2026-05-13 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 37, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:06:37'
2026-05-13 13:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:06:38'
2026-05-13 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:06:52'
2026-05-13 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 55, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:06:55'
2026-05-13 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 55, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:06:55'
2026-05-13 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:06:56'
2026-05-13 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:06:57'
2026-05-13 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:06:57'
2026-05-13 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:06:57'
2026-05-13 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 57, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:06:57'
2026-05-13 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:06:57'
2026-05-13 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:06:57'
2026-05-13 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 57, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:06:57'
2026-05-13 13:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 6, 58, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:06:58'
2026-05-13 13:07:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 8, 168547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1704, 'high': 1.17047, 'low': 1.17032, 'close': 1.17033, 'volume': 53.0} | asctime='2026-05-13 13:07:08'
2026-05-13 13:07:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 8, 169587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17047, 'high': 1.17054, 'low': 1.17039, 'close': 1.1704, 'volume': 53.0} | asctime='2026-05-13 13:07:08'
2026-05-13 13:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:07:08'
2026-05-13 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:07:11'
2026-05-13 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 11, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:07:11'
2026-05-13 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:07:11'
2026-05-13 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:07:11'
2026-05-13 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:07:12'
2026-05-13 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 12, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:07:12'
2026-05-13 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 12, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:07:12'
2026-05-13 13:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:07:15'
2026-05-13 13:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:07:15'
2026-05-13 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:07:18'
2026-05-13 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 24, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:07:24'
2026-05-13 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:07:24'
2026-05-13 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:07:24'
2026-05-13 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 24, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:07:24'
2026-05-13 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 24, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:07:24'
2026-05-13 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:07:25'
2026-05-13 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:07:25'
2026-05-13 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 25, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:07:25'
2026-05-13 13:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 26, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:07:26'
2026-05-13 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:07:27'
2026-05-13 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:07:28'
2026-05-13 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 29, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:07:29'
2026-05-13 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:07:30'
2026-05-13 13:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:07:32'
2026-05-13 13:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:07:32'
2026-05-13 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 33, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:07:33'
2026-05-13 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:07:33'
2026-05-13 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 33, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:07:33'
2026-05-13 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 37, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:07:37'
2026-05-13 13:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 42, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:07:42'
2026-05-13 13:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 46, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:07:46'
2026-05-13 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:07:47'
2026-05-13 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:07:47'
2026-05-13 13:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:07:48'
2026-05-13 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 52, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:07:52'
2026-05-13 13:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 53, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:07:53'
2026-05-13 13:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:07:55'
2026-05-13 13:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 56, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:07:56'
2026-05-13 13:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:07:56'
2026-05-13 13:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 7, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:07:56'
2026-05-13 13:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 0, 584532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17034, 'high': 1.17039, 'low': 1.17026, 'close': 1.17039, 'volume': 41.0} | asctime='2026-05-13 13:08:00'
2026-05-13 13:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 0, 585643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17041, 'high': 1.17046, 'low': 1.17033, 'close': 1.17046, 'volume': 41.0} | asctime='2026-05-13 13:08:00'
2026-05-13 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:08:00'
2026-05-13 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:08:00'
2026-05-13 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:08:00'
2026-05-13 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:08:00'
2026-05-13 13:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:08:01'
2026-05-13 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:08:04'
2026-05-13 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:08:04'
2026-05-13 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 5, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:08:05'
2026-05-13 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 7, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:08:07'
2026-05-13 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 7, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:08:07'
2026-05-13 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 9, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:08:09'
2026-05-13 13:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 22, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:08:22'
2026-05-13 13:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 26, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:08:26'
2026-05-13 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:08:27'
2026-05-13 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:08:27'
2026-05-13 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:08:27'
2026-05-13 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 27, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:08:27'
2026-05-13 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:08:27'
2026-05-13 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:08:31'
2026-05-13 13:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 39, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:08:39'
2026-05-13 13:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 39, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:08:39'
2026-05-13 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 41, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:08:41'
2026-05-13 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 41, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:08:41'
2026-05-13 13:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 44, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:08:44'
2026-05-13 13:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 45, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:08:45'
2026-05-13 13:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:08:45'
2026-05-13 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 46, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:08:46'
2026-05-13 13:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:08:47'
2026-05-13 13:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:08:47'
2026-05-13 13:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 48, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:08:48'
2026-05-13 13:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 48, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:08:49'
2026-05-13 13:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 8, 49, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:08:49'
2026-05-13 13:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 0, 216711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17038, 'high': 1.17039, 'low': 1.17033, 'close': 1.17034, 'volume': 32.0} | asctime='2026-05-13 13:09:00'
2026-05-13 13:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 0, 218421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17045, 'high': 1.17046, 'low': 1.1704, 'close': 1.17041, 'volume': 32.0} | asctime='2026-05-13 13:09:00'
2026-05-13 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:09:00'
2026-05-13 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:09:00'
2026-05-13 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:09:00'
2026-05-13 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:09:00'
2026-05-13 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:09:00'
2026-05-13 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:09:01'
2026-05-13 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:09:01'
2026-05-13 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:09:01'
2026-05-13 13:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 3, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:09:03'
2026-05-13 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:09:05'
2026-05-13 13:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 10, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:09:10'
2026-05-13 13:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 10, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:09:10'
2026-05-13 13:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 12, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:09:12'
2026-05-13 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 14, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:09:14'
2026-05-13 13:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 16, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:09:16'
2026-05-13 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 17, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:09:17'
2026-05-13 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 17, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:09:17'
2026-05-13 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:09:19'
2026-05-13 13:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 20, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:09:20'
2026-05-13 13:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:09:20'
2026-05-13 13:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 20, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:09:20'
2026-05-13 13:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 21, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:09:21'
2026-05-13 13:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 22, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:09:22'
2026-05-13 13:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:09:22'
2026-05-13 13:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 22, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:09:22'
2026-05-13 13:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:09:22'
2026-05-13 13:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:09:22'
2026-05-13 13:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 22, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:09:22'
2026-05-13 13:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:09:23'
2026-05-13 13:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:09:23'
2026-05-13 13:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 24, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:09:24'
2026-05-13 13:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:09:24'
2026-05-13 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 25, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:09:25'
2026-05-13 13:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 28, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:09:28'
2026-05-13 13:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 29, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:09:29'
2026-05-13 13:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:09:29'
2026-05-13 13:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:09:29'
2026-05-13 13:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 31, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:09:31'
2026-05-13 13:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:09:32'
2026-05-13 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 33, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:09:33'
2026-05-13 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 34, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:09:34'
2026-05-13 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 35, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:09:35'
2026-05-13 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:09:35'
2026-05-13 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 35, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:09:35'
2026-05-13 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 36, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:09:36'
2026-05-13 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 36, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:09:37'
2026-05-13 13:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:09:38'
2026-05-13 13:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 39, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:09:39'
2026-05-13 13:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:09:39'
2026-05-13 13:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 40, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:09:40'
2026-05-13 13:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:09:40'
2026-05-13 13:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 40, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:09:40'
2026-05-13 13:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 41, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:09:41'
2026-05-13 13:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 41, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:09:41'
2026-05-13 13:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 41, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:09:41'
2026-05-13 13:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 45, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:09:45'
2026-05-13 13:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:09:47'
2026-05-13 13:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 47, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:09:47'
2026-05-13 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 49, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:09:49'
2026-05-13 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 49, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:09:49'
2026-05-13 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 49, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:09:49'
2026-05-13 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:09:49'
2026-05-13 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:09:49'
2026-05-13 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 49, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:09:49'
2026-05-13 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 49, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:09:49'
2026-05-13 13:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:09:55'
2026-05-13 13:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 56, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:09:56'
2026-05-13 13:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:09:56'
2026-05-13 13:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 56, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:09:56'
2026-05-13 13:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 56, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:09:56'
2026-05-13 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:09:58'
2026-05-13 13:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:09:59'
2026-05-13 13:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 9, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:09:59'
2026-05-13 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 1, 866495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17035, 'high': 1.17049, 'low': 1.17035, 'close': 1.17037, 'volume': 73.0} | asctime='2026-05-13 13:10:01'
2026-05-13 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 1, 867901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17042, 'high': 1.17056, 'low': 1.17042, 'close': 1.17044, 'volume': 73.0} | asctime='2026-05-13 13:10:01'
2026-05-13 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 1, 869121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17036, 'high': 1.17049, 'low': 1.17026, 'close': 1.17037, 'volume': 294.0} | asctime='2026-05-13 13:10:01'
2026-05-13 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 1, 875432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17043, 'high': 1.17056, 'low': 1.17033, 'close': 1.17044, 'volume': 294.0} | asctime='2026-05-13 13:10:01'
2026-05-13 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:10:01'
2026-05-13 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:10:01'
2026-05-13 13:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:10:02'
2026-05-13 13:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:10:02'
2026-05-13 13:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:10:02'
2026-05-13 13:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:10:02'
2026-05-13 13:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:10:02'
2026-05-13 13:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:10:03'
2026-05-13 13:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:10:06'
2026-05-13 13:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:10:06'
2026-05-13 13:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 6, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:10:06'
2026-05-13 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:10:08'
2026-05-13 13:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:10:10'
2026-05-13 13:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:10:10'
2026-05-13 13:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 10, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:10:10'
2026-05-13 13:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:10:11'
2026-05-13 13:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:10:11'
2026-05-13 13:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 11, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:10:11'
2026-05-13 13:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 12, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:10:12'
2026-05-13 13:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:10:29'
2026-05-13 13:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 29, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:10:29'
2026-05-13 13:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:10:29'
2026-05-13 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 30, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:10:30'
2026-05-13 13:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 34, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:10:34'
2026-05-13 13:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 34, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:10:34'
2026-05-13 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:10:35'
2026-05-13 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 35, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:10:35'
2026-05-13 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 35, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:10:35'
2026-05-13 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 35, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:10:35'
2026-05-13 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:10:35'
2026-05-13 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 35, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:10:35'
2026-05-13 13:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 36, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:10:36'
2026-05-13 13:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 37, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:10:37'
2026-05-13 13:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 37, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:10:37'
2026-05-13 13:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 37, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:10:37'
2026-05-13 13:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 37, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:10:37'
2026-05-13 13:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 37, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:10:37'
2026-05-13 13:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 38, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:10:38'
2026-05-13 13:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:10:38'
2026-05-13 13:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 38, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:10:38'
2026-05-13 13:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:10:39'
2026-05-13 13:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:10:40'
2026-05-13 13:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:10:42'
2026-05-13 13:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:10:43'
2026-05-13 13:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 43, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:10:43'
2026-05-13 13:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 46, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:10:46'
2026-05-13 13:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:10:46'
2026-05-13 13:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 47, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:10:47'
2026-05-13 13:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:10:48'
2026-05-13 13:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:10:48'
2026-05-13 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:10:49'
2026-05-13 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 50, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:10:50'
2026-05-13 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:10:50'
2026-05-13 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:10:50'
2026-05-13 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 50, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:10:50'
2026-05-13 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:10:50'
2026-05-13 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 51, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:10:51'
2026-05-13 13:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:10:52'
2026-05-13 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 53, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:10:53'
2026-05-13 13:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 55, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:10:55'
2026-05-13 13:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 56, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:10:56'
2026-05-13 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 58, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:10:58'
2026-05-13 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 58, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:10:58'
2026-05-13 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:10:58'
2026-05-13 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 58, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:10:58'
2026-05-13 13:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 59, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:10:59'
2026-05-13 13:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 59, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:10:59'
2026-05-13 13:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 10, 59, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:10:59'
2026-05-13 13:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 1, 215004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17035, 'high': 1.17035, 'low': 1.17017, 'close': 1.17029, 'volume': 68.0} | asctime='2026-05-13 13:11:01'
2026-05-13 13:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 1, 219385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17042, 'high': 1.17042, 'low': 1.17024, 'close': 1.17036, 'volume': 68.0} | asctime='2026-05-13 13:11:01'
2026-05-13 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:11:01'
2026-05-13 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:11:01'
2026-05-13 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:11:01'
2026-05-13 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:11:01'
2026-05-13 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:11:04'
2026-05-13 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 6, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:11:06'
2026-05-13 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:11:06'
2026-05-13 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 9, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:11:09'
2026-05-13 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:11:09'
2026-05-13 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 9, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:11:09'
2026-05-13 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 9, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:11:09'
2026-05-13 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 9, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:11:09'
2026-05-13 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:11:09'
2026-05-13 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 10, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:11:10'
2026-05-13 13:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:11:11'
2026-05-13 13:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 11, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:11:11'
2026-05-13 13:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 12, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:11:12'
2026-05-13 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 13, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:11:13'
2026-05-13 13:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:11:14'
2026-05-13 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 15, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:11:15'
2026-05-13 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 16, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:11:16'
2026-05-13 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:11:16'
2026-05-13 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 17, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:11:17'
2026-05-13 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:11:17'
2026-05-13 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 17, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:11:17'
2026-05-13 13:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:11:18'
2026-05-13 13:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 18, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:11:18'
2026-05-13 13:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 18, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:11:18'
2026-05-13 13:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 18, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:11:18'
2026-05-13 13:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:11:18'
2026-05-13 13:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 19, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:11:19'
2026-05-13 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 20, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:11:20'
2026-05-13 13:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 22, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:11:22'
2026-05-13 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:11:23'
2026-05-13 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 23, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:11:23'
2026-05-13 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:11:23'
2026-05-13 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:11:23'
2026-05-13 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 29, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:11:29'
2026-05-13 13:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:11:30'
2026-05-13 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 31, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:11:31'
2026-05-13 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 31, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:11:31'
2026-05-13 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:11:31'
2026-05-13 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 31, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:11:31'
2026-05-13 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:11:32'
2026-05-13 13:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 34, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:11:34'
2026-05-13 13:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 34, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:11:34'
2026-05-13 13:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 35, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:11:35'
2026-05-13 13:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:11:35'
2026-05-13 13:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:11:35'
2026-05-13 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 37, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:11:37'
2026-05-13 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 37, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:11:37'
2026-05-13 13:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:11:38'
2026-05-13 13:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 39, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:11:39'
2026-05-13 13:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:11:39'
2026-05-13 13:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 39, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:11:39'
2026-05-13 13:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:11:42'
2026-05-13 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:11:43'
2026-05-13 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 43, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:11:43'
2026-05-13 13:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 45, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:11:45'
2026-05-13 13:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 45, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:11:45'
2026-05-13 13:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 46, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:11:46'
2026-05-13 13:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 48, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:11:48'
2026-05-13 13:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:11:48'
2026-05-13 13:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:11:49'
2026-05-13 13:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 49, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:11:49'
2026-05-13 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 52, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:11:52'
2026-05-13 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 52, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:11:52'
2026-05-13 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 53, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:11:53'
2026-05-13 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 53, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:11:53'
2026-05-13 13:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 56, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:11:56'
2026-05-13 13:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 57, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:11:57'
2026-05-13 13:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 57, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:11:57'
2026-05-13 13:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:11:57'
2026-05-13 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:11:58'
2026-05-13 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:11:58'
2026-05-13 13:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 59, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:11:59'
2026-05-13 13:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 11, 59, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:11:59'
2026-05-13 13:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 0, 17428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17028, 'high': 1.17031, 'low': 1.17025, 'close': 1.17028, 'volume': 77.0} | asctime='2026-05-13 13:12:00'
2026-05-13 13:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 0, 20465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17035, 'high': 1.17038, 'low': 1.17032, 'close': 1.17035, 'volume': 77.0} | asctime='2026-05-13 13:12:00'
2026-05-13 13:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 0, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:12:00'
2026-05-13 13:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:12:00'
2026-05-13 13:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 0, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:12:00'
2026-05-13 13:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:12:02'
2026-05-13 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:12:05'
2026-05-13 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:12:05'
2026-05-13 13:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 6, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:12:06'
2026-05-13 13:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 6, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:12:06'
2026-05-13 13:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 6, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:12:06'
2026-05-13 13:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 6, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:12:06'
2026-05-13 13:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 6, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:12:06'
2026-05-13 13:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 6, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:12:06'
2026-05-13 13:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:12:07'
2026-05-13 13:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:12:07'
2026-05-13 13:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:12:08'
2026-05-13 13:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 8, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:12:08'
2026-05-13 13:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 8, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:12:08'
2026-05-13 13:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:12:09'
2026-05-13 13:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:12:09'
2026-05-13 13:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 10, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:12:10'
2026-05-13 13:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 10, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:12:10'
2026-05-13 13:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 11, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:12:11'
2026-05-13 13:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:12:11'
2026-05-13 13:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:12:12'
2026-05-13 13:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:12:13'
2026-05-13 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:12:14'
2026-05-13 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 14, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:12:14'
2026-05-13 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:12:15'
2026-05-13 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:12:15'
2026-05-13 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:12:15'
2026-05-13 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 15, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:12:15'
2026-05-13 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 15, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:12:15'
2026-05-13 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:12:15'
2026-05-13 13:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 19, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:12:19'
2026-05-13 13:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:12:19'
2026-05-13 13:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 19, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:12:19'
2026-05-13 13:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 19, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:12:19'
2026-05-13 13:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 21, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:12:21'
2026-05-13 13:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:12:22'
2026-05-13 13:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 22, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:12:22'
2026-05-13 13:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 22, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:12:23'
2026-05-13 13:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 27, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:12:27'
2026-05-13 13:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:12:27'
2026-05-13 13:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 29, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:12:29'
2026-05-13 13:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:12:31'
2026-05-13 13:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:12:34'
2026-05-13 13:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:12:34'
2026-05-13 13:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 34, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:12:34'
2026-05-13 13:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:12:35'
2026-05-13 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 39, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:12:39'
2026-05-13 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 39, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:12:39'
2026-05-13 13:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:12:45'
2026-05-13 13:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:12:45'
2026-05-13 13:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 45, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:12:45'
2026-05-13 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 46, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:12:46'
2026-05-13 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 46, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:12:46'
2026-05-13 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 46, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:12:46'
2026-05-13 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:12:46'
2026-05-13 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:12:46'
2026-05-13 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:12:49'
2026-05-13 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 50, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:12:50'
2026-05-13 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 50, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:12:50'
2026-05-13 13:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 51, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:12:51'
2026-05-13 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:12:52'
2026-05-13 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 52, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:12:52'
2026-05-13 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 53, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:12:53'
2026-05-13 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 53, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:12:53'
2026-05-13 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:12:53'
2026-05-13 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 53, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:12:53'
2026-05-13 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 53, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:12:53'
2026-05-13 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 53, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 13:12:53'
2026-05-13 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 53, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:12:53'
2026-05-13 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 53, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 13:12:53'
2026-05-13 13:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:12:54'
2026-05-13 13:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 54, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 13:12:54'
2026-05-13 13:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:12:55'
2026-05-13 13:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 55, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:12:55'
2026-05-13 13:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 13:12:55'
2026-05-13 13:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 56, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 13:12:56'
2026-05-13 13:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 56, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:12:56'
2026-05-13 13:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 57, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:12:57'
2026-05-13 13:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:12:58'
2026-05-13 13:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 59, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:12:59'
2026-05-13 13:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 59, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:12:59'
2026-05-13 13:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 12, 59, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:12:59'
2026-05-13 13:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 3, 64705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.17036, 'low': 1.17015, 'close': 1.17018, 'volume': 85.0} | asctime='2026-05-13 13:13:03'
2026-05-13 13:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 3, 66942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17036, 'high': 1.17043, 'low': 1.17022, 'close': 1.17025, 'volume': 85.0} | asctime='2026-05-13 13:13:03'
2026-05-13 13:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:13:03'
2026-05-13 13:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:13:03'
2026-05-13 13:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:13:03'
2026-05-13 13:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 13:13:03'
2026-05-13 13:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 13:13:03'
2026-05-13 13:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 13:13:08'
2026-05-13 13:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 8, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:13:08'
2026-05-13 13:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 8, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:13:08'
2026-05-13 13:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 8, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:13:08'
2026-05-13 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:13:10'
2026-05-13 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 10, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:13:10'
2026-05-13 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:13:10'
2026-05-13 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 11, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:13:11'
2026-05-13 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 13:13:11'
2026-05-13 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 13:13:11'
2026-05-13 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 13:13:11'
2026-05-13 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 13:13:11'
2026-05-13 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 13:13:11'
2026-05-13 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 11, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 13:13:11'
2026-05-13 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 11, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:13:11'
2026-05-13 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:13:12'
2026-05-13 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 12, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:13:12'
2026-05-13 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 13:13:12'
2026-05-13 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 12, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 13:13:12'
2026-05-13 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 12, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:13:12'
2026-05-13 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 12, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:13:12'
2026-05-13 13:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:13:14'
2026-05-13 13:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 14, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:13:14'
2026-05-13 13:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 14, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:13:14'
2026-05-13 13:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:13:15'
2026-05-13 13:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:13:15'
2026-05-13 13:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 17, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:13:17'
2026-05-13 13:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 17, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:13:17'
2026-05-13 13:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:13:18'
2026-05-13 13:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:13:18'
2026-05-13 13:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 18, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:13:18'
2026-05-13 13:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 19, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:13:19'
2026-05-13 13:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 19, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:13:19'
2026-05-13 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 20, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:13:20'
2026-05-13 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 21, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:13:21'
2026-05-13 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 21, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:13:21'
2026-05-13 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 24, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:13:24'
2026-05-13 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:13:24'
2026-05-13 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:13:24'
2026-05-13 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:13:24'
2026-05-13 13:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:13:25'
2026-05-13 13:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 26, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:13:26'
2026-05-13 13:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 26, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:13:26'
2026-05-13 13:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 27, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:13:27'
2026-05-13 13:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 30, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:13:30'
2026-05-13 13:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 33, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:13:33'
2026-05-13 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 36, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:13:36'
2026-05-13 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 36, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:13:36'
2026-05-13 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 36, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:13:36'
2026-05-13 13:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 39, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:13:39'
2026-05-13 13:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:13:40'
2026-05-13 13:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 40, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:13:40'
2026-05-13 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:13:42'
2026-05-13 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 42, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:13:42'
2026-05-13 13:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 44, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:13:44'
2026-05-13 13:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 45, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:13:45'
2026-05-13 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:13:46'
2026-05-13 13:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:13:47'
2026-05-13 13:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:13:47'
2026-05-13 13:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 47, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:13:47'
2026-05-13 13:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:13:48'
2026-05-13 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 49, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:13:49'
2026-05-13 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:13:49'
2026-05-13 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 49, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:13:49'
2026-05-13 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 49, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:13:49'
2026-05-13 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 13, 49, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:13:49'
2026-05-13 13:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 0, 614224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17019, 'high': 1.1703, 'low': 1.17014, 'close': 1.17024, 'volume': 71.0} | asctime='2026-05-13 13:14:00'
2026-05-13 13:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 0, 615168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17026, 'high': 1.17037, 'low': 1.17021, 'close': 1.17031, 'volume': 71.0} | asctime='2026-05-13 13:14:00'
2026-05-13 13:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:14:00'
2026-05-13 13:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:14:00'
2026-05-13 13:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:14:02'
2026-05-13 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:14:05'
2026-05-13 13:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:14:06'
2026-05-13 13:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 13, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:14:13'
2026-05-13 13:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 13, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:14:13'
2026-05-13 13:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 13, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:14:13'
2026-05-13 13:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:14:13'
2026-05-13 13:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:14:15'
2026-05-13 13:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 16, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:14:16'
2026-05-13 13:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 17, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:14:17'
2026-05-13 13:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 18, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:14:18'
2026-05-13 13:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 18, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:14:18'
2026-05-13 13:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 20, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:14:20'
2026-05-13 13:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 20, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:14:20'
2026-05-13 13:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 21, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:14:21'
2026-05-13 13:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 21, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:14:21'
2026-05-13 13:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 21, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:14:21'
2026-05-13 13:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 21, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:14:21'
2026-05-13 13:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 21, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:14:21'
2026-05-13 13:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 24, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:14:24'
2026-05-13 13:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 24, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:14:24'
2026-05-13 13:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 24, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:14:24'
2026-05-13 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 27, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:14:27'
2026-05-13 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 27, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:14:27'
2026-05-13 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 27, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:14:27'
2026-05-13 13:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 28, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:14:28'
2026-05-13 13:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 28, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:14:28'
2026-05-13 13:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:14:30'
2026-05-13 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 31, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:14:31'
2026-05-13 13:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:14:32'
2026-05-13 13:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:14:32'
2026-05-13 13:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 34, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:14:34'
2026-05-13 13:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:14:35'
2026-05-13 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:14:41'
2026-05-13 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 41, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:14:41'
2026-05-13 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:14:41'
2026-05-13 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 41, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:14:41'
2026-05-13 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:14:42'
2026-05-13 13:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 43, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:14:43'
2026-05-13 13:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 43, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:14:43'
2026-05-13 13:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 45, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:14:45'
2026-05-13 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:14:47'
2026-05-13 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 47, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:14:47'
2026-05-13 13:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 48, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:14:48'
2026-05-13 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 52, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:14:52'
2026-05-13 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 53, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:14:53'
2026-05-13 13:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:14:54'
2026-05-13 13:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 55, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:14:55'
2026-05-13 13:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:14:55'
2026-05-13 13:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:14:55'
2026-05-13 13:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:14:56'
2026-05-13 13:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 56, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:14:56'
2026-05-13 13:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:14:56'
2026-05-13 13:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:14:57'
2026-05-13 13:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:14:57'
2026-05-13 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:14:58'
2026-05-13 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:14:59'
2026-05-13 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 59, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:14:59'
2026-05-13 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 14, 59, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:14:59'
2026-05-13 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 0, 560801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.17037, 'low': 1.17025, 'close': 1.17036, 'volume': 61.0} | asctime='2026-05-13 13:15:00'
2026-05-13 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 0, 562050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17032, 'high': 1.17044, 'low': 1.17032, 'close': 1.17043, 'volume': 61.0} | asctime='2026-05-13 13:15:00'
2026-05-13 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 0, 563027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17035, 'high': 1.17037, 'low': 1.17014, 'close': 1.17036, 'volume': 362.0} | asctime='2026-05-13 13:15:00'
2026-05-13 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 0, 568604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17042, 'high': 1.17044, 'low': 1.17021, 'close': 1.17043, 'volume': 362.0} | asctime='2026-05-13 13:15:00'
2026-05-13 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 0, 570069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17015, 'high': 1.17055, 'low': 1.17014, 'close': 1.17036, 'volume': 1307.0} | asctime='2026-05-13 13:15:00'
2026-05-13 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 0, 571254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17022, 'high': 1.17062, 'low': 1.17021, 'close': 1.17043, 'volume': 1307.0} | asctime='2026-05-13 13:15:00'
2026-05-13 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:15:00'
2026-05-13 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:15:00'
2026-05-13 13:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:15:01'
2026-05-13 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 2, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:15:02'
2026-05-13 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 3, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:15:03'
2026-05-13 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 7, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:15:07'
2026-05-13 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:15:07'
2026-05-13 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 7, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:15:07'
2026-05-13 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 10, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:15:10'
2026-05-13 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 10, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:15:10'
2026-05-13 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 10, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:15:10'
2026-05-13 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 11, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:15:11'
2026-05-13 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 12, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:15:12'
2026-05-13 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 12, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:15:12'
2026-05-13 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:15:12'
2026-05-13 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:15:13'
2026-05-13 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:15:13'
2026-05-13 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 13, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:15:13'
2026-05-13 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:15:17'
2026-05-13 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 17, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:15:17'
2026-05-13 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 18, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:15:18'
2026-05-13 13:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:15:19'
2026-05-13 13:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 19, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:15:19'
2026-05-13 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:15:20'
2026-05-13 13:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:15:21'
2026-05-13 13:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:15:21'
2026-05-13 13:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:15:21'
2026-05-13 13:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:15:23'
2026-05-13 13:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:15:23'
2026-05-13 13:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 23, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:15:23'
2026-05-13 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:15:25'
2026-05-13 13:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 28, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:15:28'
2026-05-13 13:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:15:31'
2026-05-13 13:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:15:31'
2026-05-13 13:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:15:31'
2026-05-13 13:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:15:32'
2026-05-13 13:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 32, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:15:32'
2026-05-13 13:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 34, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:15:34'
2026-05-13 13:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:15:36'
2026-05-13 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:15:37'
2026-05-13 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 37, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:15:37'
2026-05-13 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:15:37'
2026-05-13 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 38, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:15:38'
2026-05-13 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 38, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:15:38'
2026-05-13 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 38, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:15:38'
2026-05-13 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 39, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:15:39'
2026-05-13 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 39, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:15:39'
2026-05-13 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:15:40'
2026-05-13 13:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:15:44'
2026-05-13 13:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 46, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:15:46'
2026-05-13 13:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:15:46'
2026-05-13 13:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:15:48'
2026-05-13 13:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 48, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:15:48'
2026-05-13 13:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 49, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:15:49'
2026-05-13 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:15:53'
2026-05-13 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 53, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:15:53'
2026-05-13 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 53, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:15:53'
2026-05-13 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:15:53'
2026-05-13 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 54, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:15:54'
2026-05-13 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:15:54'
2026-05-13 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 54, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:15:54'
2026-05-13 13:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 59, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:15:59'
2026-05-13 13:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 15, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:15:59'
2026-05-13 13:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 0, 413205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17035, 'high': 1.17036, 'low': 1.17027, 'close': 1.17034, 'volume': 63.0} | asctime='2026-05-13 13:16:00'
2026-05-13 13:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 0, 414132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17042, 'high': 1.17043, 'low': 1.17034, 'close': 1.17041, 'volume': 63.0} | asctime='2026-05-13 13:16:00'
2026-05-13 13:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:16:00'
2026-05-13 13:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:16:00'
2026-05-13 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 1, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:16:01'
2026-05-13 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:16:01'
2026-05-13 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:16:01'
2026-05-13 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:16:01'
2026-05-13 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:16:02'
2026-05-13 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:16:03'
2026-05-13 13:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 5, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:16:05'
2026-05-13 13:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:16:06'
2026-05-13 13:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:16:07'
2026-05-13 13:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 7, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:16:07'
2026-05-13 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:16:08'
2026-05-13 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:16:08'
2026-05-13 13:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 9, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:16:09'
2026-05-13 13:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:16:09'
2026-05-13 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:16:10'
2026-05-13 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:16:10'
2026-05-13 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:16:10'
2026-05-13 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:16:11'
2026-05-13 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 11, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:16:11'
2026-05-13 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 13, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:16:13'
2026-05-13 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:16:13'
2026-05-13 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 14, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:16:14'
2026-05-13 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 14, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:16:14'
2026-05-13 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 16, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:16:16'
2026-05-13 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:16:17'
2026-05-13 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:16:17'
2026-05-13 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:16:17'
2026-05-13 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:16:18'
2026-05-13 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 18, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:16:18'
2026-05-13 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 24, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:16:24'
2026-05-13 13:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:16:25'
2026-05-13 13:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 25, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:16:25'
2026-05-13 13:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 25, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:16:25'
2026-05-13 13:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:16:25'
2026-05-13 13:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 25, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 13:16:25'
2026-05-13 13:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 25, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 13:16:25'
2026-05-13 13:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 25, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 13:16:25'
2026-05-13 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 26, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 13:16:26'
2026-05-13 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 26, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 13:16:26'
2026-05-13 13:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 28, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 13:16:28'
2026-05-13 13:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 13:16:28'
2026-05-13 13:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 29, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 13:16:29'
2026-05-13 13:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 29, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 13:16:29'
2026-05-13 13:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 29, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:16:29'
2026-05-13 13:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 29, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 13:16:29'
2026-05-13 13:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 13:16:29'
2026-05-13 13:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 29, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 13:16:29'
2026-05-13 13:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 13:16:30'
2026-05-13 13:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 33, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 13:16:33'
2026-05-13 13:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 13:16:34'
2026-05-13 13:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 34, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 13:16:34'
2026-05-13 13:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 13:16:35'
2026-05-13 13:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 36, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 13:16:36'
2026-05-13 13:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 13:16:36'
2026-05-13 13:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 37, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 13:16:37'
2026-05-13 13:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 13:16:39'
2026-05-13 13:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 39, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 13:16:39'
2026-05-13 13:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 39, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 13:16:39'
2026-05-13 13:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 13:16:40'
2026-05-13 13:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 40, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 13:16:40'
2026-05-13 13:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 13:16:40'
2026-05-13 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 43, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 13:16:43'
2026-05-13 13:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 44, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 13:16:44'
2026-05-13 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 46, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 13:16:46'
2026-05-13 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 13:16:46'
2026-05-13 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 46, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 13:16:46'
2026-05-13 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 46, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 13:16:46'
2026-05-13 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 46, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-13 13:16:46'
2026-05-13 13:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 13:16:47'
2026-05-13 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 13:16:53'
2026-05-13 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 13:16:53'
2026-05-13 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 53, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 13:16:53'
2026-05-13 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 13:16:54'
2026-05-13 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 13:16:54'
2026-05-13 13:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-13 13:16:56'
2026-05-13 13:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 56, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-13 13:16:56'
2026-05-13 13:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 13:16:57'
2026-05-13 13:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 57, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 13:16:57'
2026-05-13 13:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 57, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 13:16:57'
2026-05-13 13:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 57, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 13:16:57'
2026-05-13 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 16, 58, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-13 13:16:58'
2026-05-13 13:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 2, 910353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17033, 'high': 1.17036, 'low': 1.17007, 'close': 1.1701, 'volume': 83.0} | asctime='2026-05-13 13:17:02'
2026-05-13 13:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 2, 911304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1704, 'high': 1.17043, 'low': 1.17014, 'close': 1.17017, 'volume': 83.0} | asctime='2026-05-13 13:17:02'
2026-05-13 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 2, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 13:17:02'
2026-05-13 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-13 13:17:02'
2026-05-13 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 13:17:02'
2026-05-13 13:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 13:17:03'
2026-05-13 13:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 13:17:11'
2026-05-13 13:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 13:17:12'
2026-05-13 13:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 12, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 13:17:12'
2026-05-13 13:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 13, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-13 13:17:13'
2026-05-13 13:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 13, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 13:17:13'
2026-05-13 13:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 13:17:14'
2026-05-13 13:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 13:17:14'
2026-05-13 13:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 23, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 13:17:23'
2026-05-13 13:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 26, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 13:17:26'
2026-05-13 13:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 26, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 13:17:26'
2026-05-13 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 13:17:30'
2026-05-13 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 30, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 13:17:30'
2026-05-13 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:17:30'
2026-05-13 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 30, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:17:30'
2026-05-13 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:17:31'
2026-05-13 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:17:31'
2026-05-13 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 31, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:17:31'
2026-05-13 13:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 33, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:17:33'
2026-05-13 13:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 33, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:17:33'
2026-05-13 13:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:17:36'
2026-05-13 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 40, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:17:40'
2026-05-13 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 40, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:17:40'
2026-05-13 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:17:41'
2026-05-13 13:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:17:42'
2026-05-13 13:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 42, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:17:42'
2026-05-13 13:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 42, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:17:42'
2026-05-13 13:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 42, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:17:42'
2026-05-13 13:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:17:43'
2026-05-13 13:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:17:43'
2026-05-13 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 57, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:17:57'
2026-05-13 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 57, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:17:57'
2026-05-13 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 17, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:17:57'
2026-05-13 13:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 3, 210083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17011, 'high': 1.17024, 'low': 1.17011, 'close': 1.17021, 'volume': 36.0} | asctime='2026-05-13 13:18:03'
2026-05-13 13:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 3, 210973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17018, 'high': 1.17031, 'low': 1.17018, 'close': 1.17028, 'volume': 36.0} | asctime='2026-05-13 13:18:03'
2026-05-13 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:18:03'
2026-05-13 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:18:03'
2026-05-13 13:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:18:04'
2026-05-13 13:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:18:04'
2026-05-13 13:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:18:08'
2026-05-13 13:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 8, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:18:08'
2026-05-13 13:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:18:13'
2026-05-13 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:18:16'
2026-05-13 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 16, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:18:16'
2026-05-13 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 16, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:18:16'
2026-05-13 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:18:17'
2026-05-13 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 17, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:18:17'
2026-05-13 13:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 19, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:18:19'
2026-05-13 13:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:18:19'
2026-05-13 13:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:18:23'
2026-05-13 13:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:18:23'
2026-05-13 13:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 23, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:18:23'
2026-05-13 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 27, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:18:27'
2026-05-13 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 29, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:18:29'
2026-05-13 13:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:18:34'
2026-05-13 13:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 34, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:18:34'
2026-05-13 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 42, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:18:42'
2026-05-13 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 45, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:18:45'
2026-05-13 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:18:45'
2026-05-13 13:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:18:48'
2026-05-13 13:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 48, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:18:48'
2026-05-13 13:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 49, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:18:49'
2026-05-13 13:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 49, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:18:49'
2026-05-13 13:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 49, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:18:49'
2026-05-13 13:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 52, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:18:52'
2026-05-13 13:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 52, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:18:52'
2026-05-13 13:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:18:55'
2026-05-13 13:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:18:55'
2026-05-13 13:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:18:56'
2026-05-13 13:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 56, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:18:56'
2026-05-13 13:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:18:56'
2026-05-13 13:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 56, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:18:56'
2026-05-13 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:18:58'
2026-05-13 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:18:58'
2026-05-13 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 58, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:18:58'
2026-05-13 13:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 18, 59, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:18:59'
2026-05-13 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 0, 123484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17026, 'low': 1.17019, 'close': 1.17024, 'volume': 41.0} | asctime='2026-05-13 13:19:00'
2026-05-13 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 0, 125305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17027, 'high': 1.17033, 'low': 1.17026, 'close': 1.17031, 'volume': 41.0} | asctime='2026-05-13 13:19:00'
2026-05-13 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:19:00'
2026-05-13 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:19:00'
2026-05-13 13:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:19:02'
2026-05-13 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:19:03'
2026-05-13 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:19:03'
2026-05-13 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:19:03'
2026-05-13 13:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:19:04'
2026-05-13 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:19:06'
2026-05-13 13:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:19:07'
2026-05-13 13:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:19:07'
2026-05-13 13:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 7, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:19:07'
2026-05-13 13:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 7, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:19:07'
2026-05-13 13:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:19:09'
2026-05-13 13:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 9, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:19:09'
2026-05-13 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:19:10'
2026-05-13 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:19:10'
2026-05-13 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 10, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:19:10'
2026-05-13 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 11, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:19:11'
2026-05-13 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 11, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:19:11'
2026-05-13 13:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 13, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:19:13'
2026-05-13 13:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 14, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:19:14'
2026-05-13 13:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:19:15'
2026-05-13 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:19:16'
2026-05-13 13:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 17, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:19:17'
2026-05-13 13:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:19:17'
2026-05-13 13:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 18, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:19:18'
2026-05-13 13:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 24, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:19:24'
2026-05-13 13:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 25, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:19:25'
2026-05-13 13:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 25, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:19:25'
2026-05-13 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:19:26'
2026-05-13 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:19:26'
2026-05-13 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 27, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:19:27'
2026-05-13 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 27, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:19:27'
2026-05-13 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 27, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:19:27'
2026-05-13 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:19:27'
2026-05-13 13:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 29, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:19:29'
2026-05-13 13:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 29, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:19:29'
2026-05-13 13:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 29, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:19:29'
2026-05-13 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:19:30'
2026-05-13 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 30, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:19:30'
2026-05-13 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:19:30'
2026-05-13 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 30, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:19:30'
2026-05-13 13:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 31, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:19:31'
2026-05-13 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 31, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:19:32'
2026-05-13 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:19:32'
2026-05-13 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 32, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:19:32'
2026-05-13 13:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 33, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:19:33'
2026-05-13 13:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:19:36'
2026-05-13 13:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:19:36'
2026-05-13 13:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:19:36'
2026-05-13 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:19:41'
2026-05-13 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:19:43'
2026-05-13 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 47, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:19:47'
2026-05-13 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:19:47'
2026-05-13 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 48, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:19:48'
2026-05-13 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 48, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:19:48'
2026-05-13 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:19:50'
2026-05-13 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:19:50'
2026-05-13 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:19:56'
2026-05-13 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 56, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:19:56'
2026-05-13 13:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 58, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:19:58'
2026-05-13 13:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:19:59'
2026-05-13 13:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:19:59'
2026-05-13 13:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 19, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:19:59'
2026-05-13 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 0, 210590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17023, 'high': 1.17036, 'low': 1.17023, 'close': 1.17032, 'volume': 64.0} | asctime='2026-05-13 13:20:00'
2026-05-13 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 0, 211484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1703, 'high': 1.17043, 'low': 1.1703, 'close': 1.17039, 'volume': 64.0} | asctime='2026-05-13 13:20:00'
2026-05-13 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 0, 212972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17035, 'high': 1.17036, 'low': 1.17007, 'close': 1.17032, 'volume': 287.0} | asctime='2026-05-13 13:20:00'
2026-05-13 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 0, 217555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17042, 'high': 1.17043, 'low': 1.17014, 'close': 1.17039, 'volume': 287.0} | asctime='2026-05-13 13:20:00'
2026-05-13 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:20:00'
2026-05-13 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:20:00'
2026-05-13 13:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:20:02'
2026-05-13 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:20:03'
2026-05-13 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:20:06'
2026-05-13 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:20:06'
2026-05-13 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:20:07'
2026-05-13 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:20:07'
2026-05-13 13:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 8, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:20:08'
2026-05-13 13:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:20:08'
2026-05-13 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 10, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:20:10'
2026-05-13 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:20:10'
2026-05-13 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 12, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:20:12'
2026-05-13 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 13, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:20:13'
2026-05-13 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 13, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:20:13'
2026-05-13 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 13, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:20:13'
2026-05-13 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 13, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:20:13'
2026-05-13 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 14, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:20:14'
2026-05-13 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:20:14'
2026-05-13 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 14, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:20:14'
2026-05-13 13:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:20:15'
2026-05-13 13:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:20:15'
2026-05-13 13:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 15, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:20:15'
2026-05-13 13:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:20:15'
2026-05-13 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 16, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:20:16'
2026-05-13 13:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:20:18'
2026-05-13 13:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:20:18'
2026-05-13 13:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:20:18'
2026-05-13 13:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 18, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:20:18'
2026-05-13 13:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 19, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:20:19'
2026-05-13 13:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 19, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:20:19'
2026-05-13 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:20:20'
2026-05-13 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:20:20'
2026-05-13 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 20, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:20:20'
2026-05-13 13:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:20:21'
2026-05-13 13:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:20:21'
2026-05-13 13:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 21, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:20:21'
2026-05-13 13:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 21, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:20:21'
2026-05-13 13:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 22, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:20:22'
2026-05-13 13:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:20:22'
2026-05-13 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 23, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:20:23'
2026-05-13 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 23, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:20:23'
2026-05-13 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 24, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:20:24'
2026-05-13 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 24, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:20:24'
2026-05-13 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:20:24'
2026-05-13 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:20:24'
2026-05-13 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 25, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:20:25'
2026-05-13 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 25, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:20:25'
2026-05-13 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 25, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:20:25'
2026-05-13 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:20:25'
2026-05-13 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 25, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:20:25'
2026-05-13 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:20:26'
2026-05-13 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 26, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:20:26'
2026-05-13 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 27, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:20:27'
2026-05-13 13:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 28, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:20:28'
2026-05-13 13:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 28, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:20:28'
2026-05-13 13:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 28, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:20:28'
2026-05-13 13:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 28, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:20:28'
2026-05-13 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:20:29'
2026-05-13 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 29, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:20:29'
2026-05-13 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:20:29'
2026-05-13 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 29, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:20:29'
2026-05-13 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:20:30'
2026-05-13 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:20:30'
2026-05-13 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 30, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:20:30'
2026-05-13 13:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:20:34'
2026-05-13 13:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:20:35'
2026-05-13 13:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:20:36'
2026-05-13 13:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 36, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:20:36'
2026-05-13 13:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 36, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:20:36'
2026-05-13 13:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 36, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:20:36'
2026-05-13 13:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 36, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:20:36'
2026-05-13 13:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:20:37'
2026-05-13 13:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:20:38'
2026-05-13 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 40, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:20:40'
2026-05-13 13:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:20:41'
2026-05-13 13:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:20:43'
2026-05-13 13:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:20:43'
2026-05-13 13:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:20:43'
2026-05-13 13:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 43, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:20:43'
2026-05-13 13:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:20:44'
2026-05-13 13:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 45, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:20:45'
2026-05-13 13:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 45, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:20:45'
2026-05-13 13:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:20:45'
2026-05-13 13:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 45, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:20:45'
2026-05-13 13:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:20:45'
2026-05-13 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 46, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:20:46'
2026-05-13 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 46, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:20:46'
2026-05-13 13:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 47, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:20:47'
2026-05-13 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:20:48'
2026-05-13 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:20:48'
2026-05-13 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 48, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:20:48'
2026-05-13 13:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:20:49'
2026-05-13 13:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 49, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:20:49'
2026-05-13 13:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:20:49'
2026-05-13 13:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 49, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:20:49'
2026-05-13 13:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 50, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:20:50'
2026-05-13 13:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 52, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:20:52'
2026-05-13 13:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:20:52'
2026-05-13 13:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 52, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:20:52'
2026-05-13 13:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 52, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:20:52'
2026-05-13 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:20:53'
2026-05-13 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 53, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:20:53'
2026-05-13 13:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:20:54'
2026-05-13 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 57, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:20:57'
2026-05-13 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:20:57'
2026-05-13 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 57, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:20:57'
2026-05-13 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 57, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:20:57'
2026-05-13 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 20, 59, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:20:59'
2026-05-13 13:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 0, 58095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17033, 'high': 1.17038, 'low': 1.17024, 'close': 1.17035, 'volume': 109.0} | asctime='2026-05-13 13:21:00'
2026-05-13 13:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 0, 59671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1704, 'high': 1.17045, 'low': 1.17031, 'close': 1.17042, 'volume': 109.0} | asctime='2026-05-13 13:21:00'
2026-05-13 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:21:00'
2026-05-13 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:21:00'
2026-05-13 13:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:21:01'
2026-05-13 13:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:21:04'
2026-05-13 13:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:21:04'
2026-05-13 13:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 5, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:21:05'
2026-05-13 13:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:21:06'
2026-05-13 13:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 6, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:21:06'
2026-05-13 13:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:21:08'
2026-05-13 13:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 8, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:21:08'
2026-05-13 13:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 8, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:21:08'
2026-05-13 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 10, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:21:10'
2026-05-13 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:21:10'
2026-05-13 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:21:10'
2026-05-13 13:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:21:11'
2026-05-13 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:21:12'
2026-05-13 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 12, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:21:12'
2026-05-13 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:21:13'
2026-05-13 13:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 14, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:21:14'
2026-05-13 13:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:21:15'
2026-05-13 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 16, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:21:16'
2026-05-13 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:21:16'
2026-05-13 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:21:16'
2026-05-13 13:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 17, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:21:17'
2026-05-13 13:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 17, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:21:17'
2026-05-13 13:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:21:18'
2026-05-13 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:21:19'
2026-05-13 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 19, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:21:19'
2026-05-13 13:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 20, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:21:20'
2026-05-13 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:21:23'
2026-05-13 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 23, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:21:23'
2026-05-13 13:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 24, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:21:24'
2026-05-13 13:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 24, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:21:24'
2026-05-13 13:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 24, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:21:24'
2026-05-13 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:21:29'
2026-05-13 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 29, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:21:29'
2026-05-13 13:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 31, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:21:31'
2026-05-13 13:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 31, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:21:31'
2026-05-13 13:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 32, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:21:32'
2026-05-13 13:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:21:34'
2026-05-13 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:21:35'
2026-05-13 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 35, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:21:35'
2026-05-13 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:21:36'
2026-05-13 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 36, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:21:36'
2026-05-13 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 37, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:21:37'
2026-05-13 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:21:37'
2026-05-13 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:21:37'
2026-05-13 13:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:21:38'
2026-05-13 13:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 39, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:21:39'
2026-05-13 13:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 39, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:21:39'
2026-05-13 13:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:21:40'
2026-05-13 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 45, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:21:45'
2026-05-13 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 46, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:21:46'
2026-05-13 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 46, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:21:46'
2026-05-13 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 46, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:21:46'
2026-05-13 13:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:21:47'
2026-05-13 13:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:21:50'
2026-05-13 13:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:21:50'
2026-05-13 13:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 50, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:21:50'
2026-05-13 13:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:21:50'
2026-05-13 13:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 50, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:21:50'
2026-05-13 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:21:53'
2026-05-13 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:21:53'
2026-05-13 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:21:54'
2026-05-13 13:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:21:55'
2026-05-13 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 21, 57, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:21:57'
2026-05-13 13:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 0, 439907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17034, 'high': 1.17035, 'low': 1.1702, 'close': 1.17032, 'volume': 66.0} | asctime='2026-05-13 13:22:00'
2026-05-13 13:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 0, 440711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17041, 'high': 1.17042, 'low': 1.17027, 'close': 1.17039, 'volume': 66.0} | asctime='2026-05-13 13:22:00'
2026-05-13 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:22:00'
2026-05-13 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:22:00'
2026-05-13 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:22:00'
2026-05-13 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:22:00'
2026-05-13 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:22:00'
2026-05-13 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:22:01'
2026-05-13 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:22:01'
2026-05-13 13:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:22:02'
2026-05-13 13:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:22:02'
2026-05-13 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:22:03'
2026-05-13 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:22:06'
2026-05-13 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 9, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:22:09'
2026-05-13 13:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:22:11'
2026-05-13 13:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:22:12'
2026-05-13 13:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 13, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:22:13'
2026-05-13 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:22:16'
2026-05-13 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 16, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:22:16'
2026-05-13 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 16, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:22:16'
2026-05-13 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 16, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:22:16'
2026-05-13 13:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 17, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:22:17'
2026-05-13 13:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 17, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:22:17'
2026-05-13 13:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:22:20'
2026-05-13 13:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:22:20'
2026-05-13 13:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 25, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:22:25'
2026-05-13 13:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:22:29'
2026-05-13 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:22:30'
2026-05-13 13:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:22:34'
2026-05-13 13:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 34, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:22:34'
2026-05-13 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:22:35'
2026-05-13 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 35, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:22:35'
2026-05-13 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:22:35'
2026-05-13 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 35, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:22:35'
2026-05-13 13:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:22:39'
2026-05-13 13:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:22:39'
2026-05-13 13:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:22:39'
2026-05-13 13:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 39, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:22:39'
2026-05-13 13:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 39, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:22:39'
2026-05-13 13:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:22:40'
2026-05-13 13:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:22:40'
2026-05-13 13:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 42, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:22:42'
2026-05-13 13:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 42, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:22:42'
2026-05-13 13:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 42, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:22:42'
2026-05-13 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 43, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:22:43'
2026-05-13 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:22:43'
2026-05-13 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 44, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:22:44'
2026-05-13 13:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 45, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:22:45'
2026-05-13 13:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:22:46'
2026-05-13 13:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 46, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:22:46'
2026-05-13 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 49, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:22:49'
2026-05-13 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:22:49'
2026-05-13 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 49, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:22:49'
2026-05-13 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 49, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:22:49'
2026-05-13 13:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 50, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:22:50'
2026-05-13 13:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:22:50'
2026-05-13 13:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:22:50'
2026-05-13 13:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:22:52'
2026-05-13 13:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 52, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:22:52'
2026-05-13 13:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 22, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:22:59'
2026-05-13 13:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 1, 924855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17033, 'high': 1.17035, 'low': 1.17017, 'close': 1.17019, 'volume': 58.0} | asctime='2026-05-13 13:23:01'
2026-05-13 13:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 1, 925799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1704, 'high': 1.17042, 'low': 1.17024, 'close': 1.17026, 'volume': 58.0} | asctime='2026-05-13 13:23:01'
2026-05-13 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:23:01'
2026-05-13 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:23:03'
2026-05-13 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 13:23:03'
2026-05-13 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 3, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 13:23:03'
2026-05-13 13:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 13:23:04'
2026-05-13 13:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 5, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 13:23:05'
2026-05-13 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 13:23:06'
2026-05-13 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:23:06'
2026-05-13 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 13:23:06'
2026-05-13 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 13:23:06'
2026-05-13 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 7, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 13:23:07'
2026-05-13 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 7, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 13:23:07'
2026-05-13 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 7, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 13:23:07'
2026-05-13 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 13:23:09'
2026-05-13 13:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 9, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 13:23:10'
2026-05-13 13:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:23:10'
2026-05-13 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 14, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:23:14'
2026-05-13 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:23:15'
2026-05-13 13:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:23:18'
2026-05-13 13:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:23:18'
2026-05-13 13:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:23:23'
2026-05-13 13:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:23:24'
2026-05-13 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:23:25'
2026-05-13 13:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 28, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:23:28'
2026-05-13 13:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 29, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:23:29'
2026-05-13 13:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:23:34'
2026-05-13 13:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:23:34'
2026-05-13 13:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 34, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:23:34'
2026-05-13 13:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 35, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:23:35'
2026-05-13 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 38, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:23:38'
2026-05-13 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 38, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:23:38'
2026-05-13 13:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:23:41'
2026-05-13 13:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 43, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:23:43'
2026-05-13 13:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:23:43'
2026-05-13 13:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:23:45'
2026-05-13 13:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 47, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:23:47'
2026-05-13 13:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 51, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:23:51'
2026-05-13 13:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 51, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:23:51'
2026-05-13 13:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 51, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:23:51'
2026-05-13 13:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:23:54'
2026-05-13 13:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 55, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:23:55'
2026-05-13 13:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:23:56'
2026-05-13 13:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:23:56'
2026-05-13 13:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 59, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:23:59'
2026-05-13 13:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:23:59'
2026-05-13 13:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 23, 59, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:23:59'
2026-05-13 13:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 0, 58001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17018, 'high': 1.17024, 'low': 1.17013, 'close': 1.17019, 'volume': 46.0} | asctime='2026-05-13 13:24:00'
2026-05-13 13:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 0, 58836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.17031, 'low': 1.1702, 'close': 1.17026, 'volume': 46.0} | asctime='2026-05-13 13:24:00'
2026-05-13 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:24:00'
2026-05-13 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:24:00'
2026-05-13 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:24:00'
2026-05-13 13:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:24:01'
2026-05-13 13:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 6, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:24:06'
2026-05-13 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:24:12'
2026-05-13 13:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:24:16'
2026-05-13 13:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 16, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:24:16'
2026-05-13 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 17, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:24:17'
2026-05-13 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 17, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:24:17'
2026-05-13 13:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 23, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:24:23'
2026-05-13 13:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 23, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 13:24:23'
2026-05-13 13:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 13:24:23'
2026-05-13 13:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 23, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 13:24:23'
2026-05-13 13:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 23, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 13:24:23'
2026-05-13 13:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 13:24:23'
2026-05-13 13:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 23, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 13:24:23'
2026-05-13 13:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 23, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:24:23'
2026-05-13 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 25, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:24:25'
2026-05-13 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 25, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 13:24:25'
2026-05-13 13:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 26, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:24:26'
2026-05-13 13:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 13:24:26'
2026-05-13 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 28, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 13:24:28'
2026-05-13 13:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 29, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 13:24:29'
2026-05-13 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 30, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-13 13:24:30'
2026-05-13 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 13:24:31'
2026-05-13 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 31, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:24:31'
2026-05-13 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 31, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 13:24:31'
2026-05-13 13:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:24:33'
2026-05-13 13:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 33, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 13:24:33'
2026-05-13 13:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 35, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:24:35'
2026-05-13 13:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 35, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:24:35'
2026-05-13 13:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:24:35'
2026-05-13 13:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 35, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:24:35'
2026-05-13 13:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 36, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:24:36'
2026-05-13 13:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:24:40'
2026-05-13 13:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:24:40'
2026-05-13 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 41, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:24:41'
2026-05-13 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 41, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:24:41'
2026-05-13 13:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 42, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:24:42'
2026-05-13 13:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:24:42'
2026-05-13 13:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:24:43'
2026-05-13 13:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 44, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:24:44'
2026-05-13 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:24:45'
2026-05-13 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 45, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:24:45'
2026-05-13 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 45, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:24:45'
2026-05-13 13:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:24:48'
2026-05-13 13:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 53, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:24:53'
2026-05-13 13:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:24:53'
2026-05-13 13:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 53, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:24:53'
2026-05-13 13:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 53, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:24:53'
2026-05-13 13:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 53, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:24:53'
2026-05-13 13:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 53, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:24:53'
2026-05-13 13:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 54, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:24:54'
2026-05-13 13:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 58, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:24:58'
2026-05-13 13:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:24:58'
2026-05-13 13:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:24:58'
2026-05-13 13:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 58, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:24:58'
2026-05-13 13:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 24, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:24:59'
2026-05-13 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 0, 111577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17017, 'high': 1.17027, 'low': 1.17014, 'close': 1.17024, 'volume': 59.0} | asctime='2026-05-13 13:25:00'
2026-05-13 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 0, 112369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17024, 'high': 1.17034, 'low': 1.17021, 'close': 1.17031, 'volume': 59.0} | asctime='2026-05-13 13:25:00'
2026-05-13 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 0, 112865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17033, 'high': 1.17038, 'low': 1.17013, 'close': 1.17024, 'volume': 338.0} | asctime='2026-05-13 13:25:00'
2026-05-13 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 0, 114275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1704, 'high': 1.17045, 'low': 1.1702, 'close': 1.17031, 'volume': 338.0} | asctime='2026-05-13 13:25:00'
2026-05-13 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:25:00'
2026-05-13 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:25:00'
2026-05-13 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:25:00'
2026-05-13 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:25:05'
2026-05-13 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:25:05'
2026-05-13 13:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 6, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:25:06'
2026-05-13 13:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 6, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:25:06'
2026-05-13 13:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 7, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:25:07'
2026-05-13 13:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 8, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:25:08'
2026-05-13 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 9, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:25:09'
2026-05-13 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 9, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:25:09'
2026-05-13 13:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:25:10'
2026-05-13 13:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:25:13'
2026-05-13 13:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 16, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:25:16'
2026-05-13 13:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:25:16'
2026-05-13 13:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:25:16'
2026-05-13 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 21, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:25:21'
2026-05-13 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 26, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:25:26'
2026-05-13 13:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 32, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:25:32'
2026-05-13 13:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 34, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:25:34'
2026-05-13 13:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 34, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:25:34'
2026-05-13 13:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 34, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:25:34'
2026-05-13 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 35, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:25:35'
2026-05-13 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 35, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:25:35'
2026-05-13 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 35, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:25:35'
2026-05-13 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:25:35'
2026-05-13 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 35, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:25:35'
2026-05-13 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 35, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:25:35'
2026-05-13 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 35, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:25:35'
2026-05-13 13:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:25:36'
2026-05-13 13:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:25:36'
2026-05-13 13:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 36, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:25:36'
2026-05-13 13:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 36, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:25:36'
2026-05-13 13:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 38, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:25:38'
2026-05-13 13:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 38, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:25:38'
2026-05-13 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 39, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:25:39'
2026-05-13 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 39, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:25:39'
2026-05-13 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 39, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:25:39'
2026-05-13 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:25:39'
2026-05-13 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 40, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:25:40'
2026-05-13 13:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:25:48'
2026-05-13 13:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:25:48'
2026-05-13 13:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 48, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:25:48'
2026-05-13 13:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 50, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-13 13:25:50'
2026-05-13 13:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 51, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:25:51'
2026-05-13 13:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 52, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:25:52'
2026-05-13 13:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 55, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:25:55'
2026-05-13 13:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 55, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:25:55'
2026-05-13 13:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:25:55'
2026-05-13 13:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 55, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:25:55'
2026-05-13 13:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 57, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:25:57'
2026-05-13 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 58, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:25:58'
2026-05-13 13:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 25, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:25:59'
2026-05-13 13:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 1, 854597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.17028, 'low': 1.17018, 'close': 1.17022, 'volume': 53.0} | asctime='2026-05-13 13:26:01'
2026-05-13 13:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 1, 857435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17032, 'high': 1.17035, 'low': 1.17025, 'close': 1.17029, 'volume': 53.0} | asctime='2026-05-13 13:26:01'
2026-05-13 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:26:01'
2026-05-13 13:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:26:02'
2026-05-13 13:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 2, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:26:02'
2026-05-13 13:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:26:03'
2026-05-13 13:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:26:03'
2026-05-13 13:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:26:03'
2026-05-13 13:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:26:03'
2026-05-13 13:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:26:03'
2026-05-13 13:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:26:03'
2026-05-13 13:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:26:03'
2026-05-13 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:26:04'
2026-05-13 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:26:04'
2026-05-13 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 4, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:26:04'
2026-05-13 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:26:04'
2026-05-13 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:26:04'
2026-05-13 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:26:04'
2026-05-13 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 5, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:26:05'
2026-05-13 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 5, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:26:05'
2026-05-13 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 5, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:26:05'
2026-05-13 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:26:11'
2026-05-13 13:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:26:15'
2026-05-13 13:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:26:15'
2026-05-13 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 17, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:26:17'
2026-05-13 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:26:31'
2026-05-13 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 31, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:26:31'
2026-05-13 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 31, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:26:31'
2026-05-13 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:26:31'
2026-05-13 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:26:31'
2026-05-13 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 31, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:26:31'
2026-05-13 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:26:31'
2026-05-13 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 31, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:26:31'
2026-05-13 13:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 32, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:26:32'
2026-05-13 13:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:26:32'
2026-05-13 13:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:26:32'
2026-05-13 13:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:26:32'
2026-05-13 13:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 32, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:26:32'
2026-05-13 13:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 32, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:26:32'
2026-05-13 13:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:26:33'
2026-05-13 13:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 33, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:26:33'
2026-05-13 13:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:26:34'
2026-05-13 13:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 34, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:26:34'
2026-05-13 13:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 34, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:26:34'
2026-05-13 13:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 36, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:26:36'
2026-05-13 13:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 36, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:26:36'
2026-05-13 13:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:26:36'
2026-05-13 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 37, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:26:37'
2026-05-13 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 37, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:26:37'
2026-05-13 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:26:37'
2026-05-13 13:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:26:38'
2026-05-13 13:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 40, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:26:40'
2026-05-13 13:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:26:41'
2026-05-13 13:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:26:41'
2026-05-13 13:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:26:41'
2026-05-13 13:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:26:41'
2026-05-13 13:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 41, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:26:41'
2026-05-13 13:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:26:46'
2026-05-13 13:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 46, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:26:46'
2026-05-13 13:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 47, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:26:47'
2026-05-13 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:26:48'
2026-05-13 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 48, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:26:48'
2026-05-13 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:26:48'
2026-05-13 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 48, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:26:48'
2026-05-13 13:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 49, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:26:49'
2026-05-13 13:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:26:50'
2026-05-13 13:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:26:50'
2026-05-13 13:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 51, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:26:51'
2026-05-13 13:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 51, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:26:51'
2026-05-13 13:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 52, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:26:52'
2026-05-13 13:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 52, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:26:52'
2026-05-13 13:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 58, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:26:58'
2026-05-13 13:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 58, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:26:58'
2026-05-13 13:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 58, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:26:58'
2026-05-13 13:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 59, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:26:59'
2026-05-13 13:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 59, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:26:59'
2026-05-13 13:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 26, 59, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:26:59'
2026-05-13 13:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 0, 308396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17021, 'high': 1.17043, 'low': 1.17019, 'close': 1.17042, 'volume': 75.0} | asctime='2026-05-13 13:27:00'
2026-05-13 13:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 0, 309151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17028, 'high': 1.1705, 'low': 1.17026, 'close': 1.17049, 'volume': 75.0} | asctime='2026-05-13 13:27:00'
2026-05-13 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:27:00'
2026-05-13 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:27:00'
2026-05-13 13:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:27:01'
2026-05-13 13:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:27:02'
2026-05-13 13:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:27:02'
2026-05-13 13:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:27:02'
2026-05-13 13:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:27:02'
2026-05-13 13:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:27:03'
2026-05-13 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:27:07'
2026-05-13 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 7, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:27:07'
2026-05-13 13:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:27:08'
2026-05-13 13:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:27:08'
2026-05-13 13:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:27:08'
2026-05-13 13:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 8, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:27:08'
2026-05-13 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 10, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:27:10'
2026-05-13 13:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:27:14'
2026-05-13 13:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 16, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:27:16'
2026-05-13 13:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:27:17'
2026-05-13 13:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 17, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:27:17'
2026-05-13 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:27:18'
2026-05-13 13:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:27:19'
2026-05-13 13:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 19, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:27:19'
2026-05-13 13:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 19, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:27:19'
2026-05-13 13:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:27:19'
2026-05-13 13:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 19, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:27:19'
2026-05-13 13:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 20, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:27:20'
2026-05-13 13:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:27:22'
2026-05-13 13:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:27:24'
2026-05-13 13:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:27:25'
2026-05-13 13:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 29, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:27:29'
2026-05-13 13:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 32, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:27:32'
2026-05-13 13:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 32, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:27:32'
2026-05-13 13:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:27:32'
2026-05-13 13:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 33, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:27:33'
2026-05-13 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:27:34'
2026-05-13 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 34, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:27:34'
2026-05-13 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 34, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:27:34'
2026-05-13 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 43, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:27:43'
2026-05-13 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 43, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:27:43'
2026-05-13 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 43, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:27:43'
2026-05-13 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 44, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:27:44'
2026-05-13 13:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 48, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:27:48'
2026-05-13 13:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:27:53'
2026-05-13 13:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 58, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:27:58'
2026-05-13 13:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 27, 59, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:27:59'
2026-05-13 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 0, 197256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17043, 'high': 1.17045, 'low': 1.17036, 'close': 1.1704, 'volume': 45.0} | asctime='2026-05-13 13:28:00'
2026-05-13 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 0, 198273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1705, 'high': 1.17052, 'low': 1.17043, 'close': 1.17047, 'volume': 45.0} | asctime='2026-05-13 13:28:00'
2026-05-13 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:28:00'
2026-05-13 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:28:00'
2026-05-13 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:28:00'
2026-05-13 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:28:00'
2026-05-13 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:28:04'
2026-05-13 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 9, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:28:09'
2026-05-13 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 9, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:28:09'
2026-05-13 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 9, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:28:09'
2026-05-13 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 9, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:28:09'
2026-05-13 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 9, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:28:09'
2026-05-13 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 9, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:28:09'
2026-05-13 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 9, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:28:09'
2026-05-13 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:28:10'
2026-05-13 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:28:10'
2026-05-13 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 11, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:28:11'
2026-05-13 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:28:11'
2026-05-13 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:28:11'
2026-05-13 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 11, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:28:11'
2026-05-13 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 11, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:28:11'
2026-05-13 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 11, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:28:11'
2026-05-13 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 12, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:28:12'
2026-05-13 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:28:12'
2026-05-13 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:28:12'
2026-05-13 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 12, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:28:12'
2026-05-13 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 12, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:28:12'
2026-05-13 13:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:28:16'
2026-05-13 13:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:28:16'
2026-05-13 13:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 16, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:28:16'
2026-05-13 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:28:17'
2026-05-13 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 17, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:28:17'
2026-05-13 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:28:17'
2026-05-13 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:28:19'
2026-05-13 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 19, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:28:19'
2026-05-13 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 19, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:28:19'
2026-05-13 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:28:20'
2026-05-13 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 20, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:28:20'
2026-05-13 13:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 21, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:28:21'
2026-05-13 13:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 21, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:28:21'
2026-05-13 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:28:23'
2026-05-13 13:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 24, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:28:24'
2026-05-13 13:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 24, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:28:24'
2026-05-13 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:28:28'
2026-05-13 13:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:28:30'
2026-05-13 13:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 30, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:28:30'
2026-05-13 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:28:31'
2026-05-13 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:28:31'
2026-05-13 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:28:31'
2026-05-13 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:28:31'
2026-05-13 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:28:31'
2026-05-13 13:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 32, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:28:32'
2026-05-13 13:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 32, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:28:32'
2026-05-13 13:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:28:32'
2026-05-13 13:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:28:32'
2026-05-13 13:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 32, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:28:32'
2026-05-13 13:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 32, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:28:32'
2026-05-13 13:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 33, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:28:33'
2026-05-13 13:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 33, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:28:33'
2026-05-13 13:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 33, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:28:33'
2026-05-13 13:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 36, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 13:28:36'
2026-05-13 13:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 37, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:28:37'
2026-05-13 13:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:28:37'
2026-05-13 13:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 38, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:28:38'
2026-05-13 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 41, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:28:41'
2026-05-13 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:28:41'
2026-05-13 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 41, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:28:41'
2026-05-13 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 41, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:28:41'
2026-05-13 13:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:28:42'
2026-05-13 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 44, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:28:44'
2026-05-13 13:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 45, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:28:45'
2026-05-13 13:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:28:46'
2026-05-13 13:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 46, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:28:46'
2026-05-13 13:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 46, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:28:46'
2026-05-13 13:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:28:46'
2026-05-13 13:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 46, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:28:46'
2026-05-13 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:28:47'
2026-05-13 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 47, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:28:47'
2026-05-13 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 47, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:28:47'
2026-05-13 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 47, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:28:47'
2026-05-13 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 49, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:28:49'
2026-05-13 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:28:49'
2026-05-13 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-13 13:28:49'
2026-05-13 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 49, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:28:49'
2026-05-13 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 49, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:28:49'
2026-05-13 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 49, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 13:28:49'
2026-05-13 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 49, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:28:49'
2026-05-13 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 50, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 13:28:50'
2026-05-13 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 50, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:28:50'
2026-05-13 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 50, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 13:28:50'
2026-05-13 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 50, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:28:50'
2026-05-13 13:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 13:28:51'
2026-05-13 13:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 52, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-13 13:28:52'
2026-05-13 13:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 13:28:52'
2026-05-13 13:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 53, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-13 13:28:53'
2026-05-13 13:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-13 13:28:53'
2026-05-13 13:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 53, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-13 13:28:53'
2026-05-13 13:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 53, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-13 13:28:53'
2026-05-13 13:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 53, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-13 13:28:53'
2026-05-13 13:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:28:53'
2026-05-13 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:28:56'
2026-05-13 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:28:58'
2026-05-13 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 58, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:28:58'
2026-05-13 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 58, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:28:58'
2026-05-13 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:28:58'
2026-05-13 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 58, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:28:58'
2026-05-13 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 58, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:28:58'
2026-05-13 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:28:59'
2026-05-13 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 28, 59, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:28:59'
2026-05-13 13:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 0, 356531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17039, 'high': 1.17039, 'low': 1.17013, 'close': 1.17024, 'volume': 107.0} | asctime='2026-05-13 13:29:00'
2026-05-13 13:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 0, 358113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17046, 'high': 1.17046, 'low': 1.1702, 'close': 1.17031, 'volume': 107.0} | asctime='2026-05-13 13:29:00'
2026-05-13 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:29:00'
2026-05-13 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:29:00'
2026-05-13 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:29:01'
2026-05-13 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:29:01'
2026-05-13 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:29:02'
2026-05-13 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:29:02'
2026-05-13 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 2, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:29:02'
2026-05-13 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:29:02'
2026-05-13 13:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:29:03'
2026-05-13 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:29:04'
2026-05-13 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:29:04'
2026-05-13 13:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 5, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:29:05'
2026-05-13 13:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:29:05'
2026-05-13 13:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:29:05'
2026-05-13 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:29:06'
2026-05-13 13:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 8, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:29:08'
2026-05-13 13:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:29:08'
2026-05-13 13:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:29:09'
2026-05-13 13:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:29:09'
2026-05-13 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 11, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-13 13:29:11'
2026-05-13 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 11, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:29:11'
2026-05-13 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:29:11'
2026-05-13 13:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:29:13'
2026-05-13 13:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:29:13'
2026-05-13 13:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:29:14'
2026-05-13 13:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 15, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:29:15'
2026-05-13 13:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:29:15'
2026-05-13 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:29:16'
2026-05-13 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 16, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-13 13:29:16'
2026-05-13 13:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 18, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-13 13:29:18'
2026-05-13 13:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:29:18'
2026-05-13 13:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 18, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:29:18'
2026-05-13 13:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 18, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-13 13:29:18'
2026-05-13 13:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 18, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-13 13:29:18'
2026-05-13 13:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:29:18'
2026-05-13 13:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 18, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:29:19'
2026-05-13 13:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:29:19'
2026-05-13 13:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:29:19'
2026-05-13 13:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:29:19'
2026-05-13 13:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 19, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:29:19'
2026-05-13 13:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 20, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:29:20'
2026-05-13 13:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:29:21'
2026-05-13 13:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:29:22'
2026-05-13 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 25, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:29:25'
2026-05-13 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:29:25'
2026-05-13 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 25, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:29:25'
2026-05-13 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 25, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:29:25'
2026-05-13 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:29:25'
2026-05-13 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 25, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:29:25'
2026-05-13 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 25, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:29:25'
2026-05-13 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:29:25'
2026-05-13 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 26, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:29:26'
2026-05-13 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:29:26'
2026-05-13 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:29:26'
2026-05-13 13:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 26, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:29:27'
2026-05-13 13:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:29:27'
2026-05-13 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 28, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:29:28'
2026-05-13 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:29:28'
2026-05-13 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 32, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:29:32'
2026-05-13 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:29:32'
2026-05-13 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 32, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:29:32'
2026-05-13 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:29:33'
2026-05-13 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 33, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:29:33'
2026-05-13 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 35, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:29:35'
2026-05-13 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:29:35'
2026-05-13 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:29:35'
2026-05-13 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 35, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:29:35'
2026-05-13 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:29:36'
2026-05-13 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 36, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:29:36'
2026-05-13 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 36, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:29:36'
2026-05-13 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 36, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:29:36'
2026-05-13 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 36, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:29:36'
2026-05-13 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 36, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:29:36'
2026-05-13 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:29:37'
2026-05-13 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 37, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:29:37'
2026-05-13 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:29:37'
2026-05-13 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 37, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:29:37'
2026-05-13 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 37, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:29:37'
2026-05-13 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:29:37'
2026-05-13 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 37, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:29:37'
2026-05-13 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:29:37'
2026-05-13 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 37, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:29:37'
2026-05-13 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:29:37'
2026-05-13 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:29:37'
2026-05-13 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:29:37'
2026-05-13 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:29:37'
2026-05-13 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 38, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:29:38'
2026-05-13 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:29:38'
2026-05-13 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:29:38'
2026-05-13 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 38, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:29:38'
2026-05-13 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:29:38'
2026-05-13 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:29:39'
2026-05-13 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:29:40'
2026-05-13 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:29:40'
2026-05-13 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 40, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:29:40'
2026-05-13 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:29:40'
2026-05-13 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 40, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:29:40'
2026-05-13 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:29:40'
2026-05-13 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 40, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:29:40'
2026-05-13 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 41, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:29:41'
2026-05-13 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 41, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:29:41'
2026-05-13 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 41, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:29:41'
2026-05-13 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 41, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:29:41'
2026-05-13 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 42, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:29:42'
2026-05-13 13:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 44, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:29:44'
2026-05-13 13:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:29:45'
2026-05-13 13:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 45, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:29:45'
2026-05-13 13:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:29:45'
2026-05-13 13:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 45, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:29:45'
2026-05-13 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:29:46'
2026-05-13 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 48, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:29:48'
2026-05-13 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 48, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:29:48'
2026-05-13 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:29:48'
2026-05-13 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 49, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:29:49'
2026-05-13 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 49, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:29:49'
2026-05-13 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 50, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:29:50'
2026-05-13 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 50, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:29:50'
2026-05-13 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 50, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:29:50'
2026-05-13 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 50, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:29:50'
2026-05-13 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:29:50'
2026-05-13 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:29:50'
2026-05-13 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 51, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:29:51'
2026-05-13 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:29:51'
2026-05-13 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 52, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:29:52'
2026-05-13 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 52, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:29:52'
2026-05-13 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 53, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:29:53'
2026-05-13 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 53, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:29:53'
2026-05-13 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 54, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:29:54'
2026-05-13 13:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 55, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:29:55'
2026-05-13 13:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:29:55'
2026-05-13 13:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:29:55'
2026-05-13 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 56, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:29:56'
2026-05-13 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 56, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:29:56'
2026-05-13 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:29:56'
2026-05-13 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:29:56'
2026-05-13 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 57, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:29:57'
2026-05-13 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:29:58'
2026-05-13 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:29:58'
2026-05-13 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 58, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:29:58'
2026-05-13 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 59, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:29:59'
2026-05-13 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 59, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:29:59'
2026-05-13 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 29, 59, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:29:59'
2026-05-13 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 0, 67375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17038, 'low': 1.17022, 'close': 1.17032, 'volume': 142.0} | asctime='2026-05-13 13:30:00'
2026-05-13 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 0, 69432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.17045, 'low': 1.17029, 'close': 1.17039, 'volume': 142.0} | asctime='2026-05-13 13:30:00'
2026-05-13 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 0, 70011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17025, 'high': 1.17045, 'low': 1.17013, 'close': 1.17032, 'volume': 422.0} | asctime='2026-05-13 13:30:00'
2026-05-13 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 0, 78444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17032, 'high': 1.17052, 'low': 1.1702, 'close': 1.17039, 'volume': 422.0} | asctime='2026-05-13 13:30:00'
2026-05-13 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 0, 79133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17035, 'high': 1.17045, 'low': 1.17007, 'close': 1.17032, 'volume': 1047.0} | asctime='2026-05-13 13:30:00'
2026-05-13 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 0, 80518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17042, 'high': 1.17052, 'low': 1.17014, 'close': 1.17039, 'volume': 1047.0} | asctime='2026-05-13 13:30:00'
2026-05-13 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:30:00'
2026-05-13 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:30:00'
2026-05-13 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:30:00'
2026-05-13 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:30:00'
2026-05-13 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:30:00'
2026-05-13 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:30:00'
2026-05-13 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:30:01'
2026-05-13 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:30:01'
2026-05-13 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:30:01'
2026-05-13 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:30:02'
2026-05-13 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:30:02'
2026-05-13 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:30:02'
2026-05-13 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 1, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:30:02'
2026-05-13 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 1, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:30:02'
2026-05-13 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:30:03'
2026-05-13 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:30:03'
2026-05-13 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:30:03'
2026-05-13 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:30:04'
2026-05-13 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:30:04'
2026-05-13 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:30:05'
2026-05-13 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 4, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:30:05'
2026-05-13 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:30:06'
2026-05-13 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 6, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:30:06'
2026-05-13 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 6, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:30:07'
2026-05-13 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:30:07'
2026-05-13 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 6, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:30:07'
2026-05-13 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:30:07'
2026-05-13 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:30:07'
2026-05-13 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 7, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:30:08'
2026-05-13 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:30:08'
2026-05-13 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:30:08'
2026-05-13 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 9, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:30:09'
2026-05-13 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 9, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:30:09'
2026-05-13 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:30:10'
2026-05-13 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 10, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:30:10'
2026-05-13 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:30:11'
2026-05-13 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 11, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:30:11'
2026-05-13 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:30:12'
2026-05-13 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 12, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:30:12'
2026-05-13 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 12, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:30:12'
2026-05-13 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 12, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:30:12'
2026-05-13 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 13, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:30:13'
2026-05-13 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 13, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:30:13'
2026-05-13 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 13, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:30:13'
2026-05-13 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:30:13'
2026-05-13 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:30:14'
2026-05-13 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:30:14'
2026-05-13 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:30:14'
2026-05-13 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:30:14'
2026-05-13 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:30:14'
2026-05-13 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:30:14'
2026-05-13 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:30:15'
2026-05-13 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:30:15'
2026-05-13 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:30:16'
2026-05-13 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 16, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:30:16'
2026-05-13 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 16, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:30:16'
2026-05-13 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 16, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:30:16'
2026-05-13 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 17, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:30:17'
2026-05-13 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 17, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:30:17'
2026-05-13 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:30:18'
2026-05-13 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:30:18'
2026-05-13 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 18, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:30:18'
2026-05-13 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 18, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:30:18'
2026-05-13 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 18, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:30:18'
2026-05-13 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:30:19'
2026-05-13 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:30:20'
2026-05-13 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 20, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:30:20'
2026-05-13 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 20, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:30:20'
2026-05-13 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:30:20'
2026-05-13 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 21, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:30:21'
2026-05-13 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 21, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:30:21'
2026-05-13 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:30:21'
2026-05-13 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 21, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:30:21'
2026-05-13 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 22, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:30:22'
2026-05-13 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:30:22'
2026-05-13 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:30:22'
2026-05-13 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:30:25'
2026-05-13 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 26, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:30:26'
2026-05-13 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:30:26'
2026-05-13 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 26, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:30:26'
2026-05-13 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 27, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:30:27'
2026-05-13 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:30:27'
2026-05-13 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:30:28'
2026-05-13 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:30:28'
2026-05-13 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:30:28'
2026-05-13 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:30:28'
2026-05-13 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:30:29'
2026-05-13 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 29, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:30:29'
2026-05-13 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 29, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:30:29'
2026-05-13 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 29, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:30:29'
2026-05-13 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 30, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:30:30'
2026-05-13 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:30:31'
2026-05-13 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 31, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:30:31'
2026-05-13 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:30:32'
2026-05-13 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:30:32'
2026-05-13 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 32, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:30:32'
2026-05-13 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 32, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:30:32'
2026-05-13 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 33, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:30:33'
2026-05-13 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 34, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:30:34'
2026-05-13 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 34, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:30:34'
2026-05-13 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 35, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:30:35'
2026-05-13 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 36, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:30:36'
2026-05-13 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 36, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:30:36'
2026-05-13 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:30:36'
2026-05-13 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 36, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:30:36'
2026-05-13 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:30:37'
2026-05-13 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:30:37'
2026-05-13 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:30:37'
2026-05-13 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 37, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:30:37'
2026-05-13 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:30:38'
2026-05-13 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 38, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:30:38'
2026-05-13 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 38, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:30:38'
2026-05-13 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 38, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:30:38'
2026-05-13 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 39, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:30:39'
2026-05-13 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:30:39'
2026-05-13 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:30:39'
2026-05-13 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 39, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:30:39'
2026-05-13 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 43, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:30:43'
2026-05-13 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 43, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:30:43'
2026-05-13 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 44, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:30:44'
2026-05-13 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:30:44'
2026-05-13 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:30:44'
2026-05-13 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 44, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:30:44'
2026-05-13 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 44, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:30:44'
2026-05-13 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:30:44'
2026-05-13 13:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:30:45'
2026-05-13 13:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:30:45'
2026-05-13 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 46, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:30:46'
2026-05-13 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 47, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:30:47'
2026-05-13 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:30:47'
2026-05-13 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 47, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:30:47'
2026-05-13 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 48, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:30:48'
2026-05-13 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 48, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:30:48'
2026-05-13 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 48, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:30:48'
2026-05-13 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 49, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:30:49'
2026-05-13 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:30:49'
2026-05-13 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:30:49'
2026-05-13 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 49, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:30:49'
2026-05-13 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 49, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:30:49'
2026-05-13 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 49, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:30:49'
2026-05-13 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 49, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:30:49'
2026-05-13 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 49, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:30:49'
2026-05-13 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:30:49'
2026-05-13 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 49, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:30:49'
2026-05-13 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 49, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:30:49'
2026-05-13 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 50, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:30:50'
2026-05-13 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 50, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:30:50'
2026-05-13 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:30:51'
2026-05-13 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:30:51'
2026-05-13 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 51, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:30:51'
2026-05-13 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:30:52'
2026-05-13 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 52, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:30:52'
2026-05-13 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:30:53'
2026-05-13 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 54, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:30:54'
2026-05-13 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 54, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:30:54'
2026-05-13 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 55, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:30:55'
2026-05-13 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:30:57'
2026-05-13 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 57, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:30:57'
2026-05-13 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 59, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:30:59'
2026-05-13 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 59, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:30:59'
2026-05-13 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:30:59'
2026-05-13 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 59, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:30:59'
2026-05-13 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 30, 59, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:30:59'
2026-05-13 13:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 0, 68972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17031, 'high': 1.17043, 'low': 1.17028, 'close': 1.17041, 'volume': 163.0} | asctime='2026-05-13 13:31:00'
2026-05-13 13:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 0, 69604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17038, 'high': 1.1705, 'low': 1.17035, 'close': 1.17048, 'volume': 163.0} | asctime='2026-05-13 13:31:00'
2026-05-13 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:31:00'
2026-05-13 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:31:00'
2026-05-13 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:31:00'
2026-05-13 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:31:00'
2026-05-13 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:31:00'
2026-05-13 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 0, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:31:00'
2026-05-13 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:31:00'
2026-05-13 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 0, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:31:00'
2026-05-13 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 3, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:31:03'
2026-05-13 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 3, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:31:03'
2026-05-13 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:31:04'
2026-05-13 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 4, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:31:04'
2026-05-13 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 5, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:31:05'
2026-05-13 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:31:05'
2026-05-13 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:31:05'
2026-05-13 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 5, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:31:05'
2026-05-13 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:31:05'
2026-05-13 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:31:06'
2026-05-13 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:31:06'
2026-05-13 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:31:06'
2026-05-13 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:31:06'
2026-05-13 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:31:07'
2026-05-13 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:31:07'
2026-05-13 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 7, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:31:07'
2026-05-13 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:31:08'
2026-05-13 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 8, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:31:08'
2026-05-13 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 11, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:31:11'
2026-05-13 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:31:11'
2026-05-13 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:31:12'
2026-05-13 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 12, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:31:12'
2026-05-13 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:31:14'
2026-05-13 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 14, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:31:14'
2026-05-13 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:31:14'
2026-05-13 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 15, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:31:15'
2026-05-13 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 15, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:31:15'
2026-05-13 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 15, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:31:15'
2026-05-13 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:31:16'
2026-05-13 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:31:16'
2026-05-13 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 16, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:31:16'
2026-05-13 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 16, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:31:16'
2026-05-13 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 16, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:31:16'
2026-05-13 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:31:16'
2026-05-13 13:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 17, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:31:17'
2026-05-13 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 18, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:31:18'
2026-05-13 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 18, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:31:18'
2026-05-13 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 19, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:31:19'
2026-05-13 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 19, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:31:19'
2026-05-13 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:31:20'
2026-05-13 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:31:20'
2026-05-13 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:31:20'
2026-05-13 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:31:20'
2026-05-13 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:31:20'
2026-05-13 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:31:21'
2026-05-13 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 21, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:31:21'
2026-05-13 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:31:22'
2026-05-13 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:31:22'
2026-05-13 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:31:22'
2026-05-13 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 22, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:31:22'
2026-05-13 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 22, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:31:22'
2026-05-13 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:31:22'
2026-05-13 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:31:23'
2026-05-13 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 23, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:31:23'
2026-05-13 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:31:23'
2026-05-13 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 24, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:31:24'
2026-05-13 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:31:24'
2026-05-13 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 24, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:31:24'
2026-05-13 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:31:24'
2026-05-13 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 24, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:31:24'
2026-05-13 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 24, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:31:24'
2026-05-13 13:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 25, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:31:25'
2026-05-13 13:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:31:25'
2026-05-13 13:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 25, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:31:25'
2026-05-13 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 25, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:31:26'
2026-05-13 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 26, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:31:26'
2026-05-13 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:31:26'
2026-05-13 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:31:26'
2026-05-13 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 27, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:31:27'
2026-05-13 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:31:28'
2026-05-13 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:31:28'
2026-05-13 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 28, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:31:28'
2026-05-13 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 28, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:31:28'
2026-05-13 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 28, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:31:28'
2026-05-13 13:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:31:29'
2026-05-13 13:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:31:29'
2026-05-13 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 30, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:31:30'
2026-05-13 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 30, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:31:30'
2026-05-13 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 31, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:31:31'
2026-05-13 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:31:31'
2026-05-13 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 31, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:31:31'
2026-05-13 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:31:32'
2026-05-13 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 32, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:31:32'
2026-05-13 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:31:33'
2026-05-13 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:31:33'
2026-05-13 13:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 34, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:31:34'
2026-05-13 13:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 34, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:31:34'
2026-05-13 13:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:31:34'
2026-05-13 13:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 34, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:31:34'
2026-05-13 13:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 34, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:31:34'
2026-05-13 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 13:31:35'
2026-05-13 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 35, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:31:35'
2026-05-13 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 35, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:31:35'
2026-05-13 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 35, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:31:35'
2026-05-13 13:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 36, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:31:36'
2026-05-13 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:31:39'
2026-05-13 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:31:40'
2026-05-13 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 40, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:31:40'
2026-05-13 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:31:40'
2026-05-13 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 42, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:31:42'
2026-05-13 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 42, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:31:42'
2026-05-13 13:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 43, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:31:43'
2026-05-13 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:31:44'
2026-05-13 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 45, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:31:45'
2026-05-13 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:31:45'
2026-05-13 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 46, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:31:46'
2026-05-13 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:31:46'
2026-05-13 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 46, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:31:46'
2026-05-13 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 46, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:31:46'
2026-05-13 13:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:31:47'
2026-05-13 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:31:48'
2026-05-13 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:31:48'
2026-05-13 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:31:48'
2026-05-13 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 48, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:31:48'
2026-05-13 13:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 49, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:31:49'
2026-05-13 13:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 13:31:50'
2026-05-13 13:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:31:50'
2026-05-13 13:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 50, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 13:31:50'
2026-05-13 13:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 50, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 13:31:50'
2026-05-13 13:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 13:31:52'
2026-05-13 13:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 52, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 13:31:52'
2026-05-13 13:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 52, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 13:31:52'
2026-05-13 13:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 52, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:31:52'
2026-05-13 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 53, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:31:53'
2026-05-13 13:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 13:31:54'
2026-05-13 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 13:31:56'
2026-05-13 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 13:31:57'
2026-05-13 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 57, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:31:57'
2026-05-13 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:31:57'
2026-05-13 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 58, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:31:58'
2026-05-13 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 31, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:31:59'
2026-05-13 13:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 0, 207237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1704, 'high': 1.17049, 'low': 1.17028, 'close': 1.17039, 'volume': 139.0} | asctime='2026-05-13 13:32:00'
2026-05-13 13:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 0, 208494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17047, 'high': 1.17056, 'low': 1.17035, 'close': 1.17046, 'volume': 139.0} | asctime='2026-05-13 13:32:00'
2026-05-13 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:32:00'
2026-05-13 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:32:00'
2026-05-13 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:32:00'
2026-05-13 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:32:00'
2026-05-13 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 0, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:32:00'
2026-05-13 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:32:00'
2026-05-13 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:32:01'
2026-05-13 13:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:32:02'
2026-05-13 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:32:03'
2026-05-13 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:32:03'
2026-05-13 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:32:03'
2026-05-13 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:32:03'
2026-05-13 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:32:04'
2026-05-13 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:32:04'
2026-05-13 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 13:32:04'
2026-05-13 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 4, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:32:04'
2026-05-13 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 4, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:32:04'
2026-05-13 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:32:04'
2026-05-13 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:32:05'
2026-05-13 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 4, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:32:05'
2026-05-13 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:32:05'
2026-05-13 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:32:05'
2026-05-13 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:32:05'
2026-05-13 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 6, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:32:06'
2026-05-13 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:32:06'
2026-05-13 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 6, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:32:06'
2026-05-13 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 8, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:32:08'
2026-05-13 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 8, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:32:08'
2026-05-13 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:32:09'
2026-05-13 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:32:09'
2026-05-13 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:32:09'
2026-05-13 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:32:11'
2026-05-13 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:32:11'
2026-05-13 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 11, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:32:11'
2026-05-13 13:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 12, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:32:12'
2026-05-13 13:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:32:14'
2026-05-13 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 16, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:32:16'
2026-05-13 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 17, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:32:17'
2026-05-13 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:32:17'
2026-05-13 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 17, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:32:17'
2026-05-13 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 17, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:32:17'
2026-05-13 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 17, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:32:17'
2026-05-13 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:32:17'
2026-05-13 13:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:32:18'
2026-05-13 13:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 18, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 13:32:18'
2026-05-13 13:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 18, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 13:32:18'
2026-05-13 13:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 18, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 13:32:18'
2026-05-13 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 22, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:32:22'
2026-05-13 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 22, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 13:32:22'
2026-05-13 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 22, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:32:22'
2026-05-13 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 22, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 13:32:22'
2026-05-13 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 22, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:32:22'
2026-05-13 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 23, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 13:32:23'
2026-05-13 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 23, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:32:23'
2026-05-13 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 24, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 13:32:24'
2026-05-13 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:32:24'
2026-05-13 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 24, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 13:32:24'
2026-05-13 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 25, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:32:25'
2026-05-13 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 13:32:25'
2026-05-13 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:32:25'
2026-05-13 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 13:32:26'
2026-05-13 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 13:32:26'
2026-05-13 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 26, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 13:32:26'
2026-05-13 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 26, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:32:26'
2026-05-13 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 26, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 13:32:26'
2026-05-13 13:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 27, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 13:32:27'
2026-05-13 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 29, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 13:32:29'
2026-05-13 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 13:32:29'
2026-05-13 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:32:29'
2026-05-13 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 29, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 13:32:29'
2026-05-13 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:32:29'
2026-05-13 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 29, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 13:32:29'
2026-05-13 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 13:32:30'
2026-05-13 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 13:32:30'
2026-05-13 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:32:31'
2026-05-13 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 13:32:31'
2026-05-13 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 31, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 13:32:31'
2026-05-13 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 13:32:31'
2026-05-13 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 31, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:32:31'
2026-05-13 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 13:32:31'
2026-05-13 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:32:31'
2026-05-13 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 32, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 13:32:32'
2026-05-13 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 33, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 13:32:33'
2026-05-13 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 13:32:33'
2026-05-13 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 35, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 13:32:35'
2026-05-13 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:32:35'
2026-05-13 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 35, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:32:35'
2026-05-13 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 35, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:32:35'
2026-05-13 13:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 37, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:32:37'
2026-05-13 13:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 13:32:37'
2026-05-13 13:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 37, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:32:37'
2026-05-13 13:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 37, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 13:32:37'
2026-05-13 13:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 37, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 13:32:37'
2026-05-13 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 13:32:38'
2026-05-13 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 38, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 13:32:38'
2026-05-13 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 13:32:38'
2026-05-13 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 38, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:32:38'
2026-05-13 13:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 39, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:32:39'
2026-05-13 13:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:32:39'
2026-05-13 13:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 39, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:32:39'
2026-05-13 13:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 39, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:32:39'
2026-05-13 13:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:32:39'
2026-05-13 13:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:32:39'
2026-05-13 13:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 39, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:32:39'
2026-05-13 13:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 39, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:32:39'
2026-05-13 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:32:40'
2026-05-13 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 40, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:32:40'
2026-05-13 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:32:40'
2026-05-13 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:32:41'
2026-05-13 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:32:41'
2026-05-13 13:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 42, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:32:42'
2026-05-13 13:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:32:42'
2026-05-13 13:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 42, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:32:42'
2026-05-13 13:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:32:42'
2026-05-13 13:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 42, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:32:42'
2026-05-13 13:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 42, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:32:42'
2026-05-13 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:32:43'
2026-05-13 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 43, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:32:43'
2026-05-13 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 43, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:32:43'
2026-05-13 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 43, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:32:43'
2026-05-13 13:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 44, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:32:44'
2026-05-13 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:32:45'
2026-05-13 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 45, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:32:45'
2026-05-13 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 45, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:32:45'
2026-05-13 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 45, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:32:45'
2026-05-13 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:32:46'
2026-05-13 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:32:46'
2026-05-13 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 46, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:32:46'
2026-05-13 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 46, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:32:46'
2026-05-13 13:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 47, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:32:47'
2026-05-13 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 48, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:32:48'
2026-05-13 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 48, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:32:48'
2026-05-13 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 48, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:32:48'
2026-05-13 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 48, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:32:48'
2026-05-13 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 48, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:32:48'
2026-05-13 13:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:32:49'
2026-05-13 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:32:50'
2026-05-13 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 50, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 13:32:50'
2026-05-13 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 13:32:50'
2026-05-13 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 50, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 13:32:50'
2026-05-13 13:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:32:51'
2026-05-13 13:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 13:32:51'
2026-05-13 13:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 51, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:32:51'
2026-05-13 13:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 51, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:32:51'
2026-05-13 13:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 51, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 13:32:51'
2026-05-13 13:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 52, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:32:52'
2026-05-13 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 53, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:32:53'
2026-05-13 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 53, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:32:53'
2026-05-13 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:32:53'
2026-05-13 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 53, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:32:53'
2026-05-13 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 53, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:32:53'
2026-05-13 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 13:32:53'
2026-05-13 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 53, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 13:32:53'
2026-05-13 13:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 13:32:54'
2026-05-13 13:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 54, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 13:32:54'
2026-05-13 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 55, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:32:55'
2026-05-13 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 55, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 13:32:55'
2026-05-13 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 57, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:32:57'
2026-05-13 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 57, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 13:32:57'
2026-05-13 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 59, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:32:59'
2026-05-13 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 13:32:59'
2026-05-13 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 32, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:32:59'
2026-05-13 13:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 0, 418484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1704, 'high': 1.17087, 'low': 1.1704, 'close': 1.17064, 'volume': 162.0} | asctime='2026-05-13 13:33:00'
2026-05-13 13:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 0, 419336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17047, 'high': 1.17094, 'low': 1.17047, 'close': 1.17071, 'volume': 162.0} | asctime='2026-05-13 13:33:00'
2026-05-13 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 13:33:00'
2026-05-13 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 2, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:33:02'
2026-05-13 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 13:33:02'
2026-05-13 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:33:02'
2026-05-13 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 13:33:03'
2026-05-13 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 13:33:07'
2026-05-13 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 13:33:07'
2026-05-13 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:33:08'
2026-05-13 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 8, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 13:33:08'
2026-05-13 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 14, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:33:14'
2026-05-13 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 15, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 13:33:15'
2026-05-13 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 17, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:33:17'
2026-05-13 13:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 18, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 13:33:18'
2026-05-13 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:33:24'
2026-05-13 13:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 13:33:27'
2026-05-13 13:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 27, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 13:33:27'
2026-05-13 13:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 27, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:33:27'
2026-05-13 13:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 27, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 13:33:27'
2026-05-13 13:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 27, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:33:27'
2026-05-13 13:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 13:33:28'
2026-05-13 13:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 13:33:28'
2026-05-13 13:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 28, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:33:28'
2026-05-13 13:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 28, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 13:33:29'
2026-05-13 13:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 13:33:29'
2026-05-13 13:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 29, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 13:33:29'
2026-05-13 13:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 13:33:29'
2026-05-13 13:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 13:33:30'
2026-05-13 13:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:33:31'
2026-05-13 13:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 13:33:32'
2026-05-13 13:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 32, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:33:32'
2026-05-13 13:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 33, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 13:33:33'
2026-05-13 13:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 33, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:33:33'
2026-05-13 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 13:33:34'
2026-05-13 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 35, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:33:35'
2026-05-13 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 13:33:36'
2026-05-13 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 36, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 13:33:36'
2026-05-13 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 37, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 13:33:37'
2026-05-13 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 13:33:40'
2026-05-13 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:33:40'
2026-05-13 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:33:40'
2026-05-13 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:33:41'
2026-05-13 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 41, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:33:41'
2026-05-13 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:33:41'
2026-05-13 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 44, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:33:44'
2026-05-13 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 45, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:33:45'
2026-05-13 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 45, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:33:45'
2026-05-13 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:33:45'
2026-05-13 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 46, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:33:46'
2026-05-13 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:33:46'
2026-05-13 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 47, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:33:47'
2026-05-13 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 47, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:33:47'
2026-05-13 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 47, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:33:47'
2026-05-13 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 47, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:33:47'
2026-05-13 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:33:48'
2026-05-13 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 48, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:33:48'
2026-05-13 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:33:48'
2026-05-13 13:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 50, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:33:50'
2026-05-13 13:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:33:50'
2026-05-13 13:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 51, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:33:51'
2026-05-13 13:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 51, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:33:51'
2026-05-13 13:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 53, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:33:53'
2026-05-13 13:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 53, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:33:53'
2026-05-13 13:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:33:54'
2026-05-13 13:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:33:54'
2026-05-13 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:33:55'
2026-05-13 13:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:33:56'
2026-05-13 13:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 56, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:33:56'
2026-05-13 13:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:33:56'
2026-05-13 13:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:33:56'
2026-05-13 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 57, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:33:57'
2026-05-13 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 57, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:33:57'
2026-05-13 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:33:57'
2026-05-13 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:33:58'
2026-05-13 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:33:58'
2026-05-13 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 58, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:33:58'
2026-05-13 13:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 59, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:33:59'
2026-05-13 13:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 59, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:33:59'
2026-05-13 13:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 33, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:33:59'
2026-05-13 13:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 0, 90193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17072, 'low': 1.17052, 'close': 1.17054, 'volume': 78.0} | asctime='2026-05-13 13:34:00'
2026-05-13 13:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 0, 92293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17072, 'high': 1.17079, 'low': 1.17059, 'close': 1.17061, 'volume': 78.0} | asctime='2026-05-13 13:34:00'
2026-05-13 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:34:00'
2026-05-13 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:34:00'
2026-05-13 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:34:00'
2026-05-13 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:34:00'
2026-05-13 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:34:00'
2026-05-13 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:34:00'
2026-05-13 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 0, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:34:00'
2026-05-13 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:34:01'
2026-05-13 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:34:01'
2026-05-13 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:34:02'
2026-05-13 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:34:02'
2026-05-13 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:34:02'
2026-05-13 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:34:02'
2026-05-13 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:34:02'
2026-05-13 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:34:02'
2026-05-13 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:34:03'
2026-05-13 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 3, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:34:03'
2026-05-13 13:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 4, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:34:04'
2026-05-13 13:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:34:04'
2026-05-13 13:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:34:04'
2026-05-13 13:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:34:04'
2026-05-13 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:34:05'
2026-05-13 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 5, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 13:34:05'
2026-05-13 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:34:05'
2026-05-13 13:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 6, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 13:34:06'
2026-05-13 13:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 6, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 13:34:06'
2026-05-13 13:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 6, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 13:34:06'
2026-05-13 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 13:34:07'
2026-05-13 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 7, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:34:07'
2026-05-13 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 7, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 13:34:07'
2026-05-13 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 13:34:09'
2026-05-13 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 13:34:09'
2026-05-13 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 9, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:34:09'
2026-05-13 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 9, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 13:34:09'
2026-05-13 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 13:34:09'
2026-05-13 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 10, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 13:34:10'
2026-05-13 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:34:11'
2026-05-13 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 11, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 13:34:11'
2026-05-13 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:34:12'
2026-05-13 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 12, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 13:34:12'
2026-05-13 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 12, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:34:12'
2026-05-13 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 13, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:34:13'
2026-05-13 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:34:13'
2026-05-13 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:34:13'
2026-05-13 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 13, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:34:13'
2026-05-13 13:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 14, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:34:14'
2026-05-13 13:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:34:14'
2026-05-13 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:34:16'
2026-05-13 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 16, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:34:16'
2026-05-13 13:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 13:34:17'
2026-05-13 13:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 17, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:34:17'
2026-05-13 13:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 13:34:18'
2026-05-13 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:34:20'
2026-05-13 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 21, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 13:34:21'
2026-05-13 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 21, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 13:34:21'
2026-05-13 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 13:34:21'
2026-05-13 13:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 22, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 13:34:22'
2026-05-13 13:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 23, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 13:34:23'
2026-05-13 13:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 13:34:23'
2026-05-13 13:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 23, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 13:34:23'
2026-05-13 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 13:34:24'
2026-05-13 13:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 13:34:25'
2026-05-13 13:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 13:34:25'
2026-05-13 13:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 26, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 13:34:26'
2026-05-13 13:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 13:34:26'
2026-05-13 13:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 27, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 13:34:27'
2026-05-13 13:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 28, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:34:28'
2026-05-13 13:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 28, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:34:28'
2026-05-13 13:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 28, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:34:28'
2026-05-13 13:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 28, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:34:28'
2026-05-13 13:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:34:28'
2026-05-13 13:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:34:28'
2026-05-13 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:34:29'
2026-05-13 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 29, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:34:29'
2026-05-13 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 29, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:34:29'
2026-05-13 13:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:34:30'
2026-05-13 13:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 30, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:34:30'
2026-05-13 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:34:31'
2026-05-13 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:34:31'
2026-05-13 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 31, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:34:31'
2026-05-13 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 31, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:34:31'
2026-05-13 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:34:32'
2026-05-13 13:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 33, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:34:33'
2026-05-13 13:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:34:33'
2026-05-13 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 34, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:34:34'
2026-05-13 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 34, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:34:34'
2026-05-13 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 35, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:34:35'
2026-05-13 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:34:35'
2026-05-13 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:34:35'
2026-05-13 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 36, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:34:36'
2026-05-13 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:34:38'
2026-05-13 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 38, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:34:38'
2026-05-13 13:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:34:39'
2026-05-13 13:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:34:39'
2026-05-13 13:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 39, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:34:39'
2026-05-13 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:34:40'
2026-05-13 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 41, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:34:41'
2026-05-13 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 46, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:34:46'
2026-05-13 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 46, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:34:46'
2026-05-13 13:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 48, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:34:48'
2026-05-13 13:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 48, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:34:48'
2026-05-13 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:34:49'
2026-05-13 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 49, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:34:49'
2026-05-13 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:34:50'
2026-05-13 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 53, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:34:53'
2026-05-13 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 53, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:34:53'
2026-05-13 13:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 54, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:34:54'
2026-05-13 13:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 54, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:34:54'
2026-05-13 13:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 54, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:34:54'
2026-05-13 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 13:34:55'
2026-05-13 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:34:55'
2026-05-13 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 55, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:34:55'
2026-05-13 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:34:55'
2026-05-13 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 55, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:34:55'
2026-05-13 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 55, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:34:55'
2026-05-13 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:34:56'
2026-05-13 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 56, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:34:56'
2026-05-13 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:34:56'
2026-05-13 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:34:56'
2026-05-13 13:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 34, 59, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:34:59'
2026-05-13 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 0, 78564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.17067, 'low': 1.17047, 'close': 1.17054, 'volume': 120.0} | asctime='2026-05-13 13:35:00'
2026-05-13 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 0, 82360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.17074, 'low': 1.17054, 'close': 1.17061, 'volume': 120.0} | asctime='2026-05-13 13:35:00'
2026-05-13 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 0, 83802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17031, 'high': 1.17087, 'low': 1.17028, 'close': 1.17054, 'volume': 662.0} | asctime='2026-05-13 13:35:00'
2026-05-13 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 0, 87436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17038, 'high': 1.17094, 'low': 1.17035, 'close': 1.17061, 'volume': 662.0} | asctime='2026-05-13 13:35:00'
2026-05-13 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:35:00'
2026-05-13 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:35:00'
2026-05-13 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:35:00'
2026-05-13 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:35:01'
2026-05-13 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:35:02'
2026-05-13 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:35:02'
2026-05-13 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 3, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:35:03'
2026-05-13 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:35:03'
2026-05-13 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:35:04'
2026-05-13 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 4, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:35:04'
2026-05-13 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:35:06'
2026-05-13 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 6, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:35:06'
2026-05-13 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 7, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:35:07'
2026-05-13 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:35:07'
2026-05-13 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 7, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:35:07'
2026-05-13 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 8, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 13:35:08'
2026-05-13 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 9, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:35:09'
2026-05-13 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 9, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:35:09'
2026-05-13 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 11, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:35:11'
2026-05-13 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 11, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:35:11'
2026-05-13 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:35:11'
2026-05-13 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 11, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:35:11'
2026-05-13 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 11, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:35:11'
2026-05-13 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:35:12'
2026-05-13 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:35:12'
2026-05-13 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:35:12'
2026-05-13 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:35:15'
2026-05-13 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:35:15'
2026-05-13 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:35:17'
2026-05-13 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:35:17'
2026-05-13 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 17, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:35:17'
2026-05-13 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:35:17'
2026-05-13 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 18, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:35:18'
2026-05-13 13:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 19, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:35:19'
2026-05-13 13:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 19, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:35:19'
2026-05-13 13:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 19, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:35:19'
2026-05-13 13:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 19, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:35:19'
2026-05-13 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:35:20'
2026-05-13 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 21, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:35:21'
2026-05-13 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:35:21'
2026-05-13 13:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:35:22'
2026-05-13 13:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 22, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:35:22'
2026-05-13 13:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:35:22'
2026-05-13 13:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 22, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:35:22'
2026-05-13 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:35:23'
2026-05-13 13:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 25, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:35:25'
2026-05-13 13:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 25, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:35:25'
2026-05-13 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 27, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:35:27'
2026-05-13 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 27, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:35:27'
2026-05-13 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 27, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:35:27'
2026-05-13 13:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 28, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:35:28'
2026-05-13 13:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 30, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:35:30'
2026-05-13 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:35:31'
2026-05-13 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:35:31'
2026-05-13 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 13:35:31'
2026-05-13 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 31, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:35:31'
2026-05-13 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 32, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 13:35:32'
2026-05-13 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:35:32'
2026-05-13 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 13:35:34'
2026-05-13 13:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 35, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 13:35:35'
2026-05-13 13:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 13:35:35'
2026-05-13 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 13:35:37'
2026-05-13 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 37, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 13:35:37'
2026-05-13 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:35:37'
2026-05-13 13:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 41, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:35:41'
2026-05-13 13:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:35:41'
2026-05-13 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 42, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:35:42'
2026-05-13 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 42, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:35:42'
2026-05-13 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:35:42'
2026-05-13 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 42, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:35:42'
2026-05-13 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 42, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:35:42'
2026-05-13 13:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 43, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:35:43'
2026-05-13 13:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:35:43'
2026-05-13 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:35:44'
2026-05-13 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 44, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:35:44'
2026-05-13 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 44, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:35:44'
2026-05-13 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 45, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:35:45'
2026-05-13 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:35:46'
2026-05-13 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 13:35:49'
2026-05-13 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 13:35:49'
2026-05-13 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 13:35:49'
2026-05-13 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 50, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 13:35:50'
2026-05-13 13:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 13:35:54'
2026-05-13 13:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 13:35:55'
2026-05-13 13:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:35:55'
2026-05-13 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 56, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:35:56'
2026-05-13 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 56, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:35:56'
2026-05-13 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 13:35:57'
2026-05-13 13:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 58, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:35:58'
2026-05-13 13:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 58, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 13:35:58'
2026-05-13 13:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 35, 58, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:35:58'
2026-05-13 13:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 0, 91563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17055, 'high': 1.17063, 'low': 1.17052, 'close': 1.17059, 'volume': 91.0} | asctime='2026-05-13 13:36:00'
2026-05-13 13:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 0, 93353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17062, 'high': 1.1707, 'low': 1.17059, 'close': 1.17066, 'volume': 91.0} | asctime='2026-05-13 13:36:00'
2026-05-13 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 13:36:00'
2026-05-13 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:36:00'
2026-05-13 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:36:00'
2026-05-13 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:36:00'
2026-05-13 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:36:00'
2026-05-13 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:36:00'
2026-05-13 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:36:00'
2026-05-13 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:36:01'
2026-05-13 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:36:01'
2026-05-13 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:36:01'
2026-05-13 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:36:01'
2026-05-13 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:36:01'
2026-05-13 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:36:02'
2026-05-13 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:36:02'
2026-05-13 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:36:03'
2026-05-13 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 3, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:36:03'
2026-05-13 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:36:03'
2026-05-13 13:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:36:04'
2026-05-13 13:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:36:07'
2026-05-13 13:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:36:09'
2026-05-13 13:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:36:09'
2026-05-13 13:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:36:09'
2026-05-13 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 10, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:36:10'
2026-05-13 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 10, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:36:10'
2026-05-13 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:36:10'
2026-05-13 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 12, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:36:12'
2026-05-13 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:36:13'
2026-05-13 13:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 14, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:36:14'
2026-05-13 13:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 14, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:36:14'
2026-05-13 13:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:36:15'
2026-05-13 13:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:36:15'
2026-05-13 13:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:36:15'
2026-05-13 13:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:36:15'
2026-05-13 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:36:16'
2026-05-13 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:36:16'
2026-05-13 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:36:17'
2026-05-13 13:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 18, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:36:18'
2026-05-13 13:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:36:18'
2026-05-13 13:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:36:18'
2026-05-13 13:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 24, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:36:24'
2026-05-13 13:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 24, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:36:24'
2026-05-13 13:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 25, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:36:25'
2026-05-13 13:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 25, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:36:25'
2026-05-13 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 27, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:36:27'
2026-05-13 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 27, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:36:27'
2026-05-13 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 29, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:36:29'
2026-05-13 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 29, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:36:29'
2026-05-13 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:36:29'
2026-05-13 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 29, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:36:29'
2026-05-13 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 29, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:36:29'
2026-05-13 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:36:29'
2026-05-13 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 29, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:36:29'
2026-05-13 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:36:29'
2026-05-13 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 31, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 13:36:31'
2026-05-13 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:36:31'
2026-05-13 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 31, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:36:31'
2026-05-13 13:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 34, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:36:34'
2026-05-13 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 35, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:36:35'
2026-05-13 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 35, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:36:35'
2026-05-13 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 38, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:36:38'
2026-05-13 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 38, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:36:38'
2026-05-13 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 39, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:36:39'
2026-05-13 13:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:36:40'
2026-05-13 13:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:36:40'
2026-05-13 13:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:36:41'
2026-05-13 13:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:36:41'
2026-05-13 13:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:36:41'
2026-05-13 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 45, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:36:45'
2026-05-13 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 45, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:36:45'
2026-05-13 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 46, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:36:46'
2026-05-13 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 46, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:36:46'
2026-05-13 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 47, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:36:47'
2026-05-13 13:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 49, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:36:49'
2026-05-13 13:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 49, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:36:49'
2026-05-13 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 52, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:36:52'
2026-05-13 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 52, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:36:52'
2026-05-13 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 52, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:36:52'
2026-05-13 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 52, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:36:52'
2026-05-13 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 52, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:36:52'
2026-05-13 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:36:55'
2026-05-13 13:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:36:59'
2026-05-13 13:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 36, 59, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:36:59'
2026-05-13 13:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 0, 2826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1706, 'high': 1.1706, 'low': 1.17043, 'close': 1.17043, 'volume': 82.0} | asctime='2026-05-13 13:37:00'
2026-05-13 13:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 0, 5091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17067, 'high': 1.17067, 'low': 1.1705, 'close': 1.1705, 'volume': 82.0} | asctime='2026-05-13 13:37:00'
2026-05-13 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:37:00'
2026-05-13 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:37:00'
2026-05-13 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:37:00'
2026-05-13 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:37:00'
2026-05-13 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:37:00'
2026-05-13 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:37:00'
2026-05-13 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:37:00'
2026-05-13 13:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:37:01'
2026-05-13 13:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:37:01'
2026-05-13 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 2, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:37:02'
2026-05-13 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:37:02'
2026-05-13 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:37:02'
2026-05-13 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:37:02'
2026-05-13 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:37:02'
2026-05-13 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:37:03'
2026-05-13 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 5, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:37:05'
2026-05-13 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:37:05'
2026-05-13 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:37:05'
2026-05-13 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 5, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:37:05'
2026-05-13 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 5, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:37:05'
2026-05-13 13:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:37:10'
2026-05-13 13:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 10, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:37:10'
2026-05-13 13:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:37:10'
2026-05-13 13:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:37:10'
2026-05-13 13:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 10, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:37:10'
2026-05-13 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 11, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:37:11'
2026-05-13 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 11, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:37:11'
2026-05-13 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 11, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:37:11'
2026-05-13 13:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:37:12'
2026-05-13 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 14, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:37:14'
2026-05-13 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:37:14'
2026-05-13 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:37:14'
2026-05-13 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 14, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:37:14'
2026-05-13 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:37:16'
2026-05-13 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:37:16'
2026-05-13 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:37:16'
2026-05-13 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 16, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:37:16'
2026-05-13 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:37:16'
2026-05-13 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:37:17'
2026-05-13 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 18, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:37:18'
2026-05-13 13:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:37:19'
2026-05-13 13:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 19, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:37:19'
2026-05-13 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 21, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:37:21'
2026-05-13 13:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 22, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:37:22'
2026-05-13 13:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 23, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:37:23'
2026-05-13 13:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 25, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:37:25'
2026-05-13 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:37:26'
2026-05-13 13:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 28, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:37:28'
2026-05-13 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 29, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:37:29'
2026-05-13 13:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:37:31'
2026-05-13 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 32, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:37:32'
2026-05-13 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:37:32'
2026-05-13 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:37:32'
2026-05-13 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:37:33'
2026-05-13 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 33, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:37:33'
2026-05-13 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 33, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:37:33'
2026-05-13 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:37:33'
2026-05-13 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 34, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:37:34'
2026-05-13 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:37:34'
2026-05-13 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:37:34'
2026-05-13 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 34, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:37:34'
2026-05-13 13:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:37:35'
2026-05-13 13:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:37:37'
2026-05-13 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 38, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:37:38'
2026-05-13 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:37:38'
2026-05-13 13:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 39, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:37:39'
2026-05-13 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 40, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:37:40'
2026-05-13 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:37:40'
2026-05-13 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 40, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:37:40'
2026-05-13 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 41, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:37:41'
2026-05-13 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:37:41'
2026-05-13 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:37:43'
2026-05-13 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:37:43'
2026-05-13 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 43, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:37:43'
2026-05-13 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 44, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:37:44'
2026-05-13 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:37:45'
2026-05-13 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 46, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:37:46'
2026-05-13 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 48, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:37:48'
2026-05-13 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:37:48'
2026-05-13 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:37:48'
2026-05-13 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 48, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:37:48'
2026-05-13 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 48, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:37:48'
2026-05-13 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:37:48'
2026-05-13 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 48, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:37:48'
2026-05-13 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 48, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:37:48'
2026-05-13 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:37:48'
2026-05-13 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 48, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:37:48'
2026-05-13 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:37:49'
2026-05-13 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 50, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:37:50'
2026-05-13 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 50, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:37:50'
2026-05-13 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:37:50'
2026-05-13 13:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 54, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:37:54'
2026-05-13 13:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 54, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:37:54'
2026-05-13 13:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 55, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:37:55'
2026-05-13 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 56, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:37:56'
2026-05-13 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:37:56'
2026-05-13 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 57, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:37:57'
2026-05-13 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 57, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:37:57'
2026-05-13 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:37:57'
2026-05-13 13:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 58, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:37:59'
2026-05-13 13:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:37:59'
2026-05-13 13:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:37:59'
2026-05-13 13:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 37, 59, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:37:59'
2026-05-13 13:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 4, 81693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17044, 'high': 1.1705, 'low': 1.17039, 'close': 1.17043, 'volume': 103.0} | asctime='2026-05-13 13:38:04'
2026-05-13 13:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 4, 82666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17051, 'high': 1.17057, 'low': 1.17046, 'close': 1.1705, 'volume': 103.0} | asctime='2026-05-13 13:38:04'
2026-05-13 13:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:38:04'
2026-05-13 13:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:38:04'
2026-05-13 13:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 4, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:38:04'
2026-05-13 13:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 4, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:38:04'
2026-05-13 13:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 4, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:38:04'
2026-05-13 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:38:05'
2026-05-13 13:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:38:06'
2026-05-13 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 8, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:38:08'
2026-05-13 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 8, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:38:08'
2026-05-13 13:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:38:10'
2026-05-13 13:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:38:10'
2026-05-13 13:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 10, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:38:10'
2026-05-13 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 11, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:38:11'
2026-05-13 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 11, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:38:11'
2026-05-13 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:38:11'
2026-05-13 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:38:11'
2026-05-13 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:38:13'
2026-05-13 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:38:13'
2026-05-13 13:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 14, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:38:14'
2026-05-13 13:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 14, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:38:14'
2026-05-13 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:38:15'
2026-05-13 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:38:19'
2026-05-13 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 19, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:38:19'
2026-05-13 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 19, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:38:19'
2026-05-13 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 19, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:38:19'
2026-05-13 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:38:19'
2026-05-13 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:38:22'
2026-05-13 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 23, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:38:23'
2026-05-13 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:38:23'
2026-05-13 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:38:23'
2026-05-13 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 23, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:38:23'
2026-05-13 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:38:23'
2026-05-13 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 23, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:38:23'
2026-05-13 13:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:38:24'
2026-05-13 13:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 29, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:38:29'
2026-05-13 13:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 29, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:38:29'
2026-05-13 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:38:30'
2026-05-13 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 30, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:38:30'
2026-05-13 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 31, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:38:31'
2026-05-13 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:38:31'
2026-05-13 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 32, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:38:32'
2026-05-13 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:38:32'
2026-05-13 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:38:32'
2026-05-13 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:38:32'
2026-05-13 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:38:32'
2026-05-13 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 33, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:38:33'
2026-05-13 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:38:33'
2026-05-13 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 33, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:38:33'
2026-05-13 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:38:33'
2026-05-13 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:38:33'
2026-05-13 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 33, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:38:33'
2026-05-13 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 33, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:38:33'
2026-05-13 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 33, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:38:33'
2026-05-13 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:38:33'
2026-05-13 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 35, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:38:35'
2026-05-13 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:38:36'
2026-05-13 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:38:36'
2026-05-13 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 37, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:38:37'
2026-05-13 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 38, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:38:38'
2026-05-13 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 39, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:38:39'
2026-05-13 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:38:40'
2026-05-13 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:38:40'
2026-05-13 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:38:41'
2026-05-13 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 41, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:38:41'
2026-05-13 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 41, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:38:41'
2026-05-13 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 41, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:38:41'
2026-05-13 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 42, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:38:42'
2026-05-13 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:38:43'
2026-05-13 13:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 46, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:38:46'
2026-05-13 13:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:38:48'
2026-05-13 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:38:49'
2026-05-13 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 49, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:38:49'
2026-05-13 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 49, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:38:49'
2026-05-13 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:38:51'
2026-05-13 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 55, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:38:55'
2026-05-13 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:38:55'
2026-05-13 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 55, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:38:55'
2026-05-13 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 55, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:38:55'
2026-05-13 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 55, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 13:38:55'
2026-05-13 13:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:38:57'
2026-05-13 13:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 38, 57, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 13:38:57'
2026-05-13 13:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 0, 330186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17041, 'high': 1.17051, 'low': 1.17039, 'close': 1.17051, 'volume': 81.0} | asctime='2026-05-13 13:39:00'
2026-05-13 13:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 0, 331888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17048, 'high': 1.17058, 'low': 1.17046, 'close': 1.17058, 'volume': 81.0} | asctime='2026-05-13 13:39:00'
2026-05-13 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:39:00'
2026-05-13 13:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:39:02'
2026-05-13 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:39:05'
2026-05-13 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:39:05'
2026-05-13 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 5, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:39:05'
2026-05-13 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:39:05'
2026-05-13 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 5, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:39:06'
2026-05-13 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 6, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:39:06'
2026-05-13 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:39:07'
2026-05-13 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:39:08'
2026-05-13 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:39:08'
2026-05-13 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 8, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:39:08'
2026-05-13 13:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:39:09'
2026-05-13 13:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:39:09'
2026-05-13 13:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:39:10'
2026-05-13 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:39:13'
2026-05-13 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 13, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:39:13'
2026-05-13 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 13, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:39:13'
2026-05-13 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 13, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:39:13'
2026-05-13 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 13, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:39:13'
2026-05-13 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 13, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:39:13'
2026-05-13 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 13, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:39:13'
2026-05-13 13:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:39:15'
2026-05-13 13:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 13:39:15'
2026-05-13 13:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:39:15'
2026-05-13 13:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 15, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 13:39:15'
2026-05-13 13:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 15, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:39:15'
2026-05-13 13:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 15, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:39:15'
2026-05-13 13:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 16, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:39:16'
2026-05-13 13:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:39:17'
2026-05-13 13:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:39:21'
2026-05-13 13:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 21, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:39:21'
2026-05-13 13:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:39:21'
2026-05-13 13:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:39:21'
2026-05-13 13:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:39:21'
2026-05-13 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 22, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:39:22'
2026-05-13 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:39:23'
2026-05-13 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:39:26'
2026-05-13 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 27, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:39:27'
2026-05-13 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 27, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:39:27'
2026-05-13 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 29, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:39:29'
2026-05-13 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 29, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:39:29'
2026-05-13 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 29, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:39:30'
2026-05-13 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:39:30'
2026-05-13 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:39:30'
2026-05-13 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 36, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 13:39:36'
2026-05-13 13:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 39, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:39:39'
2026-05-13 13:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:39:39'
2026-05-13 13:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 41, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:39:41'
2026-05-13 13:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:39:41'
2026-05-13 13:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:39:45'
2026-05-13 13:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 45, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:39:45'
2026-05-13 13:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 47, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:39:47'
2026-05-13 13:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:39:47'
2026-05-13 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 48, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:39:48'
2026-05-13 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 48, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:39:48'
2026-05-13 13:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:39:49'
2026-05-13 13:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:39:50'
2026-05-13 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:39:51'
2026-05-13 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 51, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:39:51'
2026-05-13 13:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:39:52'
2026-05-13 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 53, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:39:53'
2026-05-13 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 53, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:39:53'
2026-05-13 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 54, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:39:54'
2026-05-13 13:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 59, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:39:59'
2026-05-13 13:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 39, 59, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:39:59'
2026-05-13 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 0, 183385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17049, 'high': 1.17052, 'low': 1.17038, 'close': 1.17044, 'volume': 66.0} | asctime='2026-05-13 13:40:00'
2026-05-13 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 0, 184380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.17059, 'low': 1.17045, 'close': 1.17051, 'volume': 66.0} | asctime='2026-05-13 13:40:00'
2026-05-13 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 0, 185757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17055, 'high': 1.17063, 'low': 1.17038, 'close': 1.17044, 'volume': 423.0} | asctime='2026-05-13 13:40:00'
2026-05-13 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 0, 186875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17062, 'high': 1.1707, 'low': 1.17045, 'close': 1.17051, 'volume': 423.0} | asctime='2026-05-13 13:40:00'
2026-05-13 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:40:00'
2026-05-13 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:40:01'
2026-05-13 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:40:01'
2026-05-13 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:40:04'
2026-05-13 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:40:06'
2026-05-13 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 6, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:40:06'
2026-05-13 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:40:06'
2026-05-13 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 6, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:40:06'
2026-05-13 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 6, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:40:06'
2026-05-13 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:40:06'
2026-05-13 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:40:09'
2026-05-13 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:40:09'
2026-05-13 13:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 10, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:40:10'
2026-05-13 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 13, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:40:13'
2026-05-13 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:40:14'
2026-05-13 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 14, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:40:14'
2026-05-13 13:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:40:15'
2026-05-13 13:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:40:16'
2026-05-13 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:40:17'
2026-05-13 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:40:17'
2026-05-13 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 18, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 13:40:18'
2026-05-13 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 22, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:40:22'
2026-05-13 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 23, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:40:23'
2026-05-13 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 23, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:40:23'
2026-05-13 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 23, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:40:23'
2026-05-13 13:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 24, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:40:24'
2026-05-13 13:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 24, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:40:24'
2026-05-13 13:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 24, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:40:24'
2026-05-13 13:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 24, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:40:24'
2026-05-13 13:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 24, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:40:24'
2026-05-13 13:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 24, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:40:24'
2026-05-13 13:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:40:24'
2026-05-13 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 13:40:29'
2026-05-13 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 29, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:40:29'
2026-05-13 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 29, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:40:29'
2026-05-13 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 29, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:40:29'
2026-05-13 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 32, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:40:32'
2026-05-13 13:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 33, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:40:33'
2026-05-13 13:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 34, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:40:34'
2026-05-13 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 35, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:40:35'
2026-05-13 13:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:40:36'
2026-05-13 13:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 36, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:40:36'
2026-05-13 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 37, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:40:37'
2026-05-13 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 37, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:40:37'
2026-05-13 13:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:40:38'
2026-05-13 13:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 38, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:40:38'
2026-05-13 13:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 13:40:38'
2026-05-13 13:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:40:38'
2026-05-13 13:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 38, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:40:38'
2026-05-13 13:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:40:38'
2026-05-13 13:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 38, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:40:38'
2026-05-13 13:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 40, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 13:40:40'
2026-05-13 13:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 40, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:40:40'
2026-05-13 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:40:43'
2026-05-13 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 43, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:40:43'
2026-05-13 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 43, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:40:43'
2026-05-13 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 43, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 13:40:43'
2026-05-13 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:40:44'
2026-05-13 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:40:44'
2026-05-13 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:40:44'
2026-05-13 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:40:44'
2026-05-13 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 44, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:40:44'
2026-05-13 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 47, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:40:47'
2026-05-13 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:40:48'
2026-05-13 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 48, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:40:48'
2026-05-13 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 48, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:40:48'
2026-05-13 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:40:49'
2026-05-13 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:40:49'
2026-05-13 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 49, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:40:49'
2026-05-13 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 49, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:40:49'
2026-05-13 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:40:50'
2026-05-13 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:40:50'
2026-05-13 13:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:40:51'
2026-05-13 13:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:40:51'
2026-05-13 13:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 51, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:40:51'
2026-05-13 13:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:40:51'
2026-05-13 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 52, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:40:52'
2026-05-13 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 52, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:40:52'
2026-05-13 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:40:53'
2026-05-13 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 53, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:40:53'
2026-05-13 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 53, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:40:53'
2026-05-13 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:40:53'
2026-05-13 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 53, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:40:53'
2026-05-13 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:40:54'
2026-05-13 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 54, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:40:54'
2026-05-13 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 54, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:40:54'
2026-05-13 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 54, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:40:54'
2026-05-13 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:40:55'
2026-05-13 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 55, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:40:55'
2026-05-13 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 55, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:40:55'
2026-05-13 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:40:57'
2026-05-13 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 57, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:40:57'
2026-05-13 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:40:57'
2026-05-13 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:40:57'
2026-05-13 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 57, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:40:57'
2026-05-13 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 57, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:40:57'
2026-05-13 13:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 40, 59, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:40:59'
2026-05-13 13:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 0, 80542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17043, 'high': 1.17059, 'low': 1.17039, 'close': 1.17053, 'volume': 97.0} | asctime='2026-05-13 13:41:00'
2026-05-13 13:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 0, 82203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1705, 'high': 1.17066, 'low': 1.17046, 'close': 1.1706, 'volume': 97.0} | asctime='2026-05-13 13:41:00'
2026-05-13 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:41:00'
2026-05-13 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:41:00'
2026-05-13 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:41:00'
2026-05-13 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:41:00'
2026-05-13 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:41:00'
2026-05-13 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 13:41:01'
2026-05-13 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 13:41:01'
2026-05-13 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 13:41:01'
2026-05-13 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 13:41:01'
2026-05-13 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 13:41:03'
2026-05-13 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 13:41:03'
2026-05-13 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 13:41:03'
2026-05-13 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 13:41:03'
2026-05-13 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 4, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:41:04'
2026-05-13 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 13:41:05'
2026-05-13 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:41:06'
2026-05-13 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 13:41:06'
2026-05-13 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 6, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 13:41:06'
2026-05-13 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 6, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 13:41:06'
2026-05-13 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:41:06'
2026-05-13 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 6, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 13:41:06'
2026-05-13 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 13:41:07'
2026-05-13 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 7, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 13:41:07'
2026-05-13 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:41:07'
2026-05-13 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:41:09'
2026-05-13 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 9, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:41:09'
2026-05-13 13:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:41:10'
2026-05-13 13:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 10, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:41:10'
2026-05-13 13:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:41:10'
2026-05-13 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:41:12'
2026-05-13 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:41:12'
2026-05-13 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:41:12'
2026-05-13 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 12, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:41:12'
2026-05-13 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 12, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:41:12'
2026-05-13 13:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:41:13'
2026-05-13 13:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 13:41:13'
2026-05-13 13:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:41:13'
2026-05-13 13:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:41:14'
2026-05-13 13:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:41:14'
2026-05-13 13:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 14, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:41:14'
2026-05-13 13:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 14, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:41:14'
2026-05-13 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 15, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:41:15'
2026-05-13 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:41:16'
2026-05-13 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:41:17'
2026-05-13 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 18, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:41:18'
2026-05-13 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 19, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:41:19'
2026-05-13 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 19, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:41:19'
2026-05-13 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:41:19'
2026-05-13 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 19, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:41:19'
2026-05-13 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 19, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:41:19'
2026-05-13 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 20, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:41:20'
2026-05-13 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 20, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:41:20'
2026-05-13 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 20, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:41:20'
2026-05-13 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 20, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:41:20'
2026-05-13 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:41:20'
2026-05-13 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 20, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:41:20'
2026-05-13 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:41:21'
2026-05-13 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 23, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:41:23'
2026-05-13 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:41:23'
2026-05-13 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 23, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:41:23'
2026-05-13 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 26, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:41:26'
2026-05-13 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 26, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:41:26'
2026-05-13 13:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 27, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:41:27'
2026-05-13 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:41:29'
2026-05-13 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 29, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:41:29'
2026-05-13 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:41:29'
2026-05-13 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 30, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:41:29'
2026-05-13 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:41:30'
2026-05-13 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:41:30'
2026-05-13 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 30, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:41:30'
2026-05-13 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:41:32'
2026-05-13 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 32, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:41:32'
2026-05-13 13:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 13:41:33'
2026-05-13 13:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 33, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 13:41:33'
2026-05-13 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 13:41:34'
2026-05-13 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 34, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 13:41:34'
2026-05-13 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 34, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 13:41:34'
2026-05-13 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 13:41:35'
2026-05-13 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 35, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:41:35'
2026-05-13 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 35, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 13:41:35'
2026-05-13 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 13:41:35'
2026-05-13 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 35, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 13:41:35'
2026-05-13 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 36, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:41:36'
2026-05-13 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 36, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 13:41:36'
2026-05-13 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 38, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 13:41:38'
2026-05-13 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 13:41:38'
2026-05-13 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:41:38'
2026-05-13 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:41:38'
2026-05-13 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:41:38'
2026-05-13 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 40, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:41:40'
2026-05-13 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 40, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:41:40'
2026-05-13 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:41:40'
2026-05-13 13:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 41, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:41:41'
2026-05-13 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 13:41:42'
2026-05-13 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:41:42'
2026-05-13 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 13:41:43'
2026-05-13 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:41:43'
2026-05-13 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:41:43'
2026-05-13 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 43, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:41:43'
2026-05-13 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 43, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:41:43'
2026-05-13 13:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 44, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:41:44'
2026-05-13 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 46, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:41:46'
2026-05-13 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 46, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:41:46'
2026-05-13 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:41:46'
2026-05-13 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 46, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:41:46'
2026-05-13 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 46, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:41:46'
2026-05-13 13:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:41:47'
2026-05-13 13:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 48, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:41:48'
2026-05-13 13:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 48, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:41:48'
2026-05-13 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 49, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:41:49'
2026-05-13 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 49, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:41:49'
2026-05-13 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:41:49'
2026-05-13 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 51, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:41:51'
2026-05-13 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 51, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:41:51'
2026-05-13 13:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:41:52'
2026-05-13 13:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 52, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:41:52'
2026-05-13 13:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:41:53'
2026-05-13 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 54, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:41:54'
2026-05-13 13:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:41:58'
2026-05-13 13:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 59, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:41:59'
2026-05-13 13:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:41:59'
2026-05-13 13:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 41, 59, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:41:59'
2026-05-13 13:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 1, 458007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17052, 'high': 1.17065, 'low': 1.17043, 'close': 1.17045, 'volume': 122.0} | asctime='2026-05-13 13:42:01'
2026-05-13 13:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 1, 459039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17059, 'high': 1.17072, 'low': 1.1705, 'close': 1.17052, 'volume': 122.0} | asctime='2026-05-13 13:42:01'
2026-05-13 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:42:01'
2026-05-13 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:42:02'
2026-05-13 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:42:03'
2026-05-13 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:42:03'
2026-05-13 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 3, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:42:03'
2026-05-13 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:42:04'
2026-05-13 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 4, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:42:04'
2026-05-13 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:42:05'
2026-05-13 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 5, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:42:05'
2026-05-13 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 5, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:42:05'
2026-05-13 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:42:05'
2026-05-13 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:42:05'
2026-05-13 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:42:05'
2026-05-13 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 6, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:42:06'
2026-05-13 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:42:06'
2026-05-13 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 8, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:42:08'
2026-05-13 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 9, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:42:09'
2026-05-13 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:42:09'
2026-05-13 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:42:09'
2026-05-13 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 9, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:42:09'
2026-05-13 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 9, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:42:09'
2026-05-13 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 9, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:42:09'
2026-05-13 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:42:11'
2026-05-13 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:42:12'
2026-05-13 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 13, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:42:13'
2026-05-13 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:42:13'
2026-05-13 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:42:17'
2026-05-13 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 17, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:42:17'
2026-05-13 13:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:42:19'
2026-05-13 13:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 20, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:42:19'
2026-05-13 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:42:20'
2026-05-13 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 20, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:42:20'
2026-05-13 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:42:21'
2026-05-13 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:42:21'
2026-05-13 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:42:23'
2026-05-13 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 23, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:42:23'
2026-05-13 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 24, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:42:24'
2026-05-13 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 13:42:25'
2026-05-13 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 25, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:42:26'
2026-05-13 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 26, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:42:26'
2026-05-13 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 26, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:42:26'
2026-05-13 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:42:26'
2026-05-13 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:42:26'
2026-05-13 13:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:42:33'
2026-05-13 13:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:42:33'
2026-05-13 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:42:36'
2026-05-13 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 36, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:42:36'
2026-05-13 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 40, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:42:40'
2026-05-13 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 40, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:42:40'
2026-05-13 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 40, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 13:42:40'
2026-05-13 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:42:40'
2026-05-13 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 40, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 13:42:40'
2026-05-13 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 41, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 13:42:41'
2026-05-13 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 42, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 13:42:42'
2026-05-13 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 44, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:42:44'
2026-05-13 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:42:44'
2026-05-13 13:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:42:45'
2026-05-13 13:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 45, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 13:42:45'
2026-05-13 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 46, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 13:42:46'
2026-05-13 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:42:46'
2026-05-13 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 46, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:42:46'
2026-05-13 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 13:42:46'
2026-05-13 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 13:42:46'
2026-05-13 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 46, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 13:42:46'
2026-05-13 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 46, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 13:42:46'
2026-05-13 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 13:42:46'
2026-05-13 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 46, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 13:42:46'
2026-05-13 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 13:42:46'
2026-05-13 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:42:46'
2026-05-13 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 46, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 13:42:46'
2026-05-13 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 46, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 13:42:46'
2026-05-13 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 46, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 13:42:47'
2026-05-13 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 46, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:42:47'
2026-05-13 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:42:47'
2026-05-13 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 47, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 13:42:47'
2026-05-13 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 47, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:42:47'
2026-05-13 13:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 47, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 13:42:48'
2026-05-13 13:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 13:42:48'
2026-05-13 13:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:42:48'
2026-05-13 13:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:42:48'
2026-05-13 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 48, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 13:42:49'
2026-05-13 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:42:49'
2026-05-13 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 49, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 13:42:49'
2026-05-13 13:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 49, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 13:42:50'
2026-05-13 13:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 13:42:50'
2026-05-13 13:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 50, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 13:42:50'
2026-05-13 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 50, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 13:42:51'
2026-05-13 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 13:42:51'
2026-05-13 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:42:51'
2026-05-13 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 13:42:51'
2026-05-13 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 50, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 13:42:51'
2026-05-13 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:42:51'
2026-05-13 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 50, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 13:42:51'
2026-05-13 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 51, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:42:51'
2026-05-13 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 51, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 13:42:52'
2026-05-13 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 51, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 13:42:52'
2026-05-13 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 52, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 13:42:52'
2026-05-13 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 52, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 13:42:53'
2026-05-13 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 52, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 13:42:53'
2026-05-13 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 52, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 13:42:53'
2026-05-13 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 52, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 13:42:53'
2026-05-13 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 53, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 13:42:53'
2026-05-13 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 53, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 13:42:54'
2026-05-13 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 53, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:42:54'
2026-05-13 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 53, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 13:42:54'
2026-05-13 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 53, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 13:42:54'
2026-05-13 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 53, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 13:42:54'
2026-05-13 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 53, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:42:55'
2026-05-13 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 13:42:55'
2026-05-13 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 13:42:55'
2026-05-13 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 13:42:55'
2026-05-13 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 54, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:42:55'
2026-05-13 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:42:55'
2026-05-13 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 55, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:42:56'
2026-05-13 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 55, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:42:56'
2026-05-13 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 56, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 13:42:56'
2026-05-13 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 56, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 13:42:56'
2026-05-13 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:42:56'
2026-05-13 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 13:42:56'
2026-05-13 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 56, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:42:57'
2026-05-13 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 56, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 13:42:57'
2026-05-13 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 13:42:57'
2026-05-13 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 56, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:42:57'
2026-05-13 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 13:42:57'
2026-05-13 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 57, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:42:57'
2026-05-13 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 57, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 13:42:58'
2026-05-13 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:42:58'
2026-05-13 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 13:42:58'
2026-05-13 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 58, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:42:58'
2026-05-13 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 59, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 13:42:59'
2026-05-13 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 13:42:59'
2026-05-13 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:42:59'
2026-05-13 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 42, 59, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 13:42:59'
2026-05-13 13:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 0, 881529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17044, 'high': 1.17073, 'low': 1.1704, 'close': 1.17063, 'volume': 133.0} | asctime='2026-05-13 13:43:00'
2026-05-13 13:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 0, 883430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17051, 'high': 1.1708, 'low': 1.17047, 'close': 1.1707, 'volume': 133.0} | asctime='2026-05-13 13:43:00'
2026-05-13 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 13:43:00'
2026-05-13 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 13:43:01'
2026-05-13 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:43:01'
2026-05-13 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 13:43:03'
2026-05-13 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:43:03'
2026-05-13 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 13:43:03'
2026-05-13 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:43:03'
2026-05-13 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 4, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:43:04'
2026-05-13 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:43:04'
2026-05-13 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:43:05'
2026-05-13 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:43:06'
2026-05-13 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:43:06'
2026-05-13 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 13:43:06'
2026-05-13 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 13:43:06'
2026-05-13 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 7, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 13:43:07'
2026-05-13 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:43:07'
2026-05-13 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 7, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:43:07'
2026-05-13 13:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 9, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:43:09'
2026-05-13 13:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:43:09'
2026-05-13 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:43:10'
2026-05-13 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:43:10'
2026-05-13 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 10, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:43:10'
2026-05-13 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:43:10'
2026-05-13 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:43:12'
2026-05-13 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 12, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:43:12'
2026-05-13 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 13, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:43:13'
2026-05-13 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:43:13'
2026-05-13 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 13, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:43:13'
2026-05-13 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:43:14'
2026-05-13 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 13:43:15'
2026-05-13 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 16, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 13:43:16'
2026-05-13 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 16, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 13:43:16'
2026-05-13 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 13:43:16'
2026-05-13 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:43:16'
2026-05-13 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:43:17'
2026-05-13 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 17, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:43:17'
2026-05-13 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 17, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:43:17'
2026-05-13 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:43:17'
2026-05-13 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 17, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 13:43:17'
2026-05-13 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:43:17'
2026-05-13 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 13:43:18'
2026-05-13 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 18, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:43:18'
2026-05-13 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 13:43:18'
2026-05-13 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 18, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 13:43:18'
2026-05-13 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:43:18'
2026-05-13 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 18, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 13:43:18'
2026-05-13 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:43:18'
2026-05-13 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 13:43:19'
2026-05-13 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:43:19'
2026-05-13 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 20, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:43:20'
2026-05-13 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:43:20'
2026-05-13 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 20, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:43:20'
2026-05-13 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:43:21'
2026-05-13 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 21, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:43:21'
2026-05-13 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 21, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:43:21'
2026-05-13 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:43:21'
2026-05-13 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:43:22'
2026-05-13 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 22, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:43:22'
2026-05-13 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:43:22'
2026-05-13 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:43:22'
2026-05-13 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 24, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:43:24'
2026-05-13 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 24, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:43:24'
2026-05-13 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 24, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:43:24'
2026-05-13 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 13:43:24'
2026-05-13 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 25, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:43:24'
2026-05-13 13:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:43:25'
2026-05-13 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 26, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:43:26'
2026-05-13 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:43:26'
2026-05-13 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:43:26'
2026-05-13 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 26, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:43:26'
2026-05-13 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 26, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:43:26'
2026-05-13 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:43:26'
2026-05-13 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:43:26'
2026-05-13 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 26, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:43:26'
2026-05-13 13:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:43:27'
2026-05-13 13:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:43:28'
2026-05-13 13:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:43:28'
2026-05-13 13:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 29, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:43:29'
2026-05-13 13:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 29, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:43:29'
2026-05-13 13:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:43:29'
2026-05-13 13:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:43:30'
2026-05-13 13:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:43:30'
2026-05-13 13:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 31, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 13:43:31'
2026-05-13 13:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 13:43:31'
2026-05-13 13:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 31, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 13:43:31'
2026-05-13 13:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 32, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 13:43:32'
2026-05-13 13:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:43:32'
2026-05-13 13:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 13:43:32'
2026-05-13 13:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 32, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 13:43:32'
2026-05-13 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:43:33'
2026-05-13 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:43:33'
2026-05-13 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 33, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:43:33'
2026-05-13 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 33, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:43:33'
2026-05-13 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:43:34'
2026-05-13 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:43:34'
2026-05-13 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 34, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:43:34'
2026-05-13 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 36, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:43:36'
2026-05-13 13:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 37, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:43:37'
2026-05-13 13:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 37, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:43:37'
2026-05-13 13:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 37, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:43:37'
2026-05-13 13:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:43:38'
2026-05-13 13:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 40, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:43:40'
2026-05-13 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 41, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:43:41'
2026-05-13 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:43:41'
2026-05-13 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 41, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:43:41'
2026-05-13 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:43:41'
2026-05-13 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:43:42'
2026-05-13 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 42, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:43:42'
2026-05-13 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:43:42'
2026-05-13 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:43:43'
2026-05-13 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 13:43:43'
2026-05-13 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:43:45'
2026-05-13 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 45, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 13:43:45'
2026-05-13 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:43:45'
2026-05-13 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 45, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 13:43:45'
2026-05-13 13:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 13:43:48'
2026-05-13 13:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:43:48'
2026-05-13 13:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 48, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 13:43:48'
2026-05-13 13:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 48, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:43:48'
2026-05-13 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 49, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 13:43:49'
2026-05-13 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 49, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:43:49'
2026-05-13 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 13:43:51'
2026-05-13 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 51, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:43:51'
2026-05-13 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 51, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 13:43:51'
2026-05-13 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 52, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 13:43:52'
2026-05-13 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:43:52'
2026-05-13 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 54, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 13:43:54'
2026-05-13 13:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 13:43:55'
2026-05-13 13:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 55, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 13:43:55'
2026-05-13 13:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:43:55'
2026-05-13 13:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:43:55'
2026-05-13 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 57, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:43:57'
2026-05-13 13:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:43:58'
2026-05-13 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 43, 59, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:43:59'
2026-05-13 13:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 0, 594677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17084, 'low': 1.17065, 'close': 1.17078, 'volume': 134.0} | asctime='2026-05-13 13:44:00'
2026-05-13 13:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 0, 595935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17072, 'high': 1.17091, 'low': 1.17072, 'close': 1.17085, 'volume': 134.0} | asctime='2026-05-13 13:44:00'
2026-05-13 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:44:00'
2026-05-13 13:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:44:01'
2026-05-13 13:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:44:01'
2026-05-13 13:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:44:01'
2026-05-13 13:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:44:01'
2026-05-13 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:44:02'
2026-05-13 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:44:02'
2026-05-13 13:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:44:03'
2026-05-13 13:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:44:03'
2026-05-13 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:44:04'
2026-05-13 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 4, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:44:04'
2026-05-13 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 5, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:44:05'
2026-05-13 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:44:05'
2026-05-13 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 5, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:44:05'
2026-05-13 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:44:06'
2026-05-13 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:44:06'
2026-05-13 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 6, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:44:06'
2026-05-13 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 7, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:44:06'
2026-05-13 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:44:07'
2026-05-13 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:44:07'
2026-05-13 13:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 12, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:44:12'
2026-05-13 13:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:44:12'
2026-05-13 13:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 12, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:44:12'
2026-05-13 13:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 12, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:44:12'
2026-05-13 13:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 12, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:44:12'
2026-05-13 13:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:44:13'
2026-05-13 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 14, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:44:14'
2026-05-13 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:44:14'
2026-05-13 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:44:14'
2026-05-13 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:44:15'
2026-05-13 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:44:15'
2026-05-13 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:44:15'
2026-05-13 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 16, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:44:16'
2026-05-13 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 16, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:44:16'
2026-05-13 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:44:17'
2026-05-13 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:44:17'
2026-05-13 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:44:17'
2026-05-13 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 17, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:44:17'
2026-05-13 13:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 18, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 13:44:18'
2026-05-13 13:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 18, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:44:18'
2026-05-13 13:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 18, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:44:18'
2026-05-13 13:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 13:44:19'
2026-05-13 13:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:44:19'
2026-05-13 13:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 13:44:19'
2026-05-13 13:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 19, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 13:44:19'
2026-05-13 13:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:44:19'
2026-05-13 13:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:44:20'
2026-05-13 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 21, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:44:21'
2026-05-13 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 21, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:44:21'
2026-05-13 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 21, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:44:21'
2026-05-13 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 21, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:44:21'
2026-05-13 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 21, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:44:21'
2026-05-13 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:44:21'
2026-05-13 13:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:44:22'
2026-05-13 13:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:44:22'
2026-05-13 13:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:44:26'
2026-05-13 13:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:44:26'
2026-05-13 13:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:44:26'
2026-05-13 13:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 26, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:44:26'
2026-05-13 13:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 26, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:44:26'
2026-05-13 13:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 26, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:44:26'
2026-05-13 13:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:44:26'
2026-05-13 13:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 28, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:44:28'
2026-05-13 13:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 28, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:44:28'
2026-05-13 13:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 28, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:44:28'
2026-05-13 13:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 28, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:44:28'
2026-05-13 13:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 28, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:44:28'
2026-05-13 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:44:29'
2026-05-13 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:44:29'
2026-05-13 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:44:29'
2026-05-13 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 31, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:44:31'
2026-05-13 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 31, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:44:31'
2026-05-13 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:44:32'
2026-05-13 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:44:32'
2026-05-13 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 32, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 13:44:32'
2026-05-13 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 32, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 13:44:32'
2026-05-13 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 32, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 13:44:32'
2026-05-13 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 32, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 13:44:32'
2026-05-13 13:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:44:33'
2026-05-13 13:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 33, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 13:44:33'
2026-05-13 13:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 33, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:44:33'
2026-05-13 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:44:34'
2026-05-13 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 34, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:44:34'
2026-05-13 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:44:34'
2026-05-13 13:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:44:38'
2026-05-13 13:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:44:38'
2026-05-13 13:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:44:39'
2026-05-13 13:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 39, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:44:39'
2026-05-13 13:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 39, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:44:39'
2026-05-13 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 40, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:44:40'
2026-05-13 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 40, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:44:40'
2026-05-13 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:44:41'
2026-05-13 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 41, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:44:41'
2026-05-13 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 42, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 13:44:42'
2026-05-13 13:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 43, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:44:43'
2026-05-13 13:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 13:44:43'
2026-05-13 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 44, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:44:44'
2026-05-13 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 44, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:44:44'
2026-05-13 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 45, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:44:45'
2026-05-13 13:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 47, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:44:47'
2026-05-13 13:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:44:47'
2026-05-13 13:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 48, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:44:48'
2026-05-13 13:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:44:48'
2026-05-13 13:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 49, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:44:49'
2026-05-13 13:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:44:49'
2026-05-13 13:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 49, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:44:49'
2026-05-13 13:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 49, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:44:49'
2026-05-13 13:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:44:50'
2026-05-13 13:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:44:50'
2026-05-13 13:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:44:51'
2026-05-13 13:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:44:51'
2026-05-13 13:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:44:51'
2026-05-13 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 52, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:44:52'
2026-05-13 13:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 55, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:44:55'
2026-05-13 13:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:44:55'
2026-05-13 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:44:56'
2026-05-13 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:44:56'
2026-05-13 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 56, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:44:56'
2026-05-13 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 56, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:44:56'
2026-05-13 13:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 57, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:44:57'
2026-05-13 13:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 44, 57, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:44:57'
2026-05-13 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 0, 543851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17079, 'high': 1.1709, 'low': 1.17076, 'close': 1.17088, 'volume': 121.0} | asctime='2026-05-13 13:45:00'
2026-05-13 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 0, 544606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17086, 'high': 1.17097, 'low': 1.17083, 'close': 1.17095, 'volume': 121.0} | asctime='2026-05-13 13:45:00'
2026-05-13 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 0, 545636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17043, 'high': 1.1709, 'low': 1.17039, 'close': 1.17088, 'volume': 607.0} | asctime='2026-05-13 13:45:00'
2026-05-13 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 0, 546145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1705, 'high': 1.17097, 'low': 1.17046, 'close': 1.17095, 'volume': 607.0} | asctime='2026-05-13 13:45:00'
2026-05-13 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 0, 546655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17031, 'high': 1.1709, 'low': 1.17028, 'close': 1.17088, 'volume': 1692.0} | asctime='2026-05-13 13:45:00'
2026-05-13 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 0, 547101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17038, 'high': 1.17097, 'low': 1.17035, 'close': 1.17095, 'volume': 1692.0} | asctime='2026-05-13 13:45:00'
2026-05-13 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 13:45:00'
2026-05-13 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:45:00'
2026-05-13 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:45:00'
2026-05-13 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:45:01'
2026-05-13 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:45:02'
2026-05-13 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:45:03'
2026-05-13 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:45:03'
2026-05-13 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:45:03'
2026-05-13 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:45:03'
2026-05-13 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 3, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 13:45:03'
2026-05-13 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:45:03'
2026-05-13 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:45:04'
2026-05-13 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:45:04'
2026-05-13 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:45:06'
2026-05-13 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 6, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:45:06'
2026-05-13 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:45:06'
2026-05-13 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:45:06'
2026-05-13 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:45:07'
2026-05-13 13:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 8, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 13:45:08'
2026-05-13 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 9, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:45:09'
2026-05-13 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 10, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:45:10'
2026-05-13 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:45:10'
2026-05-13 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 11, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:45:11'
2026-05-13 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:45:13'
2026-05-13 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:45:14'
2026-05-13 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 15, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:45:15'
2026-05-13 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:45:15'
2026-05-13 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 15, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 13:45:15'
2026-05-13 13:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 16, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 13:45:16'
2026-05-13 13:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 13:45:16'
2026-05-13 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 18, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 13:45:18'
2026-05-13 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 13:45:18'
2026-05-13 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 18, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 13:45:18'
2026-05-13 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 13:45:19'
2026-05-13 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 13:45:19'
2026-05-13 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 19, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 13:45:19'
2026-05-13 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 19, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 13:45:19'
2026-05-13 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 20, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 13:45:19'
2026-05-13 13:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 20, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:45:20'
2026-05-13 13:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 13:45:20'
2026-05-13 13:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:45:20'
2026-05-13 13:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 20, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 13:45:20'
2026-05-13 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 21, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:45:21'
2026-05-13 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 13:45:22'
2026-05-13 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:45:22'
2026-05-13 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 22, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 13:45:22'
2026-05-13 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 22, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:45:22'
2026-05-13 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 13:45:22'
2026-05-13 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 23, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 13:45:23'
2026-05-13 13:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:45:24'
2026-05-13 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 25, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 13:45:25'
2026-05-13 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 13:45:26'
2026-05-13 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 26, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 13:45:26'
2026-05-13 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 26, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:45:26'
2026-05-13 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 26, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 13:45:26'
2026-05-13 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 26, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:45:26'
2026-05-13 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 26, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 13:45:26'
2026-05-13 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:45:27'
2026-05-13 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 13:45:27'
2026-05-13 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 27, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 13:45:27'
2026-05-13 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 27, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 13:45:27'
2026-05-13 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 28, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 13:45:27'
2026-05-13 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 13:45:28'
2026-05-13 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:45:28'
2026-05-13 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 28, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:45:28'
2026-05-13 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 29, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:45:29'
2026-05-13 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:45:31'
2026-05-13 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:45:31'
2026-05-13 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 31, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:45:31'
2026-05-13 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 32, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:45:32'
2026-05-13 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 32, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 13:45:32'
2026-05-13 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:45:32'
2026-05-13 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 32, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 13:45:32'
2026-05-13 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:45:32'
2026-05-13 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:45:32'
2026-05-13 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 32, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:45:32'
2026-05-13 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 32, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:45:32'
2026-05-13 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:45:32'
2026-05-13 13:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:45:33'
2026-05-13 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 34, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:45:34'
2026-05-13 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:45:35'
2026-05-13 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 35, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:45:35'
2026-05-13 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 35, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:45:35'
2026-05-13 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 35, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:45:35'
2026-05-13 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 35, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:45:35'
2026-05-13 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 36, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:45:36'
2026-05-13 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 36, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:45:36'
2026-05-13 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 37, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:45:37'
2026-05-13 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:45:37'
2026-05-13 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 37, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:45:37'
2026-05-13 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:45:38'
2026-05-13 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 38, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:45:38'
2026-05-13 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:45:39'
2026-05-13 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:45:40'
2026-05-13 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:45:40'
2026-05-13 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:45:40'
2026-05-13 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 40, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:45:40'
2026-05-13 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 13:45:41'
2026-05-13 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 13:45:41'
2026-05-13 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 41, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:45:41'
2026-05-13 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 13:45:41'
2026-05-13 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:45:41'
2026-05-13 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:45:41'
2026-05-13 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 42, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:45:42'
2026-05-13 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:45:43'
2026-05-13 13:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 44, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:45:44'
2026-05-13 13:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:45:45'
2026-05-13 13:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:45:45'
2026-05-13 13:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 45, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:45:45'
2026-05-13 13:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:45:46'
2026-05-13 13:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 46, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:45:46'
2026-05-13 13:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:45:47'
2026-05-13 13:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 47, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 13:45:47'
2026-05-13 13:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 47, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 13:45:47'
2026-05-13 13:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 13:45:47'
2026-05-13 13:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 47, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 13:45:47'
2026-05-13 13:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 48, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 13:45:48'
2026-05-13 13:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 13:45:48'
2026-05-13 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 50, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 13:45:50'
2026-05-13 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 13:45:50'
2026-05-13 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 51, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 13:45:50'
2026-05-13 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 51, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 13:45:51'
2026-05-13 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 51, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 13:45:51'
2026-05-13 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 13:45:51'
2026-05-13 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 51, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 13:45:51'
2026-05-13 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 51, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 13:45:51'
2026-05-13 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 51, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 13:45:51'
2026-05-13 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 13:45:51'
2026-05-13 13:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 13:45:52'
2026-05-13 13:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 52, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 13:45:52'
2026-05-13 13:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 52, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:45:52'
2026-05-13 13:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 54, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:45:54'
2026-05-13 13:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 54, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:45:54'
2026-05-13 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 56, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:45:56'
2026-05-13 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 56, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:45:56'
2026-05-13 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:45:56'
2026-05-13 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 56, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:45:56'
2026-05-13 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 57, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:45:57'
2026-05-13 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 45, 58, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:45:58'
2026-05-13 13:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 0, 350694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17089, 'high': 1.17119, 'low': 1.17085, 'close': 1.17113, 'volume': 139.0} | asctime='2026-05-13 13:46:00'
2026-05-13 13:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 0, 352484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17096, 'high': 1.17126, 'low': 1.17092, 'close': 1.1712, 'volume': 139.0} | asctime='2026-05-13 13:46:00'
2026-05-13 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:46:00'
2026-05-13 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:46:00'
2026-05-13 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:46:00'
2026-05-13 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:46:01'
2026-05-13 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:46:01'
2026-05-13 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:46:01'
2026-05-13 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:46:01'
2026-05-13 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:46:01'
2026-05-13 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 2, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:46:02'
2026-05-13 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 2, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:46:02'
2026-05-13 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:46:02'
2026-05-13 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:46:02'
2026-05-13 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:46:02'
2026-05-13 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:46:04'
2026-05-13 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:46:04'
2026-05-13 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:46:04'
2026-05-13 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:46:04'
2026-05-13 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 5, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:46:05'
2026-05-13 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 5, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:46:05'
2026-05-13 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:46:05'
2026-05-13 13:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:46:06'
2026-05-13 13:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:46:06'
2026-05-13 13:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 6, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:46:06'
2026-05-13 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:46:07'
2026-05-13 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 7, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:46:07'
2026-05-13 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 8, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:46:08'
2026-05-13 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:46:08'
2026-05-13 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 13:46:09'
2026-05-13 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 9, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 13:46:09'
2026-05-13 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:46:09'
2026-05-13 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 13:46:10'
2026-05-13 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:46:10'
2026-05-13 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 13:46:10'
2026-05-13 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 10, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 13:46:10'
2026-05-13 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:46:10'
2026-05-13 13:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 13:46:12'
2026-05-13 13:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 12, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:46:12'
2026-05-13 13:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 13, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 13:46:13'
2026-05-13 13:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 13, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:46:13'
2026-05-13 13:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 13:46:14'
2026-05-13 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 13:46:15'
2026-05-13 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 13:46:15'
2026-05-13 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 13:46:15'
2026-05-13 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 13:46:17'
2026-05-13 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:46:17'
2026-05-13 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:46:17'
2026-05-13 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 17, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:46:17'
2026-05-13 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:46:17'
2026-05-13 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 17, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:46:17'
2026-05-13 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 13:46:17'
2026-05-13 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 17, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:46:17'
2026-05-13 13:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 19, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:46:19'
2026-05-13 13:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 19, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:46:19'
2026-05-13 13:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 24, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 13:46:24'
2026-05-13 13:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 24, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:46:24'
2026-05-13 13:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 13:46:25'
2026-05-13 13:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 25, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:46:25'
2026-05-13 13:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 25, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:46:25'
2026-05-13 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 26, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 13:46:26'
2026-05-13 13:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 28, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 13:46:28'
2026-05-13 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 29, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 13:46:29'
2026-05-13 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 30, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 13:46:29'
2026-05-13 13:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 13:46:30'
2026-05-13 13:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:46:30'
2026-05-13 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 31, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:46:31'
2026-05-13 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:46:31'
2026-05-13 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:46:32'
2026-05-13 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 32, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:46:32'
2026-05-13 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 33, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:46:33'
2026-05-13 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 33, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:46:33'
2026-05-13 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 35, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 13:46:35'
2026-05-13 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 35, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 13:46:35'
2026-05-13 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 35, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 13:46:35'
2026-05-13 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 35, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 13:46:35'
2026-05-13 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 35, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:46:35'
2026-05-13 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 13:46:36'
2026-05-13 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 39, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:46:39'
2026-05-13 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 13:46:40'
2026-05-13 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 40, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:46:40'
2026-05-13 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 40, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 13:46:40'
2026-05-13 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 13:46:40'
2026-05-13 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:46:40'
2026-05-13 13:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 41, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:46:41'
2026-05-13 13:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:46:41'
2026-05-13 13:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:46:41'
2026-05-13 13:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:46:42'
2026-05-13 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:46:45'
2026-05-13 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 45, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:46:45'
2026-05-13 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:46:45'
2026-05-13 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 46, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:46:46'
2026-05-13 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:46:46'
2026-05-13 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 46, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:46:46'
2026-05-13 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 46, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:46:46'
2026-05-13 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:46:46'
2026-05-13 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:46:46'
2026-05-13 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:46:46'
2026-05-13 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 46, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:46:46'
2026-05-13 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 46, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:46:46'
2026-05-13 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 46, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:46:46'
2026-05-13 13:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 47, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:46:47'
2026-05-13 13:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 47, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:46:47'
2026-05-13 13:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:46:47'
2026-05-13 13:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:46:47'
2026-05-13 13:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 13:46:50'
2026-05-13 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 53, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:46:53'
2026-05-13 13:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 13:46:54'
2026-05-13 13:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 54, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 13:46:54'
2026-05-13 13:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 13:46:54'
2026-05-13 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 55, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 13:46:55'
2026-05-13 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 13:46:55'
2026-05-13 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:46:57'
2026-05-13 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 57, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 13:46:57'
2026-05-13 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 13:46:57'
2026-05-13 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 57, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 13:46:57'
2026-05-13 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 57, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:46:57'
2026-05-13 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 58, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 13:46:58'
2026-05-13 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 46, 58, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:46:58'
2026-05-13 13:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 0, 73639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17114, 'high': 1.17115, 'low': 1.17083, 'close': 1.17093, 'volume': 117.0} | asctime='2026-05-13 13:47:00'
2026-05-13 13:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 0, 74620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17122, 'low': 1.1709, 'close': 1.171, 'volume': 117.0} | asctime='2026-05-13 13:47:00'
2026-05-13 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 13:47:00'
2026-05-13 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 13:47:00'
2026-05-13 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 13:47:00'
2026-05-13 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 13:47:00'
2026-05-13 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:47:00'
2026-05-13 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 1, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 13:47:01'
2026-05-13 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 13:47:01'
2026-05-13 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:47:01'
2026-05-13 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 2, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:47:02'
2026-05-13 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:47:03'
2026-05-13 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:47:03'
2026-05-13 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 3, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:47:03'
2026-05-13 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 4, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:47:04'
2026-05-13 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 4, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:47:04'
2026-05-13 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 4, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:47:04'
2026-05-13 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 5, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:47:05'
2026-05-13 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:47:07'
2026-05-13 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:47:07'
2026-05-13 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 7, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:47:07'
2026-05-13 13:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 8, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:47:08'
2026-05-13 13:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 8, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:47:08'
2026-05-13 13:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:47:08'
2026-05-13 13:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:47:08'
2026-05-13 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 9, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:47:09'
2026-05-13 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:47:09'
2026-05-13 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 10, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:47:10'
2026-05-13 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:47:10'
2026-05-13 13:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:47:11'
2026-05-13 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:47:12'
2026-05-13 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:47:12'
2026-05-13 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:47:12'
2026-05-13 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:47:12'
2026-05-13 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:47:13'
2026-05-13 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:47:13'
2026-05-13 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 13, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:47:13'
2026-05-13 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 13:47:13'
2026-05-13 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 13, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 13:47:13'
2026-05-13 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:47:13'
2026-05-13 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 13:47:13'
2026-05-13 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 13:47:13'
2026-05-13 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:47:13'
2026-05-13 13:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 14, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:47:14'
2026-05-13 13:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:47:14'
2026-05-13 13:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:47:14'
2026-05-13 13:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 14, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:47:14'
2026-05-13 13:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:47:14'
2026-05-13 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:47:15'
2026-05-13 13:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 18, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:47:18'
2026-05-13 13:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 18, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:47:18'
2026-05-13 13:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 18, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:47:18'
2026-05-13 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 20, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:47:20'
2026-05-13 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:47:20'
2026-05-13 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:47:20'
2026-05-13 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:47:20'
2026-05-13 13:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 22, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:47:22'
2026-05-13 13:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 22, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:47:22'
2026-05-13 13:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 22, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:47:22'
2026-05-13 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 23, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:47:23'
2026-05-13 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 28, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:47:28'
2026-05-13 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:47:28'
2026-05-13 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:47:29'
2026-05-13 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 29, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:47:29'
2026-05-13 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 29, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:47:29'
2026-05-13 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 13:47:29'
2026-05-13 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:47:29'
2026-05-13 13:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 13:47:30'
2026-05-13 13:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:47:31'
2026-05-13 13:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:47:31'
2026-05-13 13:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 31, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:47:31'
2026-05-13 13:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 31, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:47:31'
2026-05-13 13:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:47:31'
2026-05-13 13:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 31, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:47:31'
2026-05-13 13:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:47:31'
2026-05-13 13:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:47:31'
2026-05-13 13:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 32, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:47:32'
2026-05-13 13:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:47:32'
2026-05-13 13:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 13:47:33'
2026-05-13 13:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 33, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 13:47:33'
2026-05-13 13:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 13:47:33'
2026-05-13 13:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 33, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 13:47:33'
2026-05-13 13:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 13:47:34'
2026-05-13 13:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 13:47:34'
2026-05-13 13:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 34, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 13:47:34'
2026-05-13 13:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 13:47:34'
2026-05-13 13:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 34, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:47:34'
2026-05-13 13:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 13:47:35'
2026-05-13 13:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 35, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:47:35'
2026-05-13 13:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 13:47:35'
2026-05-13 13:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 35, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:47:35'
2026-05-13 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 36, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 13:47:36'
2026-05-13 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 36, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 13:47:36'
2026-05-13 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 13:47:36'
2026-05-13 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 36, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:47:36'
2026-05-13 13:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 13:47:37'
2026-05-13 13:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 37, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:47:37'
2026-05-13 13:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 13:47:39'
2026-05-13 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 40, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 13:47:40'
2026-05-13 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 40, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 13:47:40'
2026-05-13 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 13:47:40'
2026-05-13 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 13:47:40'
2026-05-13 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 40, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:47:40'
2026-05-13 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 41, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 13:47:41'
2026-05-13 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:47:42'
2026-05-13 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 43, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 13:47:43'
2026-05-13 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 43, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:47:43'
2026-05-13 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 44, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 13:47:44'
2026-05-13 13:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:47:45'
2026-05-13 13:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 13:47:45'
2026-05-13 13:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:47:45'
2026-05-13 13:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 13:47:47'
2026-05-13 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 49, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:47:49'
2026-05-13 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 49, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 13:47:49'
2026-05-13 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:47:50'
2026-05-13 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 13:47:52'
2026-05-13 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 52, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 13:47:52'
2026-05-13 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 52, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 13:47:52'
2026-05-13 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 52, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 13:47:52'
2026-05-13 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 53, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:47:53'
2026-05-13 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 13:47:53'
2026-05-13 13:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 54, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:47:54'
2026-05-13 13:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 54, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 13:47:54'
2026-05-13 13:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:47:54'
2026-05-13 13:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 54, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 13:47:54'
2026-05-13 13:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:47:55'
2026-05-13 13:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 55, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:47:55'
2026-05-13 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 56, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:47:56'
2026-05-13 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:47:56'
2026-05-13 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 56, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:47:56'
2026-05-13 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 57, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 13:47:57'
2026-05-13 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 57, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:47:57'
2026-05-13 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 57, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:47:57'
2026-05-13 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 57, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:47:57'
2026-05-13 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 57, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:47:57'
2026-05-13 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 57, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:47:57'
2026-05-13 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 57, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:47:57'
2026-05-13 13:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 57, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:47:58'
2026-05-13 13:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 58, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:47:58'
2026-05-13 13:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 58, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:47:58'
2026-05-13 13:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 58, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:47:58'
2026-05-13 13:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 58, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:47:58'
2026-05-13 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:47:59'
2026-05-13 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:47:59'
2026-05-13 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:47:59'
2026-05-13 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:47:59'
2026-05-13 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:47:59'
2026-05-13 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 59, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:47:59'
2026-05-13 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 47, 59, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:47:59'
2026-05-13 13:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 0, 57911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17091, 'high': 1.17094, 'low': 1.17074, 'close': 1.17085, 'volume': 147.0} | asctime='2026-05-13 13:48:00'
2026-05-13 13:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 0, 59505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.17101, 'low': 1.17081, 'close': 1.17092, 'volume': 147.0} | asctime='2026-05-13 13:48:00'
2026-05-13 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:48:00'
2026-05-13 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:48:00'
2026-05-13 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:48:00'
2026-05-13 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:48:00'
2026-05-13 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:48:00'
2026-05-13 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 1, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:48:01'
2026-05-13 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:48:01'
2026-05-13 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:48:02'
2026-05-13 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:48:02'
2026-05-13 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:48:02'
2026-05-13 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:48:02'
2026-05-13 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:48:02'
2026-05-13 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:48:02'
2026-05-13 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:48:03'
2026-05-13 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:48:03'
2026-05-13 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:48:03'
2026-05-13 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:48:03'
2026-05-13 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:48:03'
2026-05-13 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 3, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:48:03'
2026-05-13 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:48:03'
2026-05-13 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 3, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:48:03'
2026-05-13 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:48:04'
2026-05-13 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 4, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:48:04'
2026-05-13 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:48:04'
2026-05-13 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:48:05'
2026-05-13 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:48:05'
2026-05-13 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 13:48:05'
2026-05-13 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 6, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 13:48:06'
2026-05-13 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 6, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 13:48:06'
2026-05-13 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 13:48:06'
2026-05-13 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 6, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:48:06'
2026-05-13 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 6, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:48:06'
2026-05-13 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:48:07'
2026-05-13 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 8, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:48:08'
2026-05-13 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 8, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:48:08'
2026-05-13 13:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:48:09'
2026-05-13 13:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:48:09'
2026-05-13 13:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:48:09'
2026-05-13 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:48:10'
2026-05-13 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:48:10'
2026-05-13 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:48:10'
2026-05-13 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:48:10'
2026-05-13 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:48:11'
2026-05-13 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:48:11'
2026-05-13 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:48:12'
2026-05-13 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 12, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:48:12'
2026-05-13 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:48:12'
2026-05-13 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:48:12'
2026-05-13 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 12, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:48:12'
2026-05-13 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 13, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:48:13'
2026-05-13 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:48:14'
2026-05-13 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 15, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:48:14'
2026-05-13 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:48:15'
2026-05-13 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:48:15'
2026-05-13 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:48:16'
2026-05-13 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 16, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:48:16'
2026-05-13 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 16, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:48:16'
2026-05-13 13:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:48:17'
2026-05-13 13:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:48:17'
2026-05-13 13:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 17, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:48:17'
2026-05-13 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 13:48:18'
2026-05-13 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:48:18'
2026-05-13 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 18, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 13:48:18'
2026-05-13 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 13:48:18'
2026-05-13 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 18, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 13:48:18'
2026-05-13 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 18, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 13:48:18'
2026-05-13 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 18, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 13:48:18'
2026-05-13 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 13:48:18'
2026-05-13 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 18, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:48:18'
2026-05-13 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:48:18'
2026-05-13 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 19, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:48:18'
2026-05-13 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 19, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:48:19'
2026-05-13 13:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 20, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:48:20'
2026-05-13 13:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 20, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:48:20'
2026-05-13 13:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:48:20'
2026-05-13 13:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 20, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:48:20'
2026-05-13 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 21, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:48:21'
2026-05-13 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 24, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:48:24'
2026-05-13 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 24, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:48:24'
2026-05-13 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 25, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:48:25'
2026-05-13 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 25, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:48:25'
2026-05-13 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:48:25'
2026-05-13 13:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:48:26'
2026-05-13 13:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:48:26'
2026-05-13 13:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 26, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:48:26'
2026-05-13 13:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 27, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:48:27'
2026-05-13 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 28, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 13:48:28'
2026-05-13 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 13:48:28'
2026-05-13 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:48:29'
2026-05-13 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 29, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 13:48:29'
2026-05-13 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:48:29'
2026-05-13 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 13:48:29'
2026-05-13 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 29, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:48:29'
2026-05-13 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 13:48:30'
2026-05-13 13:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 31, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:48:31'
2026-05-13 13:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 33, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 13:48:33'
2026-05-13 13:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:48:33'
2026-05-13 13:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 13:48:33'
2026-05-13 13:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 33, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 13:48:33'
2026-05-13 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:48:34'
2026-05-13 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 34, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 13:48:34'
2026-05-13 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 35, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 13:48:35'
2026-05-13 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 35, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 13:48:35'
2026-05-13 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 36, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:48:36'
2026-05-13 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 36, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 13:48:36'
2026-05-13 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 13:48:36'
2026-05-13 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 13:48:36'
2026-05-13 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:48:36'
2026-05-13 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 37, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 13:48:37'
2026-05-13 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 37, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:48:37'
2026-05-13 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 37, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 13:48:37'
2026-05-13 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 38, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:48:38'
2026-05-13 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 38, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 13:48:38'
2026-05-13 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 39, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:48:39'
2026-05-13 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 40, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 13:48:40'
2026-05-13 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:48:40'
2026-05-13 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 40, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 13:48:40'
2026-05-13 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 40, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:48:40'
2026-05-13 13:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 41, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 13:48:41'
2026-05-13 13:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 41, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:48:41'
2026-05-13 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 13:48:43'
2026-05-13 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 43, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:48:43'
2026-05-13 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 43, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 13:48:43'
2026-05-13 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:48:44'
2026-05-13 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 13:48:45'
2026-05-13 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:48:46'
2026-05-13 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 46, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 13:48:46'
2026-05-13 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 47, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:48:47'
2026-05-13 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 48, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 13:48:48'
2026-05-13 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 49, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:48:48'
2026-05-13 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 13:48:49'
2026-05-13 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 49, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:48:49'
2026-05-13 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 13:48:49'
2026-05-13 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 50, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:48:50'
2026-05-13 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 52, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 13:48:52'
2026-05-13 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 52, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:48:52'
2026-05-13 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 52, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 13:48:52'
2026-05-13 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 52, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:48:52'
2026-05-13 13:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 53, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 13:48:53'
2026-05-13 13:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 53, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:48:53'
2026-05-13 13:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 13:48:54'
2026-05-13 13:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:48:54'
2026-05-13 13:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 54, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 13:48:54'
2026-05-13 13:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 54, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:48:54'
2026-05-13 13:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 54, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 13:48:54'
2026-05-13 13:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 54, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:48:54'
2026-05-13 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 55, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 13:48:55'
2026-05-13 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 55, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:48:55'
2026-05-13 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 13:48:56'
2026-05-13 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 56, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:48:56'
2026-05-13 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 56, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 13:48:56'
2026-05-13 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:48:57'
2026-05-13 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 57, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 13:48:57'
2026-05-13 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 48, 57, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 13:48:57'
2026-05-13 13:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 0, 303591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17084, 'high': 1.17084, 'low': 1.17063, 'close': 1.17064, 'volume': 154.0} | asctime='2026-05-13 13:49:00'
2026-05-13 13:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 0, 304550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17091, 'high': 1.17091, 'low': 1.1707, 'close': 1.17071, 'volume': 154.0} | asctime='2026-05-13 13:49:00'
2026-05-13 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 13:49:00'
2026-05-13 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 13:49:00'
2026-05-13 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:49:00'
2026-05-13 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 13:49:00'
2026-05-13 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 13:49:00'
2026-05-13 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 13:49:01'
2026-05-13 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 13:49:01'
2026-05-13 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:49:01'
2026-05-13 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:49:03'
2026-05-13 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 3, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 13:49:04'
2026-05-13 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:49:04'
2026-05-13 13:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:49:05'
2026-05-13 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 7, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 13:49:07'
2026-05-13 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 7, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:49:07'
2026-05-13 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 7, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:49:07'
2026-05-13 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 8, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 13:49:08'
2026-05-13 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 8, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:49:08'
2026-05-13 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 8, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 13:49:08'
2026-05-13 13:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 9, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:49:09'
2026-05-13 13:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 10, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 13:49:10'
2026-05-13 13:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 11, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:49:11'
2026-05-13 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 13:49:17'
2026-05-13 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 17, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:49:17'
2026-05-13 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 17, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:49:17'
2026-05-13 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 18, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 13:49:18'
2026-05-13 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 18, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:49:18'
2026-05-13 13:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:49:19'
2026-05-13 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 21, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:49:21'
2026-05-13 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:49:21'
2026-05-13 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 22, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:49:22'
2026-05-13 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:49:22'
2026-05-13 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 22, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 13:49:22'
2026-05-13 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 22, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:49:22'
2026-05-13 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 22, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 13:49:22'
2026-05-13 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 22, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:49:22'
2026-05-13 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 23, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:49:23'
2026-05-13 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 23, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:49:23'
2026-05-13 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:49:24'
2026-05-13 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:49:24'
2026-05-13 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:49:24'
2026-05-13 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:49:24'
2026-05-13 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:49:24'
2026-05-13 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 24, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:49:24'
2026-05-13 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 24, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:49:24'
2026-05-13 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 24, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:49:24'
2026-05-13 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 24, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:49:24'
2026-05-13 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 24, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:49:24'
2026-05-13 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 25, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:49:25'
2026-05-13 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:49:25'
2026-05-13 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:49:25'
2026-05-13 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 25, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:49:25'
2026-05-13 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 25, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:49:25'
2026-05-13 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:49:25'
2026-05-13 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 25, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:49:25'
2026-05-13 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 13:49:26'
2026-05-13 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:49:26'
2026-05-13 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 26, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 13:49:26'
2026-05-13 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 13:49:26'
2026-05-13 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 13:49:26'
2026-05-13 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 26, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:49:26'
2026-05-13 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 28, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 13:49:28'
2026-05-13 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 28, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:49:28'
2026-05-13 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 28, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:49:28'
2026-05-13 13:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 13:49:29'
2026-05-13 13:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:49:29'
2026-05-13 13:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 30, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 13:49:29'
2026-05-13 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 30, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:49:30'
2026-05-13 13:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 31, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:49:31'
2026-05-13 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 13:49:32'
2026-05-13 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 13:49:32'
2026-05-13 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 13:49:33'
2026-05-13 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 33, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 13:49:33'
2026-05-13 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 33, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 13:49:33'
2026-05-13 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 13:49:33'
2026-05-13 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 33, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 13:49:33'
2026-05-13 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 33, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 13:49:33'
2026-05-13 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 34, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 13:49:34'
2026-05-13 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 34, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 13:49:34'
2026-05-13 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 34, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:49:34'
2026-05-13 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 13:49:35'
2026-05-13 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 35, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 13:49:35'
2026-05-13 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 35, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 13:49:35'
2026-05-13 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 35, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 13:49:35'
2026-05-13 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 13:49:35'
2026-05-13 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 35, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 13:49:35'
2026-05-13 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 35, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 13:49:35'
2026-05-13 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 13:49:36'
2026-05-13 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 13:49:36'
2026-05-13 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 36, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:49:36'
2026-05-13 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 37, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:49:37'
2026-05-13 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 37, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:49:37'
2026-05-13 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 13:49:38'
2026-05-13 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 38, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 13:49:38'
2026-05-13 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:49:38'
2026-05-13 13:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:49:40'
2026-05-13 13:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 40, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:49:40'
2026-05-13 13:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 13:49:42'
2026-05-13 13:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:49:42'
2026-05-13 13:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 42, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:49:42'
2026-05-13 13:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:49:42'
2026-05-13 13:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:49:43'
2026-05-13 13:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 43, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:49:43'
2026-05-13 13:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 43, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:49:43'
2026-05-13 13:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 43, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:49:43'
2026-05-13 13:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 44, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:49:44'
2026-05-13 13:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:49:45'
2026-05-13 13:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:49:45'
2026-05-13 13:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:49:45'
2026-05-13 13:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 45, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:49:45'
2026-05-13 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 46, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:49:46'
2026-05-13 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 46, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:49:46'
2026-05-13 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 46, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:49:46'
2026-05-13 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:49:46'
2026-05-13 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 47, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:49:47'
2026-05-13 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 47, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:49:47'
2026-05-13 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:49:47'
2026-05-13 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:49:49'
2026-05-13 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 49, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:49:49'
2026-05-13 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:49:50'
2026-05-13 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 50, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:49:50'
2026-05-13 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:49:51'
2026-05-13 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 51, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:49:51'
2026-05-13 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 51, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:49:51'
2026-05-13 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:49:51'
2026-05-13 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:49:52'
2026-05-13 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 52, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:49:52'
2026-05-13 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:49:52'
2026-05-13 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:49:55'
2026-05-13 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 55, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:49:55'
2026-05-13 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 55, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:49:55'
2026-05-13 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 55, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:49:55'
2026-05-13 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 56, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:49:56'
2026-05-13 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:49:57'
2026-05-13 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 57, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:49:57'
2026-05-13 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:49:57'
2026-05-13 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:49:57'
2026-05-13 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 57, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:49:57'
2026-05-13 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 57, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:49:57'
2026-05-13 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 58, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:49:58'
2026-05-13 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 58, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:49:58'
2026-05-13 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 59, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:49:58'
2026-05-13 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 59, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:49:59'
2026-05-13 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 59, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:49:59'
2026-05-13 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 49, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:49:59'
2026-05-13 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 0, 77394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17084, 'low': 1.17065, 'close': 1.17079, 'volume': 144.0} | asctime='2026-05-13 13:50:00'
2026-05-13 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 0, 79188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17072, 'high': 1.17091, 'low': 1.17072, 'close': 1.17086, 'volume': 144.0} | asctime='2026-05-13 13:50:00'
2026-05-13 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 0, 80397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17089, 'high': 1.17119, 'low': 1.17063, 'close': 1.17079, 'volume': 701.0} | asctime='2026-05-13 13:50:00'
2026-05-13 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 0, 89027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17096, 'high': 1.17126, 'low': 1.1707, 'close': 1.17086, 'volume': 701.0} | asctime='2026-05-13 13:50:00'
2026-05-13 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 13:50:00'
2026-05-13 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:50:00'
2026-05-13 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:50:00'
2026-05-13 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:50:01'
2026-05-13 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:50:01'
2026-05-13 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 13:50:01'
2026-05-13 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 13:50:02'
2026-05-13 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 13:50:02'
2026-05-13 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:50:02'
2026-05-13 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 2, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:50:02'
2026-05-13 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 2, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:50:02'
2026-05-13 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:50:02'
2026-05-13 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 3, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:50:03'
2026-05-13 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:50:03'
2026-05-13 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:50:04'
2026-05-13 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:50:05'
2026-05-13 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:50:05'
2026-05-13 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 6, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:50:06'
2026-05-13 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:50:06'
2026-05-13 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:50:06'
2026-05-13 13:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:50:07'
2026-05-13 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:50:09'
2026-05-13 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 9, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:50:09'
2026-05-13 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 10, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:50:10'
2026-05-13 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:50:10'
2026-05-13 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:50:10'
2026-05-13 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 11, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:50:11'
2026-05-13 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:50:11'
2026-05-13 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 12, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:50:12'
2026-05-13 13:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 15, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:50:15'
2026-05-13 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 16, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:50:16'
2026-05-13 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 16, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:50:16'
2026-05-13 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 17, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:50:17'
2026-05-13 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:50:21'
2026-05-13 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:50:23'
2026-05-13 13:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 24, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:50:24'
2026-05-13 13:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:50:25'
2026-05-13 13:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:50:25'
2026-05-13 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 26, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:50:26'
2026-05-13 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 26, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:50:26'
2026-05-13 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:50:26'
2026-05-13 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 26, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:50:26'
2026-05-13 13:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 27, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 13:50:27'
2026-05-13 13:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 13:50:28'
2026-05-13 13:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 13:50:28'
2026-05-13 13:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 28, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 13:50:28'
2026-05-13 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 29, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 13:50:29'
2026-05-13 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 29, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 13:50:29'
2026-05-13 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 29, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:50:29'
2026-05-13 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 29, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:50:29'
2026-05-13 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 13:50:32'
2026-05-13 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 32, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:50:32'
2026-05-13 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 33, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 13:50:33'
2026-05-13 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 33, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:50:33'
2026-05-13 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 33, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 13:50:33'
2026-05-13 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:50:34'
2026-05-13 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 34, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 13:50:34'
2026-05-13 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 34, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:50:34'
2026-05-13 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 34, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:50:34'
2026-05-13 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 13:50:35'
2026-05-13 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 35, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 13:50:35'
2026-05-13 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 35, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 13:50:35'
2026-05-13 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 35, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 13:50:35'
2026-05-13 13:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 36, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 13:50:36'
2026-05-13 13:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 13:50:36'
2026-05-13 13:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 36, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 13:50:36'
2026-05-13 13:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 36, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 13:50:36'
2026-05-13 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 37, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 13:50:37'
2026-05-13 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 13:50:37'
2026-05-13 13:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 38, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 13:50:38'
2026-05-13 13:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 38, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:50:38'
2026-05-13 13:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 38, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:50:38'
2026-05-13 13:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:50:38'
2026-05-13 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 39, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:50:39'
2026-05-13 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 39, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:50:39'
2026-05-13 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:50:39'
2026-05-13 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 39, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:50:39'
2026-05-13 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 39, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:50:39'
2026-05-13 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:50:40'
2026-05-13 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 40, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:50:40'
2026-05-13 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 41, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:50:41'
2026-05-13 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:50:41'
2026-05-13 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:50:44'
2026-05-13 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:50:44'
2026-05-13 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 44, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:50:44'
2026-05-13 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:50:44'
2026-05-13 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:50:44'
2026-05-13 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:50:45'
2026-05-13 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:50:45'
2026-05-13 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:50:45'
2026-05-13 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 45, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:50:45'
2026-05-13 13:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:50:46'
2026-05-13 13:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 46, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:50:46'
2026-05-13 13:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 49, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 13:50:49'
2026-05-13 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 13:50:50'
2026-05-13 13:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 13:50:52'
2026-05-13 13:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 52, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:50:52'
2026-05-13 13:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:50:53'
2026-05-13 13:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:50:53'
2026-05-13 13:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:50:53'
2026-05-13 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 54, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:50:54'
2026-05-13 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 54, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:50:54'
2026-05-13 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 54, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:50:54'
2026-05-13 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 54, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:50:54'
2026-05-13 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:50:55'
2026-05-13 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 55, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 13:50:55'
2026-05-13 13:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 50, 56, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:50:56'
2026-05-13 13:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 1, 624822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17078, 'high': 1.17095, 'low': 1.17078, 'close': 1.17086, 'volume': 107.0} | asctime='2026-05-13 13:51:01'
2026-05-13 13:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 1, 627019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17085, 'high': 1.17102, 'low': 1.17085, 'close': 1.17093, 'volume': 107.0} | asctime='2026-05-13 13:51:01'
2026-05-13 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:51:01'
2026-05-13 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:51:01'
2026-05-13 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:51:01'
2026-05-13 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:51:02'
2026-05-13 13:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:51:03'
2026-05-13 13:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 3, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 13:51:03'
2026-05-13 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 13:51:05'
2026-05-13 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:51:05'
2026-05-13 13:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 6, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 13:51:06'
2026-05-13 13:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 13:51:07'
2026-05-13 13:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 13:51:07'
2026-05-13 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 9, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 13:51:09'
2026-05-13 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 11, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 13:51:11'
2026-05-13 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 12, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 13:51:12'
2026-05-13 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 12, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 13:51:12'
2026-05-13 13:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 13:51:13'
2026-05-13 13:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 13:51:13'
2026-05-13 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 13:51:14'
2026-05-13 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 13:51:15'
2026-05-13 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 13:51:15'
2026-05-13 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 15, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:51:15'
2026-05-13 13:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 13:51:18'
2026-05-13 13:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 13:51:18'
2026-05-13 13:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 13:51:18'
2026-05-13 13:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:51:19'
2026-05-13 13:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 19, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 13:51:19'
2026-05-13 13:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:51:20'
2026-05-13 13:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 13:51:20'
2026-05-13 13:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:51:20'
2026-05-13 13:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 21, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 13:51:21'
2026-05-13 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:51:22'
2026-05-13 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 22, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 13:51:22'
2026-05-13 13:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 13:51:24'
2026-05-13 13:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 13:51:25'
2026-05-13 13:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 13:51:28'
2026-05-13 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 29, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:51:29'
2026-05-13 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 29, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 13:51:29'
2026-05-13 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 29, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 13:51:29'
2026-05-13 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 13:51:30'
2026-05-13 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 30, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 13:51:30'
2026-05-13 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 30, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 13:51:30'
2026-05-13 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 30, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 13:51:30'
2026-05-13 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 13:51:31'
2026-05-13 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 13:51:31'
2026-05-13 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 31, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 13:51:31'
2026-05-13 13:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 13:51:33'
2026-05-13 13:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 13:51:33'
2026-05-13 13:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 38, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 13:51:38'
2026-05-13 13:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 13:51:38'
2026-05-13 13:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:51:38'
2026-05-13 13:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 39, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 13:51:39'
2026-05-13 13:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 39, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 13:51:39'
2026-05-13 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 13:51:43'
2026-05-13 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 43, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 13:51:43'
2026-05-13 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 43, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 13:51:43'
2026-05-13 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:51:43'
2026-05-13 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 13:51:44'
2026-05-13 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 44, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:51:44'
2026-05-13 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 13:51:47'
2026-05-13 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 13:51:48'
2026-05-13 13:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 13:51:49'
2026-05-13 13:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 49, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 13:51:49'
2026-05-13 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 13:51:50'
2026-05-13 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 50, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 13:51:50'
2026-05-13 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 51, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:51:51'
2026-05-13 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 13:51:52'
2026-05-13 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 52, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:51:52'
2026-05-13 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 13:51:53'
2026-05-13 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:51:53'
2026-05-13 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:51:53'
2026-05-13 13:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:51:54'
2026-05-13 13:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:51:54'
2026-05-13 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 55, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:51:55'
2026-05-13 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:51:55'
2026-05-13 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 55, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:51:55'
2026-05-13 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 55, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 13:51:55'
2026-05-13 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:51:55'
2026-05-13 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 13:51:55'
2026-05-13 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:51:55'
2026-05-13 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 13:51:55'
2026-05-13 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:51:55'
2026-05-13 13:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 13:51:57'
2026-05-13 13:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 57, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:51:57'
2026-05-13 13:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 13:51:58'
2026-05-13 13:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:51:58'
2026-05-13 13:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 51, 58, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 13:51:58'
2026-05-13 13:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 0, 263757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17087, 'high': 1.17098, 'low': 1.17086, 'close': 1.17094, 'volume': 86.0} | asctime='2026-05-13 13:52:00'
2026-05-13 13:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 0, 264848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.17105, 'low': 1.17093, 'close': 1.17101, 'volume': 86.0} | asctime='2026-05-13 13:52:00'
2026-05-13 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 13:52:00'
2026-05-13 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:52:00'
2026-05-13 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 1, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 13:52:01'
2026-05-13 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:52:02'
2026-05-13 13:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 13:52:03'
2026-05-13 13:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 4, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:52:04'
2026-05-13 13:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:52:04'
2026-05-13 13:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:52:05'
2026-05-13 13:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 5, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:52:05'
2026-05-13 13:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 5, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:52:05'
2026-05-13 13:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 5, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:52:05'
2026-05-13 13:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:52:05'
2026-05-13 13:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 13:52:06'
2026-05-13 13:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 13:52:06'
2026-05-13 13:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 6, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 13:52:06'
2026-05-13 13:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:52:06'
2026-05-13 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 7, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:52:07'
2026-05-13 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 7, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:52:07'
2026-05-13 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 8, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 13:52:08'
2026-05-13 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:52:08'
2026-05-13 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 9, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:52:09'
2026-05-13 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 9, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 13:52:09'
2026-05-13 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 13:52:09'
2026-05-13 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 9, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 13:52:09'
2026-05-13 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 9, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:52:09'
2026-05-13 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 10, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 13:52:10'
2026-05-13 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:52:11'
2026-05-13 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 11, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 13:52:11'
2026-05-13 13:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 13:52:12'
2026-05-13 13:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 13, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:52:13'
2026-05-13 13:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 13, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 13:52:13'
2026-05-13 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:52:14'
2026-05-13 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 14, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:52:14'
2026-05-13 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 13:52:15'
2026-05-13 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:52:15'
2026-05-13 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 16, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:52:16'
2026-05-13 13:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:52:17'
2026-05-13 13:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:52:17'
2026-05-13 13:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 17, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 13:52:17'
2026-05-13 13:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 18, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:52:18'
2026-05-13 13:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 13:52:18'
2026-05-13 13:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 18, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:52:18'
2026-05-13 13:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:52:18'
2026-05-13 13:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 19, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:52:19'
2026-05-13 13:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:52:20'
2026-05-13 13:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 20, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:52:20'
2026-05-13 13:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 20, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:52:20'
2026-05-13 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:52:21'
2026-05-13 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 21, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:52:21'
2026-05-13 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 21, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:52:21'
2026-05-13 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:52:21'
2026-05-13 13:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 22, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:52:22'
2026-05-13 13:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:52:22'
2026-05-13 13:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 22, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:52:22'
2026-05-13 13:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 22, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:52:22'
2026-05-13 13:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:52:22'
2026-05-13 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:52:23'
2026-05-13 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 23, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:52:23'
2026-05-13 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:52:23'
2026-05-13 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:52:23'
2026-05-13 13:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 24, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:52:24'
2026-05-13 13:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:52:24'
2026-05-13 13:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:52:24'
2026-05-13 13:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 24, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:52:24'
2026-05-13 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 25, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:52:25'
2026-05-13 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 25, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:52:25'
2026-05-13 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 25, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:52:25'
2026-05-13 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 26, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:52:26'
2026-05-13 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 27, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:52:27'
2026-05-13 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:52:27'
2026-05-13 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:52:28'
2026-05-13 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 28, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:52:28'
2026-05-13 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:52:28'
2026-05-13 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:52:30'
2026-05-13 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:52:31'
2026-05-13 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:52:32'
2026-05-13 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 32, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:52:32'
2026-05-13 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:52:36'
2026-05-13 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 36, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:52:36'
2026-05-13 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:52:36'
2026-05-13 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:52:37'
2026-05-13 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 37, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:52:37'
2026-05-13 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:52:37'
2026-05-13 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:52:37'
2026-05-13 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:52:37'
2026-05-13 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 37, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:52:37'
2026-05-13 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:52:37'
2026-05-13 13:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:52:39'
2026-05-13 13:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:52:39'
2026-05-13 13:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 39, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:52:39'
2026-05-13 13:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:52:39'
2026-05-13 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:52:40'
2026-05-13 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 40, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:52:40'
2026-05-13 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:52:40'
2026-05-13 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 40, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:52:40'
2026-05-13 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:52:40'
2026-05-13 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 40, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:52:40'
2026-05-13 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 41, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:52:41'
2026-05-13 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:52:42'
2026-05-13 13:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 45, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:52:45'
2026-05-13 13:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 45, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:52:45'
2026-05-13 13:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 45, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:52:45'
2026-05-13 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:52:47'
2026-05-13 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 47, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:52:47'
2026-05-13 13:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 48, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:52:48'
2026-05-13 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:52:49'
2026-05-13 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:52:50'
2026-05-13 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:52:50'
2026-05-13 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:52:50'
2026-05-13 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 51, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:52:51'
2026-05-13 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:52:51'
2026-05-13 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 13:52:51'
2026-05-13 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 13:52:51'
2026-05-13 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 53, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 13:52:53'
2026-05-13 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 54, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:52:54'
2026-05-13 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 54, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:52:54'
2026-05-13 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 54, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:52:54'
2026-05-13 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:52:54'
2026-05-13 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 55, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:52:55'
2026-05-13 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 55, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:52:55'
2026-05-13 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:52:56'
2026-05-13 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:52:56'
2026-05-13 13:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:52:57'
2026-05-13 13:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 57, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:52:57'
2026-05-13 13:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:52:57'
2026-05-13 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 59, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:52:59'
2026-05-13 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 52, 59, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:52:59'
2026-05-13 13:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 0, 547402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17096, 'high': 1.17117, 'low': 1.17096, 'close': 1.17113, 'volume': 127.0} | asctime='2026-05-13 13:53:00'
2026-05-13 13:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 0, 548658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.17124, 'low': 1.17103, 'close': 1.1712, 'volume': 127.0} | asctime='2026-05-13 13:53:00'
2026-05-13 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:53:00'
2026-05-13 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:53:00'
2026-05-13 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:53:03'
2026-05-13 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 3, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:53:03'
2026-05-13 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:53:04'
2026-05-13 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:53:04'
2026-05-13 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:53:04'
2026-05-13 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 4, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:53:04'
2026-05-13 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:53:05'
2026-05-13 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:53:05'
2026-05-13 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 8, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:53:08'
2026-05-13 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:53:09'
2026-05-13 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 10, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:53:10'
2026-05-13 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 10, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:53:10'
2026-05-13 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 11, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:53:11'
2026-05-13 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 11, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:53:11'
2026-05-13 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 12, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:53:12'
2026-05-13 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:53:12'
2026-05-13 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 12, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:53:12'
2026-05-13 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:53:12'
2026-05-13 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:53:12'
2026-05-13 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 12, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:53:12'
2026-05-13 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 13, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:53:13'
2026-05-13 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 14, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:53:14'
2026-05-13 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 14, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:53:14'
2026-05-13 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 14, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:53:14'
2026-05-13 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 14, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:53:14'
2026-05-13 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 15, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:53:15'
2026-05-13 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:53:16'
2026-05-13 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 16, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:53:16'
2026-05-13 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:53:17'
2026-05-13 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:53:17'
2026-05-13 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:53:17'
2026-05-13 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:53:17'
2026-05-13 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:53:17'
2026-05-13 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 17, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:53:17'
2026-05-13 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 18, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:53:18'
2026-05-13 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 18, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:53:18'
2026-05-13 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:53:18'
2026-05-13 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 19, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:53:19'
2026-05-13 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:53:19'
2026-05-13 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 19, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:53:19'
2026-05-13 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:53:20'
2026-05-13 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 23, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:53:23'
2026-05-13 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 23, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:53:23'
2026-05-13 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:53:23'
2026-05-13 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:53:24'
2026-05-13 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 24, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:53:24'
2026-05-13 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:53:24'
2026-05-13 13:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 25, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:53:25'
2026-05-13 13:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:53:25'
2026-05-13 13:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:53:26'
2026-05-13 13:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 27, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:53:27'
2026-05-13 13:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:53:28'
2026-05-13 13:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 28, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:53:28'
2026-05-13 13:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 28, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:53:28'
2026-05-13 13:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 28, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:53:28'
2026-05-13 13:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 28, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:53:28'
2026-05-13 13:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:53:28'
2026-05-13 13:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 29, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:53:29'
2026-05-13 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 30, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:53:30'
2026-05-13 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:53:32'
2026-05-13 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:53:32'
2026-05-13 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 32, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:53:32'
2026-05-13 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 32, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:53:32'
2026-05-13 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 32, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:53:32'
2026-05-13 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:53:33'
2026-05-13 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 33, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:53:33'
2026-05-13 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 33, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:53:33'
2026-05-13 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:53:34'
2026-05-13 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 34, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:53:34'
2026-05-13 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 34, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:53:34'
2026-05-13 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 34, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:53:34'
2026-05-13 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 34, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:53:34'
2026-05-13 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 35, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:53:35'
2026-05-13 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 35, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:53:35'
2026-05-13 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 35, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:53:35'
2026-05-13 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:53:35'
2026-05-13 13:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 36, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:53:36'
2026-05-13 13:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 36, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:53:36'
2026-05-13 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:53:37'
2026-05-13 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 39, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:53:38'
2026-05-13 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:53:39'
2026-05-13 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 13:53:40'
2026-05-13 13:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 41, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:53:41'
2026-05-13 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 13:53:42'
2026-05-13 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:53:42'
2026-05-13 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 13:53:43'
2026-05-13 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:53:45'
2026-05-13 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 13:53:45'
2026-05-13 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 45, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:53:45'
2026-05-13 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 45, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 13:53:45'
2026-05-13 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:53:45'
2026-05-13 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:53:45'
2026-05-13 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:53:46'
2026-05-13 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 46, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:53:46'
2026-05-13 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 46, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:53:46'
2026-05-13 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 46, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:53:46'
2026-05-13 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 46, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:53:46'
2026-05-13 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:53:46'
2026-05-13 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 47, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:53:46'
2026-05-13 13:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 47, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:53:47'
2026-05-13 13:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:53:47'
2026-05-13 13:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 47, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:53:47'
2026-05-13 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 48, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:53:48'
2026-05-13 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 53, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:53:53'
2026-05-13 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 53, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:53:53'
2026-05-13 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 53, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:53:53'
2026-05-13 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 53, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:53:53'
2026-05-13 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 55, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:53:55'
2026-05-13 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 55, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:53:55'
2026-05-13 13:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 57, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:53:57'
2026-05-13 13:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 57, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:53:57'
2026-05-13 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 58, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:53:58'
2026-05-13 13:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 53, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:53:59'
2026-05-13 13:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 0, 238314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17114, 'high': 1.17115, 'low': 1.171, 'close': 1.17115, 'volume': 115.0} | asctime='2026-05-13 13:54:00'
2026-05-13 13:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 0, 239273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17122, 'low': 1.17107, 'close': 1.17122, 'volume': 115.0} | asctime='2026-05-13 13:54:00'
2026-05-13 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:54:00'
2026-05-13 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:54:00'
2026-05-13 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:54:00'
2026-05-13 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:54:01'
2026-05-13 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:54:01'
2026-05-13 13:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:54:04'
2026-05-13 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:54:05'
2026-05-13 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:54:05'
2026-05-13 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:54:06'
2026-05-13 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:54:06'
2026-05-13 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:54:07'
2026-05-13 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 7, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:54:07'
2026-05-13 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 7, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:54:07'
2026-05-13 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 8, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:54:08'
2026-05-13 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 9, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:54:09'
2026-05-13 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:54:09'
2026-05-13 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:54:09'
2026-05-13 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 9, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:54:09'
2026-05-13 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 9, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:54:09'
2026-05-13 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:54:12'
2026-05-13 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 12, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:54:12'
2026-05-13 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 12, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:54:12'
2026-05-13 13:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:54:13'
2026-05-13 13:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:54:13'
2026-05-13 13:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 13, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:54:13'
2026-05-13 13:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 13, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:54:13'
2026-05-13 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 14, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:54:14'
2026-05-13 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:54:14'
2026-05-13 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 15, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:54:15'
2026-05-13 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:54:15'
2026-05-13 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:54:15'
2026-05-13 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 16, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:54:16'
2026-05-13 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:54:16'
2026-05-13 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:54:17'
2026-05-13 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:54:17'
2026-05-13 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:54:18'
2026-05-13 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 18, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:54:18'
2026-05-13 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:54:18'
2026-05-13 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:54:18'
2026-05-13 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 19, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:54:19'
2026-05-13 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 19, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:54:19'
2026-05-13 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:54:20'
2026-05-13 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:54:21'
2026-05-13 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:54:21'
2026-05-13 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:54:21'
2026-05-13 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 21, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:54:21'
2026-05-13 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 23, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:54:23'
2026-05-13 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 24, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:54:24'
2026-05-13 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 24, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:54:24'
2026-05-13 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 25, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:54:25'
2026-05-13 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 25, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:54:25'
2026-05-13 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 25, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:54:25'
2026-05-13 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:54:25'
2026-05-13 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:54:26'
2026-05-13 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:54:26'
2026-05-13 13:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:54:30'
2026-05-13 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:54:31'
2026-05-13 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:54:31'
2026-05-13 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 31, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:54:31'
2026-05-13 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 31, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:54:31'
2026-05-13 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 32, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:54:32'
2026-05-13 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 32, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:54:32'
2026-05-13 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 32, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:54:32'
2026-05-13 13:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:54:34'
2026-05-13 13:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 34, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:54:34'
2026-05-13 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:54:35'
2026-05-13 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:54:35'
2026-05-13 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 38, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:54:38'
2026-05-13 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 38, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:54:38'
2026-05-13 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 38, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:54:38'
2026-05-13 13:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:54:39'
2026-05-13 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 40, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:54:40'
2026-05-13 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 40, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:54:40'
2026-05-13 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:54:40'
2026-05-13 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:54:40'
2026-05-13 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 40, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:54:40'
2026-05-13 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 40, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:54:40'
2026-05-13 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:54:40'
2026-05-13 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:54:40'
2026-05-13 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 40, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:54:40'
2026-05-13 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 41, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:54:41'
2026-05-13 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 41, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:54:41'
2026-05-13 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:54:41'
2026-05-13 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:54:43'
2026-05-13 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 43, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:54:43'
2026-05-13 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 43, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:54:43'
2026-05-13 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:54:43'
2026-05-13 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 44, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:54:44'
2026-05-13 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 45, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:54:45'
2026-05-13 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 45, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:54:45'
2026-05-13 13:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 46, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:54:46'
2026-05-13 13:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 46, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:54:46'
2026-05-13 13:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:54:46'
2026-05-13 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:54:47'
2026-05-13 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 47, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:54:47'
2026-05-13 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 47, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:54:47'
2026-05-13 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 47, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:54:47'
2026-05-13 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 47, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:54:47'
2026-05-13 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:54:47'
2026-05-13 13:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 49, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:54:49'
2026-05-13 13:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 49, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:54:49'
2026-05-13 13:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:54:49'
2026-05-13 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:54:50'
2026-05-13 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 50, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:54:50'
2026-05-13 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:54:52'
2026-05-13 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 52, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:54:52'
2026-05-13 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:54:52'
2026-05-13 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 52, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:54:52'
2026-05-13 13:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:54:53'
2026-05-13 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 56, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:54:56'
2026-05-13 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 56, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:54:56'
2026-05-13 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:54:56'
2026-05-13 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 57, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:54:57'
2026-05-13 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 57, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:54:57'
2026-05-13 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 57, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:54:57'
2026-05-13 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:54:57'
2026-05-13 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 57, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:54:57'
2026-05-13 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:54:57'
2026-05-13 13:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:54:58'
2026-05-13 13:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 58, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:54:58'
2026-05-13 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 54, 59, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:54:59'
2026-05-13 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 0, 3752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17114, 'high': 1.17115, 'low': 1.17102, 'close': 1.17114, 'volume': 121.0} | asctime='2026-05-13 13:55:00'
2026-05-13 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 0, 6697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17122, 'low': 1.17109, 'close': 1.17121, 'volume': 121.0} | asctime='2026-05-13 13:55:00'
2026-05-13 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 0, 7991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17078, 'high': 1.17117, 'low': 1.17078, 'close': 1.17114, 'volume': 556.0} | asctime='2026-05-13 13:55:00'
2026-05-13 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 0, 11292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17085, 'high': 1.17124, 'low': 1.17085, 'close': 1.17121, 'volume': 556.0} | asctime='2026-05-13 13:55:00'
2026-05-13 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 0, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:55:00'
2026-05-13 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:55:00'
2026-05-13 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 13:55:00'
2026-05-13 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 13:55:00'
2026-05-13 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:55:01'
2026-05-13 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 2, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:55:02'
2026-05-13 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:55:03'
2026-05-13 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:55:03'
2026-05-13 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:55:04'
2026-05-13 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:55:04'
2026-05-13 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:55:05'
2026-05-13 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 5, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:55:05'
2026-05-13 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:55:05'
2026-05-13 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:55:05'
2026-05-13 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:55:05'
2026-05-13 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:55:07'
2026-05-13 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:55:07'
2026-05-13 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 8, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:55:08'
2026-05-13 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:55:09'
2026-05-13 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:55:09'
2026-05-13 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:55:13'
2026-05-13 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 14, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:55:14'
2026-05-13 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:55:14'
2026-05-13 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:55:15'
2026-05-13 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 15, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:55:15'
2026-05-13 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:55:16'
2026-05-13 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:55:16'
2026-05-13 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:55:17'
2026-05-13 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 18, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:55:18'
2026-05-13 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 18, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:55:18'
2026-05-13 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 18, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:55:18'
2026-05-13 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:55:18'
2026-05-13 13:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 19, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:55:19'
2026-05-13 13:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:55:19'
2026-05-13 13:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 19, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:55:19'
2026-05-13 13:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:55:20'
2026-05-13 13:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:55:20'
2026-05-13 13:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:55:21'
2026-05-13 13:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 13:55:22'
2026-05-13 13:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 22, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:55:22'
2026-05-13 13:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 13:55:22'
2026-05-13 13:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 22, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 13:55:22'
2026-05-13 13:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 23, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:55:23'
2026-05-13 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 24, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 13:55:24'
2026-05-13 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 13:55:25'
2026-05-13 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 13:55:25'
2026-05-13 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 25, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 13:55:25'
2026-05-13 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 13:55:25'
2026-05-13 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 29, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 13:55:29'
2026-05-13 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 13:55:35'
2026-05-13 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 38, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 13:55:38'
2026-05-13 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 38, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 13:55:38'
2026-05-13 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 39, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 13:55:38'
2026-05-13 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 40, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 13:55:40'
2026-05-13 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 13:55:40'
2026-05-13 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 13:55:40'
2026-05-13 13:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 13:55:41'
2026-05-13 13:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 13:55:41'
2026-05-13 13:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 41, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 13:55:41'
2026-05-13 13:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 41, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:55:41'
2026-05-13 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:55:42'
2026-05-13 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 42, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:55:42'
2026-05-13 13:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:55:44'
2026-05-13 13:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:55:44'
2026-05-13 13:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:55:47'
2026-05-13 13:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:55:47'
2026-05-13 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 48, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:55:48'
2026-05-13 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:55:48'
2026-05-13 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 49, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:55:48'
2026-05-13 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:55:49'
2026-05-13 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:55:49'
2026-05-13 13:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 50, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:55:50'
2026-05-13 13:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:55:50'
2026-05-13 13:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:55:50'
2026-05-13 13:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:55:50'
2026-05-13 13:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 51, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:55:51'
2026-05-13 13:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:55:51'
2026-05-13 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:55:52'
2026-05-13 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 52, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:55:52'
2026-05-13 13:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:55:54'
2026-05-13 13:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 54, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:55:54'
2026-05-13 13:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 54, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:55:54'
2026-05-13 13:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 54, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:55:54'
2026-05-13 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 56, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:55:56'
2026-05-13 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:55:56'
2026-05-13 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:55:57'
2026-05-13 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 57, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:55:57'
2026-05-13 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 57, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:55:57'
2026-05-13 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 57, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:55:57'
2026-05-13 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:55:57'
2026-05-13 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 58, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:55:58'
2026-05-13 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:55:58'
2026-05-13 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:55:58'
2026-05-13 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 58, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:55:58'
2026-05-13 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 58, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:55:58'
2026-05-13 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:55:59'
2026-05-13 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 59, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:55:59'
2026-05-13 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 59, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:55:59'
2026-05-13 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 59, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:55:59'
2026-05-13 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 55, 59, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:55:59'
2026-05-13 13:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 0, 236136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17113, 'high': 1.1712, 'low': 1.17102, 'close': 1.17102, 'volume': 100.0} | asctime='2026-05-13 13:56:00'
2026-05-13 13:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 0, 237085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17127, 'low': 1.17109, 'close': 1.17109, 'volume': 100.0} | asctime='2026-05-13 13:56:00'
2026-05-13 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:56:00'
2026-05-13 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:56:00'
2026-05-13 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 0, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:56:00'
2026-05-13 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 0, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:56:00'
2026-05-13 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:56:01'
2026-05-13 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:56:01'
2026-05-13 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:56:01'
2026-05-13 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:56:02'
2026-05-13 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:56:02'
2026-05-13 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:56:02'
2026-05-13 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 2, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:56:02'
2026-05-13 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:56:03'
2026-05-13 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:56:03'
2026-05-13 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:56:05'
2026-05-13 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 5, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:56:05'
2026-05-13 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:56:06'
2026-05-13 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:56:06'
2026-05-13 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 6, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:56:06'
2026-05-13 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:56:07'
2026-05-13 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:56:07'
2026-05-13 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 7, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:56:07'
2026-05-13 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 7, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:56:07'
2026-05-13 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 7, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:56:07'
2026-05-13 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 11, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:56:11'
2026-05-13 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:56:13'
2026-05-13 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 13, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:56:13'
2026-05-13 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 13, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:56:13'
2026-05-13 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 13, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:56:13'
2026-05-13 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:56:13'
2026-05-13 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:56:14'
2026-05-13 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 14, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:56:14'
2026-05-13 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:56:14'
2026-05-13 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:56:15'
2026-05-13 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:56:15'
2026-05-13 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:56:15'
2026-05-13 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:56:15'
2026-05-13 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:56:15'
2026-05-13 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 15, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:56:15'
2026-05-13 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 16, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:56:16'
2026-05-13 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 16, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:56:16'
2026-05-13 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 16, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:56:16'
2026-05-13 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 16, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:56:16'
2026-05-13 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:56:17'
2026-05-13 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:56:17'
2026-05-13 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 17, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:56:17'
2026-05-13 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 17, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:56:17'
2026-05-13 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:56:17'
2026-05-13 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 18, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:56:18'
2026-05-13 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 18, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:56:18'
2026-05-13 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 18, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:56:18'
2026-05-13 13:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 19, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:56:19'
2026-05-13 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:56:20'
2026-05-13 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 21, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:56:21'
2026-05-13 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 22, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:56:22'
2026-05-13 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:56:22'
2026-05-13 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 23, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:56:23'
2026-05-13 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 24, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:56:24'
2026-05-13 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 24, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:56:24'
2026-05-13 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 24, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:56:24'
2026-05-13 13:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:56:25'
2026-05-13 13:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:56:25'
2026-05-13 13:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:56:25'
2026-05-13 13:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:56:25'
2026-05-13 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:56:26'
2026-05-13 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:56:26'
2026-05-13 13:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 27, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:56:27'
2026-05-13 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:56:28'
2026-05-13 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:56:28'
2026-05-13 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 29, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:56:28'
2026-05-13 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 29, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:56:29'
2026-05-13 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 29, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:56:29'
2026-05-13 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:56:30'
2026-05-13 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:56:30'
2026-05-13 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:56:30'
2026-05-13 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:56:33'
2026-05-13 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:56:34'
2026-05-13 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 34, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:56:34'
2026-05-13 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:56:34'
2026-05-13 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 34, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:56:34'
2026-05-13 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:56:35'
2026-05-13 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:56:35'
2026-05-13 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 37, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:56:37'
2026-05-13 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:56:38'
2026-05-13 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:56:38'
2026-05-13 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 38, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:56:38'
2026-05-13 13:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 39, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:56:39'
2026-05-13 13:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 42, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:56:42'
2026-05-13 13:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 43, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:56:43'
2026-05-13 13:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 43, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:56:43'
2026-05-13 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 44, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:56:44'
2026-05-13 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:56:44'
2026-05-13 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 44, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:56:44'
2026-05-13 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 13:56:44'
2026-05-13 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 44, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:56:44'
2026-05-13 13:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:56:45'
2026-05-13 13:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 45, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:56:45'
2026-05-13 13:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 45, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:56:45'
2026-05-13 13:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 46, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:56:46'
2026-05-13 13:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 46, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:56:46'
2026-05-13 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 47, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 13:56:47'
2026-05-13 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 48, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:56:48'
2026-05-13 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 48, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:56:48'
2026-05-13 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 48, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:56:48'
2026-05-13 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:56:50'
2026-05-13 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 13:56:50'
2026-05-13 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 13:56:50'
2026-05-13 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 13:56:50'
2026-05-13 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 50, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:56:50'
2026-05-13 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 50, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 13:56:50'
2026-05-13 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 50, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 13:56:50'
2026-05-13 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 13:56:50'
2026-05-13 13:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 51, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:56:51'
2026-05-13 13:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 51, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 13:56:51'
2026-05-13 13:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 51, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:56:51'
2026-05-13 13:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 13:56:52'
2026-05-13 13:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:56:52'
2026-05-13 13:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 13:56:52'
2026-05-13 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 56, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:56:56'
2026-05-13 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 56, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 13:56:56'
2026-05-13 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:56:56'
2026-05-13 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 56, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 13:56:56'
2026-05-13 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 56, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 13:56:56'
2026-05-13 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 13:56:57'
2026-05-13 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 13:56:57'
2026-05-13 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 57, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 13:56:57'
2026-05-13 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 13:56:58'
2026-05-13 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 58, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 13:56:58'
2026-05-13 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 56, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:56:59'
2026-05-13 13:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 0, 53296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.17109, 'low': 1.17092, 'close': 1.171, 'volume': 128.0} | asctime='2026-05-13 13:57:00'
2026-05-13 13:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 0, 57387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17116, 'low': 1.17099, 'close': 1.17107, 'volume': 128.0} | asctime='2026-05-13 13:57:00'
2026-05-13 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:57:00'
2026-05-13 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:57:01'
2026-05-13 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 13:57:02'
2026-05-13 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:57:02'
2026-05-13 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 13:57:02'
2026-05-13 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:57:02'
2026-05-13 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:57:03'
2026-05-13 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:57:03'
2026-05-13 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:57:03'
2026-05-13 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 3, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:57:03'
2026-05-13 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 4, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:57:04'
2026-05-13 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:57:04'
2026-05-13 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:57:05'
2026-05-13 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 8, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 13:57:08'
2026-05-13 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 9, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:57:09'
2026-05-13 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 13:57:09'
2026-05-13 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 13:57:10'
2026-05-13 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:57:10'
2026-05-13 13:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:57:13'
2026-05-13 13:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 13, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:57:13'
2026-05-13 13:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 13:57:14'
2026-05-13 13:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 13, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:57:14'
2026-05-13 13:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:57:14'
2026-05-13 13:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 17, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:57:17'
2026-05-13 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 18, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:57:18'
2026-05-13 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 18, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:57:18'
2026-05-13 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 18, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:57:18'
2026-05-13 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:57:18'
2026-05-13 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:57:18'
2026-05-13 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:57:19'
2026-05-13 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 20, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:57:20'
2026-05-13 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 20, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:57:20'
2026-05-13 13:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:57:22'
2026-05-13 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 23, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:57:23'
2026-05-13 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:57:24'
2026-05-13 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 24, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:57:24'
2026-05-13 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 24, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:57:24'
2026-05-13 13:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 26, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:57:25'
2026-05-13 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:57:26'
2026-05-13 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 26, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:57:26'
2026-05-13 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 27, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:57:26'
2026-05-13 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:57:27'
2026-05-13 13:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 28, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:57:28'
2026-05-13 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 29, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:57:29'
2026-05-13 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:57:30'
2026-05-13 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:57:30'
2026-05-13 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 31, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:57:31'
2026-05-13 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 31, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:57:31'
2026-05-13 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 31, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:57:31'
2026-05-13 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 32, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:57:32'
2026-05-13 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:57:32'
2026-05-13 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:57:33'
2026-05-13 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 33, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:57:33'
2026-05-13 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 33, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:57:33'
2026-05-13 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:57:33'
2026-05-13 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:57:33'
2026-05-13 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 34, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:57:34'
2026-05-13 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 34, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:57:34'
2026-05-13 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 34, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:57:34'
2026-05-13 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:57:35'
2026-05-13 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:57:36'
2026-05-13 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:57:37'
2026-05-13 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:57:38'
2026-05-13 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:57:38'
2026-05-13 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 39, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:57:39'
2026-05-13 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 39, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:57:39'
2026-05-13 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 39, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:57:39'
2026-05-13 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 39, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:57:39'
2026-05-13 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 40, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:57:40'
2026-05-13 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 40, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:57:40'
2026-05-13 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 40, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:57:40'
2026-05-13 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 40, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:57:40'
2026-05-13 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 40, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:57:40'
2026-05-13 13:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 42, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:57:41'
2026-05-13 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 42, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:57:42'
2026-05-13 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 42, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:57:42'
2026-05-13 13:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 44, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:57:44'
2026-05-13 13:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:57:44'
2026-05-13 13:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 44, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:57:44'
2026-05-13 13:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 44, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:57:44'
2026-05-13 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 45, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:57:45'
2026-05-13 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 45, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:57:45'
2026-05-13 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:57:46'
2026-05-13 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 46, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:57:46'
2026-05-13 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 47, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:57:47'
2026-05-13 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 49, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:57:49'
2026-05-13 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 49, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:57:49'
2026-05-13 13:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 51, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:57:51'
2026-05-13 13:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 52, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:57:52'
2026-05-13 13:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:57:52'
2026-05-13 13:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 52, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:57:52'
2026-05-13 13:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 52, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:57:52'
2026-05-13 13:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 52, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:57:52'
2026-05-13 13:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 52, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:57:52'
2026-05-13 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:57:59'
2026-05-13 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 59, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:57:59'
2026-05-13 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 59, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:57:59'
2026-05-13 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 59, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:57:59'
2026-05-13 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:57:59'
2026-05-13 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 57, 59, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:57:59'
2026-05-13 13:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 0, 48069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.17115, 'low': 1.17097, 'close': 1.17113, 'volume': 100.0} | asctime='2026-05-13 13:58:00'
2026-05-13 13:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 0, 49285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17106, 'high': 1.17122, 'low': 1.17104, 'close': 1.1712, 'volume': 100.0} | asctime='2026-05-13 13:58:00'
2026-05-13 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:58:00'
2026-05-13 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:58:00'
2026-05-13 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:58:01'
2026-05-13 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:58:02'
2026-05-13 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:58:02'
2026-05-13 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 2, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:58:02'
2026-05-13 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:58:02'
2026-05-13 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 2, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:58:02'
2026-05-13 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:58:03'
2026-05-13 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:58:03'
2026-05-13 13:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:58:04'
2026-05-13 13:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:58:04'
2026-05-13 13:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:58:04'
2026-05-13 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 5, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:58:05'
2026-05-13 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 5, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:58:05'
2026-05-13 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:58:05'
2026-05-13 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:58:05'
2026-05-13 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 6, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:58:06'
2026-05-13 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:58:06'
2026-05-13 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:58:07'
2026-05-13 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 7, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:58:07'
2026-05-13 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 7, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:58:07'
2026-05-13 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 7, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:58:07'
2026-05-13 13:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:58:10'
2026-05-13 13:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 10, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:58:10'
2026-05-13 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:58:11'
2026-05-13 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:58:12'
2026-05-13 13:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:58:13'
2026-05-13 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:58:15'
2026-05-13 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:58:15'
2026-05-13 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 15, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:58:15'
2026-05-13 13:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:58:16'
2026-05-13 13:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 17, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:58:17'
2026-05-13 13:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:58:19'
2026-05-13 13:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 19, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:58:19'
2026-05-13 13:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:58:20'
2026-05-13 13:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:58:21'
2026-05-13 13:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:58:21'
2026-05-13 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:58:22'
2026-05-13 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:58:22'
2026-05-13 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 22, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:58:22'
2026-05-13 13:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 24, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:58:24'
2026-05-13 13:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 25, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:58:25'
2026-05-13 13:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 26, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:58:26'
2026-05-13 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:58:27'
2026-05-13 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:58:28'
2026-05-13 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 28, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:58:28'
2026-05-13 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:58:28'
2026-05-13 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:58:28'
2026-05-13 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:58:28'
2026-05-13 13:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 29, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:58:29'
2026-05-13 13:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:58:29'
2026-05-13 13:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 29, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:58:29'
2026-05-13 13:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 29, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:58:29'
2026-05-13 13:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 29, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:58:29'
2026-05-13 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:58:30'
2026-05-13 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:58:30'
2026-05-13 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:58:30'
2026-05-13 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:58:30'
2026-05-13 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 30, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:58:30'
2026-05-13 13:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:58:31'
2026-05-13 13:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:58:31'
2026-05-13 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:58:32'
2026-05-13 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 32, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:58:32'
2026-05-13 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:58:32'
2026-05-13 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 32, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:58:32'
2026-05-13 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 13:58:32'
2026-05-13 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:58:32'
2026-05-13 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 13:58:32'
2026-05-13 13:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:58:33'
2026-05-13 13:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 33, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:58:33'
2026-05-13 13:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:58:33'
2026-05-13 13:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 33, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:58:33'
2026-05-13 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:58:34'
2026-05-13 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 34, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:58:34'
2026-05-13 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:58:34'
2026-05-13 13:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:58:35'
2026-05-13 13:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 35, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:58:35'
2026-05-13 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:58:36'
2026-05-13 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 36, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:58:36'
2026-05-13 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 37, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:58:37'
2026-05-13 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 38, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:58:38'
2026-05-13 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:58:40'
2026-05-13 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 41, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:58:41'
2026-05-13 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 41, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:58:41'
2026-05-13 13:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:58:42'
2026-05-13 13:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:58:42'
2026-05-13 13:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 42, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:58:42'
2026-05-13 13:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 43, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:58:43'
2026-05-13 13:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 43, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:58:43'
2026-05-13 13:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 43, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:58:43'
2026-05-13 13:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 43, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:58:43'
2026-05-13 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 48, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:58:47'
2026-05-13 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:58:48'
2026-05-13 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:58:48'
2026-05-13 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 48, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:58:48'
2026-05-13 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:58:49'
2026-05-13 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 49, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:58:49'
2026-05-13 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 49, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:58:49'
2026-05-13 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:58:49'
2026-05-13 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 49, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:58:49'
2026-05-13 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 50, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:58:50'
2026-05-13 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 50, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:58:50'
2026-05-13 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:58:50'
2026-05-13 13:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:58:51'
2026-05-13 13:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:58:51'
2026-05-13 13:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:58:51'
2026-05-13 13:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 51, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:58:51'
2026-05-13 13:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:58:52'
2026-05-13 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 53, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:58:53'
2026-05-13 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 53, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:58:53'
2026-05-13 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 53, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:58:53'
2026-05-13 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 53, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:58:53'
2026-05-13 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 53, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:58:53'
2026-05-13 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 13:58:55'
2026-05-13 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 55, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:58:55'
2026-05-13 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 56, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:58:56'
2026-05-13 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:58:56'
2026-05-13 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 56, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:58:56'
2026-05-13 13:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 58, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:58:58'
2026-05-13 13:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 58, 58, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:58:58'
2026-05-13 13:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 1, 535207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17112, 'high': 1.17114, 'low': 1.171, 'close': 1.17113, 'volume': 121.0} | asctime='2026-05-13 13:59:01'
2026-05-13 13:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 1, 536047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17121, 'low': 1.17107, 'close': 1.1712, 'volume': 121.0} | asctime='2026-05-13 13:59:01'
2026-05-13 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:59:01'
2026-05-13 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:59:01'
2026-05-13 13:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:59:03'
2026-05-13 13:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 3, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:59:03'
2026-05-13 13:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 4, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:59:04'
2026-05-13 13:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:59:04'
2026-05-13 13:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 4, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:59:04'
2026-05-13 13:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:59:04'
2026-05-13 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:59:05'
2026-05-13 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:59:05'
2026-05-13 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:59:05'
2026-05-13 13:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:59:07'
2026-05-13 13:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:59:11'
2026-05-13 13:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 12, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:59:12'
2026-05-13 13:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:59:13'
2026-05-13 13:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 14, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:59:14'
2026-05-13 13:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:59:15'
2026-05-13 13:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 15, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:59:15'
2026-05-13 13:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:59:15'
2026-05-13 13:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 16, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:59:16'
2026-05-13 13:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 16, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:59:16'
2026-05-13 13:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 17, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:59:16'
2026-05-13 13:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 17, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:59:17'
2026-05-13 13:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 17, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:59:17'
2026-05-13 13:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 17, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:59:17'
2026-05-13 13:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:59:17'
2026-05-13 13:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 17, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:59:17'
2026-05-13 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 18, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:59:18'
2026-05-13 13:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 20, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:59:20'
2026-05-13 13:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:59:20'
2026-05-13 13:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 13:59:21'
2026-05-13 13:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 21, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:59:21'
2026-05-13 13:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 21, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:59:21'
2026-05-13 13:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 22, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:59:22'
2026-05-13 13:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 22, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:59:22'
2026-05-13 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:59:23'
2026-05-13 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 23, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:59:23'
2026-05-13 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:59:23'
2026-05-13 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 24, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:59:24'
2026-05-13 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 24, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:59:24'
2026-05-13 13:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:59:25'
2026-05-13 13:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 13:59:25'
2026-05-13 13:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:59:25'
2026-05-13 13:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 26, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 13:59:26'
2026-05-13 13:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 26, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:59:26'
2026-05-13 13:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 13:59:26'
2026-05-13 13:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:59:28'
2026-05-13 13:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 13:59:28'
2026-05-13 13:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 13:59:28'
2026-05-13 13:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 13:59:28'
2026-05-13 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 30, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 13:59:29'
2026-05-13 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 13:59:30'
2026-05-13 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 13:59:30'
2026-05-13 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 13:59:31'
2026-05-13 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 13:59:31'
2026-05-13 13:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:59:32'
2026-05-13 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 33, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:59:33'
2026-05-13 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 13:59:33'
2026-05-13 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:59:33'
2026-05-13 13:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:59:34'
2026-05-13 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 13:59:35'
2026-05-13 13:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 36, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:59:36'
2026-05-13 13:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 36, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:59:36'
2026-05-13 13:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:59:36'
2026-05-13 13:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 36, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:59:36'
2026-05-13 13:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 36, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:59:36'
2026-05-13 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:59:37'
2026-05-13 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:59:37'
2026-05-13 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:59:38'
2026-05-13 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 38, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:59:38'
2026-05-13 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 38, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:59:38'
2026-05-13 13:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:59:39'
2026-05-13 13:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 39, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:59:39'
2026-05-13 13:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 39, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:59:39'
2026-05-13 13:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 39, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:59:39'
2026-05-13 13:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:59:40'
2026-05-13 13:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 40, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:59:40'
2026-05-13 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 41, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:59:41'
2026-05-13 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 41, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:59:41'
2026-05-13 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 41, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:59:41'
2026-05-13 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 41, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:59:41'
2026-05-13 13:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 13:59:42'
2026-05-13 13:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 43, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 13:59:43'
2026-05-13 13:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 43, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 13:59:43'
2026-05-13 13:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:59:43'
2026-05-13 13:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:59:43'
2026-05-13 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 45, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 13:59:45'
2026-05-13 13:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 13:59:46'
2026-05-13 13:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 46, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 13:59:46'
2026-05-13 13:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:59:46'
2026-05-13 13:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:59:46'
2026-05-13 13:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 47, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:59:47'
2026-05-13 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 48, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:59:48'
2026-05-13 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 48, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:59:48'
2026-05-13 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 13:59:48'
2026-05-13 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 49, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 13:59:49'
2026-05-13 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 49, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 13:59:49'
2026-05-13 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 49, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 13:59:49'
2026-05-13 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 13:59:49'
2026-05-13 13:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 50, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 13:59:50'
2026-05-13 13:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:59:50'
2026-05-13 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:59:51'
2026-05-13 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 51, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:59:51'
2026-05-13 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 52, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:59:51'
2026-05-13 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 52, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:59:52'
2026-05-13 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 52, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:59:52'
2026-05-13 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 13:59:53'
2026-05-13 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 53, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 13:59:53'
2026-05-13 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 54, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 13:59:53'
2026-05-13 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:59:54'
2026-05-13 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:59:55'
2026-05-13 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 55, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:59:55'
2026-05-13 13:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 56, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:59:56'
2026-05-13 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 57, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:59:57'
2026-05-13 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 58, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:59:57'
2026-05-13 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:59:58'
2026-05-13 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:59:58'
2026-05-13 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:59:59'
2026-05-13 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 13:59:59'
2026-05-13 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 13, 59, 59, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 13:59:59'
2026-05-13 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 0, 500704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17114, 'high': 1.17117, 'low': 1.17096, 'close': 1.171, 'volume': 120.0} | asctime='2026-05-13 14:00:00'
2026-05-13 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 0, 501465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17124, 'low': 1.17103, 'close': 1.17107, 'volume': 120.0} | asctime='2026-05-13 14:00:00'
2026-05-13 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 0, 502482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17113, 'high': 1.1712, 'low': 1.17092, 'close': 1.171, 'volume': 569.0} | asctime='2026-05-13 14:00:00'
2026-05-13 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 0, 507352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1712, 'high': 1.17127, 'low': 1.17099, 'close': 1.17107, 'volume': 569.0} | asctime='2026-05-13 14:00:00'
2026-05-13 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 0, 509668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17089, 'high': 1.1712, 'low': 1.17063, 'close': 1.171, 'volume': 1826.0} | asctime='2026-05-13 14:00:00'
2026-05-13 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 0, 510309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17096, 'high': 1.17127, 'low': 1.1707, 'close': 1.17107, 'volume': 1826.0} | asctime='2026-05-13 14:00:00'
2026-05-13 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:00:00'
2026-05-13 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:00:00'
2026-05-13 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:00:00'
2026-05-13 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:00:00'
2026-05-13 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:00:01'
2026-05-13 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:00:01'
2026-05-13 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:00:02'
2026-05-13 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:00:02'
2026-05-13 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:00:02'
2026-05-13 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:00:02'
2026-05-13 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:00:02'
2026-05-13 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:00:03'
2026-05-13 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:00:04'
2026-05-13 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:00:04'
2026-05-13 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:00:04'
2026-05-13 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:00:04'
2026-05-13 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:00:04'
2026-05-13 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 4, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:00:05'
2026-05-13 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:00:05'
2026-05-13 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:00:05'
2026-05-13 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:00:05'
2026-05-13 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 6, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:00:06'
2026-05-13 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:00:06'
2026-05-13 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 6, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:00:06'
2026-05-13 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:00:06'
2026-05-13 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:00:07'
2026-05-13 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 7, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:00:07'
2026-05-13 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:00:07'
2026-05-13 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:00:07'
2026-05-13 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 7, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:00:07'
2026-05-13 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 8, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:00:08'
2026-05-13 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 9, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:00:09'
2026-05-13 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:00:09'
2026-05-13 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:00:09'
2026-05-13 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 10, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:00:10'
2026-05-13 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 10, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:00:10'
2026-05-13 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:00:10'
2026-05-13 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:00:10'
2026-05-13 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:00:11'
2026-05-13 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:00:11'
2026-05-13 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:00:11'
2026-05-13 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:00:11'
2026-05-13 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 12, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:00:12'
2026-05-13 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:00:13'
2026-05-13 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 13, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:00:13'
2026-05-13 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 14, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:00:14'
2026-05-13 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:00:14'
2026-05-13 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:00:14'
2026-05-13 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 14, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:00:14'
2026-05-13 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 14, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:00:14'
2026-05-13 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 14, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:00:14'
2026-05-13 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 14, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:00:14'
2026-05-13 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 14, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:00:14'
2026-05-13 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 14, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:00:14'
2026-05-13 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:00:14'
2026-05-13 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:00:14'
2026-05-13 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:00:15'
2026-05-13 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 15, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:00:15'
2026-05-13 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 15, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:00:15'
2026-05-13 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 15, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:00:15'
2026-05-13 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:00:16'
2026-05-13 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 16, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:00:16'
2026-05-13 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 16, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:00:16'
2026-05-13 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 17, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:00:17'
2026-05-13 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:00:17'
2026-05-13 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:00:17'
2026-05-13 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 19, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:00:18'
2026-05-13 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:00:19'
2026-05-13 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 19, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:00:19'
2026-05-13 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 20, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:00:19'
2026-05-13 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:00:20'
2026-05-13 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 21, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:00:21'
2026-05-13 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 21, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:00:21'
2026-05-13 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 21, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:00:21'
2026-05-13 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:00:22'
2026-05-13 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 22, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:00:22'
2026-05-13 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:00:22'
2026-05-13 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:00:22'
2026-05-13 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 22, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:00:22'
2026-05-13 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 22, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:00:22'
2026-05-13 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 24, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:00:24'
2026-05-13 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 25, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:00:24'
2026-05-13 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:00:27'
2026-05-13 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:00:27'
2026-05-13 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 28, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:00:28'
2026-05-13 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:00:29'
2026-05-13 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 29, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:00:29'
2026-05-13 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 29, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:00:29'
2026-05-13 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:00:29'
2026-05-13 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:00:30'
2026-05-13 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 31, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:00:31'
2026-05-13 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 31, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:00:31'
2026-05-13 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:00:32'
2026-05-13 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:00:32'
2026-05-13 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 32, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:00:32'
2026-05-13 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 32, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:00:33'
2026-05-13 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 33, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:00:33'
2026-05-13 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 34, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:00:34'
2026-05-13 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:00:35'
2026-05-13 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 35, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:00:35'
2026-05-13 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 35, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:00:35'
2026-05-13 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:00:36'
2026-05-13 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 36, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:00:36'
2026-05-13 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 36, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:00:36'
2026-05-13 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 36, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:00:36'
2026-05-13 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 37, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:00:37'
2026-05-13 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 37, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:00:37'
2026-05-13 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 37, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:00:37'
2026-05-13 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:00:37'
2026-05-13 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 38, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:00:38'
2026-05-13 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 39, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:00:39'
2026-05-13 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:00:39'
2026-05-13 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:00:40'
2026-05-13 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 42, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:00:42'
2026-05-13 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 42, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:00:42'
2026-05-13 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:00:42'
2026-05-13 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 42, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:00:42'
2026-05-13 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:00:42'
2026-05-13 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 42, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:00:42'
2026-05-13 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 42, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:00:42'
2026-05-13 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 43, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:00:43'
2026-05-13 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 43, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:00:43'
2026-05-13 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 43, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:00:43'
2026-05-13 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 44, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:00:44'
2026-05-13 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 44, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:00:44'
2026-05-13 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 44, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:00:45'
2026-05-13 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 45, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:00:45'
2026-05-13 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 46, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:00:46'
2026-05-13 14:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 48, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:00:48'
2026-05-13 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:00:49'
2026-05-13 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:00:49'
2026-05-13 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 50, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:00:50'
2026-05-13 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:00:50'
2026-05-13 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:00:52'
2026-05-13 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:00:52'
2026-05-13 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:00:52'
2026-05-13 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 52, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:00:52'
2026-05-13 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:00:53'
2026-05-13 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:00:53'
2026-05-13 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:00:54'
2026-05-13 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:00:54'
2026-05-13 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 54, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:00:54'
2026-05-13 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:00:54'
2026-05-13 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 55, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:00:55'
2026-05-13 14:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 56, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:00:56'
2026-05-13 14:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:00:56'
2026-05-13 14:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:00:56'
2026-05-13 14:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 56, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:00:56'
2026-05-13 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:00:57'
2026-05-13 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 57, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:00:57'
2026-05-13 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:00:57'
2026-05-13 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 58, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:00:58'
2026-05-13 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:00:58'
2026-05-13 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:00:59'
2026-05-13 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:00:59'
2026-05-13 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 0, 59, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:00:59'
2026-05-13 14:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 0, 101169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.17105, 'low': 1.17085, 'close': 1.17087, 'volume': 156.0} | asctime='2026-05-13 14:01:00'
2026-05-13 14:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 0, 102283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17106, 'high': 1.17112, 'low': 1.17092, 'close': 1.17094, 'volume': 156.0} | asctime='2026-05-13 14:01:00'
2026-05-13 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:01:00'
2026-05-13 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:01:00'
2026-05-13 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:01:00'
2026-05-13 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:01:00'
2026-05-13 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:01:00'
2026-05-13 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:01:00'
2026-05-13 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:01:01'
2026-05-13 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 1, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:01:01'
2026-05-13 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:01:02'
2026-05-13 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 2, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:01:02'
2026-05-13 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:01:02'
2026-05-13 14:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:01:03'
2026-05-13 14:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:01:03'
2026-05-13 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:01:04'
2026-05-13 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 4, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:01:04'
2026-05-13 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 4, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:01:04'
2026-05-13 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:01:05'
2026-05-13 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 5, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:01:05'
2026-05-13 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:01:05'
2026-05-13 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:01:05'
2026-05-13 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:01:06'
2026-05-13 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:01:06'
2026-05-13 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:01:06'
2026-05-13 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:01:06'
2026-05-13 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:01:06'
2026-05-13 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:01:07'
2026-05-13 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:01:07'
2026-05-13 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 7, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:01:07'
2026-05-13 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 7, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:01:07'
2026-05-13 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 7, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:01:07'
2026-05-13 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 7, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:01:07'
2026-05-13 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 8, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:01:08'
2026-05-13 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 8, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:01:08'
2026-05-13 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 8, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:01:08'
2026-05-13 14:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 9, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:01:09'
2026-05-13 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:01:13'
2026-05-13 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 14, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:01:14'
2026-05-13 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:01:15'
2026-05-13 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:01:16'
2026-05-13 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 17, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:01:17'
2026-05-13 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 17, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:01:17'
2026-05-13 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:01:17'
2026-05-13 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:01:19'
2026-05-13 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 19, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:01:19'
2026-05-13 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 20, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:01:20'
2026-05-13 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:01:20'
2026-05-13 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 20, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:01:20'
2026-05-13 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 22, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:01:21'
2026-05-13 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:01:22'
2026-05-13 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 23, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:01:23'
2026-05-13 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:01:23'
2026-05-13 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 23, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:01:23'
2026-05-13 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:01:23'
2026-05-13 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:01:23'
2026-05-13 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:01:24'
2026-05-13 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:01:24'
2026-05-13 14:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 25, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:01:25'
2026-05-13 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:01:26'
2026-05-13 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 26, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:01:26'
2026-05-13 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:01:26'
2026-05-13 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 26, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:01:26'
2026-05-13 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 26, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:01:26'
2026-05-13 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:01:27'
2026-05-13 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:01:27'
2026-05-13 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:01:28'
2026-05-13 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 28, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:01:28'
2026-05-13 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 28, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:01:28'
2026-05-13 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:01:28'
2026-05-13 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:01:28'
2026-05-13 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 28, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:01:28'
2026-05-13 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:01:28'
2026-05-13 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 29, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:01:29'
2026-05-13 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 29, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:01:29'
2026-05-13 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:01:30'
2026-05-13 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:01:31'
2026-05-13 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:01:31'
2026-05-13 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 32, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:01:32'
2026-05-13 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:01:32'
2026-05-13 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 32, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:01:32'
2026-05-13 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:01:32'
2026-05-13 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:01:33'
2026-05-13 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 33, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:01:33'
2026-05-13 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:01:33'
2026-05-13 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 34, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:01:34'
2026-05-13 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 34, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:01:34'
2026-05-13 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 34, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:01:34'
2026-05-13 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:01:35'
2026-05-13 14:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:01:36'
2026-05-13 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 37, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:01:37'
2026-05-13 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:01:37'
2026-05-13 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 37, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:01:37'
2026-05-13 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 37, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:01:37'
2026-05-13 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 37, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:01:37'
2026-05-13 14:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:01:38'
2026-05-13 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:01:39'
2026-05-13 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 40, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:01:40'
2026-05-13 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 42, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:01:42'
2026-05-13 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 42, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:01:42'
2026-05-13 14:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 44, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:01:44'
2026-05-13 14:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 44, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:01:44'
2026-05-13 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:01:45'
2026-05-13 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:01:45'
2026-05-13 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 48, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:01:48'
2026-05-13 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 48, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:01:48'
2026-05-13 14:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 49, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:01:49'
2026-05-13 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 50, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:01:50'
2026-05-13 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:01:50'
2026-05-13 14:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:01:51'
2026-05-13 14:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 51, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:01:51'
2026-05-13 14:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:01:51'
2026-05-13 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:01:52'
2026-05-13 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 52, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:01:52'
2026-05-13 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:01:53'
2026-05-13 14:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:01:54'
2026-05-13 14:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 58, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:01:58'
2026-05-13 14:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:01:58'
2026-05-13 14:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:01:58'
2026-05-13 14:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 58, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:01:58'
2026-05-13 14:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:01:58'
2026-05-13 14:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 58, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:01:58'
2026-05-13 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 1, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:01:59'
2026-05-13 14:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 0, 382654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17086, 'high': 1.1709, 'low': 1.17066, 'close': 1.17069, 'volume': 121.0} | asctime='2026-05-13 14:02:00'
2026-05-13 14:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 0, 384062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17093, 'high': 1.17097, 'low': 1.17073, 'close': 1.17076, 'volume': 121.0} | asctime='2026-05-13 14:02:00'
2026-05-13 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:02:00'
2026-05-13 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:02:00'
2026-05-13 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:02:00'
2026-05-13 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:02:00'
2026-05-13 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 0, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:02:00'
2026-05-13 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 1, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:02:01'
2026-05-13 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:02:01'
2026-05-13 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:02:01'
2026-05-13 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:02:01'
2026-05-13 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:02:01'
2026-05-13 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:02:01'
2026-05-13 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:02:02'
2026-05-13 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 3, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:02:03'
2026-05-13 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:02:04'
2026-05-13 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:02:05'
2026-05-13 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 6, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:02:06'
2026-05-13 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:02:06'
2026-05-13 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:02:08'
2026-05-13 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:02:08'
2026-05-13 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 9, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:02:09'
2026-05-13 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 9, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:02:09'
2026-05-13 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 9, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:02:09'
2026-05-13 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:02:10'
2026-05-13 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:02:10'
2026-05-13 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:02:11'
2026-05-13 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 11, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:02:11'
2026-05-13 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:02:11'
2026-05-13 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:02:12'
2026-05-13 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 12, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:02:12'
2026-05-13 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:02:13'
2026-05-13 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:02:13'
2026-05-13 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 13, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:02:13'
2026-05-13 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:02:13'
2026-05-13 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 14, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:02:14'
2026-05-13 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:02:15'
2026-05-13 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:02:15'
2026-05-13 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:02:15'
2026-05-13 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 15, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:02:15'
2026-05-13 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:02:16'
2026-05-13 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:02:16'
2026-05-13 14:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:02:18'
2026-05-13 14:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 18, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:02:18'
2026-05-13 14:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 18, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:02:18'
2026-05-13 14:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 18, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:02:18'
2026-05-13 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:02:19'
2026-05-13 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:02:19'
2026-05-13 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:02:19'
2026-05-13 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 19, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:02:19'
2026-05-13 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 21, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:02:21'
2026-05-13 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:02:21'
2026-05-13 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:02:22'
2026-05-13 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:02:22'
2026-05-13 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:02:22'
2026-05-13 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:02:22'
2026-05-13 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 22, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:02:22'
2026-05-13 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 22, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:02:22'
2026-05-13 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 22, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:02:22'
2026-05-13 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:02:23'
2026-05-13 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:02:23'
2026-05-13 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:02:23'
2026-05-13 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:02:24'
2026-05-13 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:02:24'
2026-05-13 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 25, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:02:25'
2026-05-13 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:02:25'
2026-05-13 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 25, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:02:25'
2026-05-13 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 26, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:02:26'
2026-05-13 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:02:26'
2026-05-13 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 26, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:02:26'
2026-05-13 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 27, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:02:27'
2026-05-13 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:02:27'
2026-05-13 14:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 28, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:02:28'
2026-05-13 14:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 28, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:02:28'
2026-05-13 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:02:30'
2026-05-13 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:02:30'
2026-05-13 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 30, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:02:30'
2026-05-13 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:02:30'
2026-05-13 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 30, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:02:30'
2026-05-13 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 31, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:02:30'
2026-05-13 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 31, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:02:31'
2026-05-13 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:02:31'
2026-05-13 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:02:31'
2026-05-13 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:02:32'
2026-05-13 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 32, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:02:32'
2026-05-13 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:02:32'
2026-05-13 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:02:32'
2026-05-13 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 32, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:02:32'
2026-05-13 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:02:33'
2026-05-13 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 33, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:02:33'
2026-05-13 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:02:34'
2026-05-13 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 34, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:02:34'
2026-05-13 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 35, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:02:35'
2026-05-13 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:02:35'
2026-05-13 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 35, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:02:35'
2026-05-13 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 37, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:02:37'
2026-05-13 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 38, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:02:38'
2026-05-13 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:02:39'
2026-05-13 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 39, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:02:39'
2026-05-13 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 41, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:02:41'
2026-05-13 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 42, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:02:42'
2026-05-13 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 42, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:02:42'
2026-05-13 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 42, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:02:42'
2026-05-13 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 42, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:02:42'
2026-05-13 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:02:43'
2026-05-13 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 43, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:02:43'
2026-05-13 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:02:43'
2026-05-13 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 43, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:02:43'
2026-05-13 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 43, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:02:43'
2026-05-13 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 43, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:02:43'
2026-05-13 14:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 44, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:02:44'
2026-05-13 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 45, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:02:45'
2026-05-13 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 45, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:02:45'
2026-05-13 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 45, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:02:45'
2026-05-13 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 45, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:02:45'
2026-05-13 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:02:46'
2026-05-13 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 46, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:02:46'
2026-05-13 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:02:46'
2026-05-13 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 46, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:02:46'
2026-05-13 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 47, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:02:47'
2026-05-13 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 48, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:02:47'
2026-05-13 14:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:02:49'
2026-05-13 14:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:02:49'
2026-05-13 14:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 49, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:02:49'
2026-05-13 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:02:50'
2026-05-13 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 51, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:02:51'
2026-05-13 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 51, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:02:51'
2026-05-13 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 52, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:02:52'
2026-05-13 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:02:52'
2026-05-13 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:02:52'
2026-05-13 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 52, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:02:52'
2026-05-13 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:02:55'
2026-05-13 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 55, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:02:55'
2026-05-13 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 55, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:02:55'
2026-05-13 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 55, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:02:55'
2026-05-13 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 56, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:02:55'
2026-05-13 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:02:56'
2026-05-13 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 56, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:02:56'
2026-05-13 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 57, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:02:57'
2026-05-13 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:02:57'
2026-05-13 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 57, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:02:57'
2026-05-13 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:02:57'
2026-05-13 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 57, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:02:57'
2026-05-13 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:02:57'
2026-05-13 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 58, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:02:58'
2026-05-13 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:02:58'
2026-05-13 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:02:58'
2026-05-13 14:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:02:59'
2026-05-13 14:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 59, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:02:59'
2026-05-13 14:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 2, 59, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:02:59'
2026-05-13 14:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 0, 34197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17084, 'low': 1.17064, 'close': 1.17084, 'volume': 148.0} | asctime='2026-05-13 14:03:00'
2026-05-13 14:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 0, 36658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17078, 'high': 1.17091, 'low': 1.17071, 'close': 1.17091, 'volume': 148.0} | asctime='2026-05-13 14:03:00'
2026-05-13 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:03:00'
2026-05-13 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:03:01'
2026-05-13 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:03:02'
2026-05-13 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:03:03'
2026-05-13 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:03:03'
2026-05-13 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:03:04'
2026-05-13 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:03:05'
2026-05-13 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:03:05'
2026-05-13 14:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:03:06'
2026-05-13 14:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 6, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:03:06'
2026-05-13 14:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:03:06'
2026-05-13 14:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:03:06'
2026-05-13 14:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:03:06'
2026-05-13 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:03:07'
2026-05-13 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 7, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:03:07'
2026-05-13 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 8, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:03:08'
2026-05-13 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 9, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:03:08'
2026-05-13 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:03:10'
2026-05-13 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:03:10'
2026-05-13 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:03:10'
2026-05-13 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 10, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:03:10'
2026-05-13 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 10, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:03:10'
2026-05-13 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 11, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:03:11'
2026-05-13 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 11, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:03:11'
2026-05-13 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:03:11'
2026-05-13 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:03:11'
2026-05-13 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 11, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:03:11'
2026-05-13 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 11, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:03:11'
2026-05-13 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 12, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:03:12'
2026-05-13 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 12, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:03:12'
2026-05-13 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 12, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:03:12'
2026-05-13 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 13, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:03:13'
2026-05-13 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 13, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:03:13'
2026-05-13 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 13, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:03:13'
2026-05-13 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 13, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:03:13'
2026-05-13 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 13, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:03:13'
2026-05-13 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 13, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:03:13'
2026-05-13 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:03:14'
2026-05-13 14:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:03:15'
2026-05-13 14:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:03:17'
2026-05-13 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 18, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:03:18'
2026-05-13 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 18, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:03:18'
2026-05-13 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:03:18'
2026-05-13 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 18, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:03:18'
2026-05-13 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 18, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:03:18'
2026-05-13 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 18, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:03:18'
2026-05-13 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:03:19'
2026-05-13 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:03:19'
2026-05-13 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 19, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:03:19'
2026-05-13 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:03:19'
2026-05-13 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:03:20'
2026-05-13 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 20, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:03:20'
2026-05-13 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 20, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:03:20'
2026-05-13 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:03:20'
2026-05-13 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 24, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:03:24'
2026-05-13 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 25, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:03:25'
2026-05-13 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 25, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:03:25'
2026-05-13 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 25, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:03:25'
2026-05-13 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:03:26'
2026-05-13 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 26, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:03:26'
2026-05-13 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:03:26'
2026-05-13 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:03:26'
2026-05-13 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:03:26'
2026-05-13 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:03:28'
2026-05-13 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:03:28'
2026-05-13 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 32, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:03:32'
2026-05-13 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 32, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:03:32'
2026-05-13 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:03:33'
2026-05-13 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:03:33'
2026-05-13 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:03:33'
2026-05-13 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 33, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:03:33'
2026-05-13 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 33, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:03:33'
2026-05-13 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 34, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:03:34'
2026-05-13 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 35, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:03:35'
2026-05-13 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:03:35'
2026-05-13 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 36, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:03:36'
2026-05-13 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 37, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:03:37'
2026-05-13 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 37, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:03:37'
2026-05-13 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 38, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:03:38'
2026-05-13 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 40, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:03:40'
2026-05-13 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:03:40'
2026-05-13 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 40, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:03:40'
2026-05-13 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 40, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:03:40'
2026-05-13 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 40, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:03:40'
2026-05-13 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:03:40'
2026-05-13 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 40, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:03:40'
2026-05-13 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 42, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:03:42'
2026-05-13 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:03:43'
2026-05-13 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 43, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:03:43'
2026-05-13 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 43, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:03:43'
2026-05-13 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 44, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:03:43'
2026-05-13 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 44, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:03:44'
2026-05-13 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:03:46'
2026-05-13 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:03:46'
2026-05-13 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 47, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:03:47'
2026-05-13 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 48, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:03:48'
2026-05-13 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 49, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:03:49'
2026-05-13 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 50, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:03:50'
2026-05-13 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 50, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:03:50'
2026-05-13 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 50, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:03:50'
2026-05-13 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:03:51'
2026-05-13 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:03:51'
2026-05-13 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:03:51'
2026-05-13 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 52, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:03:52'
2026-05-13 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 52, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:03:52'
2026-05-13 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 53, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:03:53'
2026-05-13 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 53, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:03:53'
2026-05-13 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:03:54'
2026-05-13 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 54, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:03:54'
2026-05-13 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:03:55'
2026-05-13 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:03:55'
2026-05-13 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:03:55'
2026-05-13 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:03:55'
2026-05-13 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 55, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:03:55'
2026-05-13 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 55, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:03:55'
2026-05-13 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:03:56'
2026-05-13 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 58, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:03:58'
2026-05-13 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 58, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:03:58'
2026-05-13 14:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 59, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:03:59'
2026-05-13 14:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 3, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:03:59'
2026-05-13 14:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 1, 91689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17083, 'high': 1.17108, 'low': 1.1708, 'close': 1.17105, 'volume': 120.0} | asctime='2026-05-13 14:04:01'
2026-05-13 14:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 1, 93144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1709, 'high': 1.17115, 'low': 1.17087, 'close': 1.17112, 'volume': 120.0} | asctime='2026-05-13 14:04:01'
2026-05-13 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:04:01'
2026-05-13 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:04:01'
2026-05-13 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:04:01'
2026-05-13 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:04:01'
2026-05-13 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 2, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:04:02'
2026-05-13 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:04:02'
2026-05-13 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:04:03'
2026-05-13 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:04:04'
2026-05-13 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:04:04'
2026-05-13 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 5, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:04:05'
2026-05-13 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:04:06'
2026-05-13 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:04:07'
2026-05-13 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 7, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:04:07'
2026-05-13 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:04:07'
2026-05-13 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:04:08'
2026-05-13 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:04:08'
2026-05-13 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:04:08'
2026-05-13 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 8, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:04:08'
2026-05-13 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 8, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:04:08'
2026-05-13 14:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:04:09'
2026-05-13 14:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 12, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:04:12'
2026-05-13 14:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 12, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:04:12'
2026-05-13 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:04:13'
2026-05-13 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 13, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:04:13'
2026-05-13 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 13, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:04:13'
2026-05-13 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 13, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 14:04:14'
2026-05-13 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 14, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:04:14'
2026-05-13 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:04:14'
2026-05-13 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 14, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:04:14'
2026-05-13 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:04:14'
2026-05-13 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 14, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:04:14'
2026-05-13 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 15, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:04:15'
2026-05-13 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:04:16'
2026-05-13 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 16, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:04:16'
2026-05-13 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:04:17'
2026-05-13 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:04:17'
2026-05-13 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:04:17'
2026-05-13 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 17, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:04:17'
2026-05-13 14:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 18, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:04:18'
2026-05-13 14:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:04:18'
2026-05-13 14:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:04:18'
2026-05-13 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 19, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:04:19'
2026-05-13 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 19, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:04:19'
2026-05-13 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 19, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:04:19'
2026-05-13 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 20, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:04:19'
2026-05-13 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:04:20'
2026-05-13 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:04:20'
2026-05-13 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:04:20'
2026-05-13 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 20, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:04:20'
2026-05-13 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:04:20'
2026-05-13 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 20, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:04:20'
2026-05-13 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:04:20'
2026-05-13 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 20, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:04:20'
2026-05-13 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 21, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:04:21'
2026-05-13 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 21, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:04:21'
2026-05-13 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 21, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:04:21'
2026-05-13 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 22, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:04:22'
2026-05-13 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 22, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:04:22'
2026-05-13 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:04:23'
2026-05-13 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 23, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:04:23'
2026-05-13 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:04:24'
2026-05-13 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:04:24'
2026-05-13 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 24, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:04:24'
2026-05-13 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 28, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:04:28'
2026-05-13 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 28, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:04:28'
2026-05-13 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:04:28'
2026-05-13 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:04:28'
2026-05-13 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 29, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:04:29'
2026-05-13 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:04:29'
2026-05-13 14:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 30, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:04:30'
2026-05-13 14:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:04:30'
2026-05-13 14:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:04:31'
2026-05-13 14:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:04:31'
2026-05-13 14:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 31, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:04:31'
2026-05-13 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 32, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:04:32'
2026-05-13 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:04:33'
2026-05-13 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:04:33'
2026-05-13 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:04:33'
2026-05-13 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:04:33'
2026-05-13 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:04:34'
2026-05-13 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:04:35'
2026-05-13 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 35, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:04:35'
2026-05-13 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 40, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:04:40'
2026-05-13 14:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:04:41'
2026-05-13 14:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 42, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:04:42'
2026-05-13 14:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 43, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:04:42'
2026-05-13 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 43, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:04:43'
2026-05-13 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:04:44'
2026-05-13 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 44, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:04:44'
2026-05-13 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 44, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:04:44'
2026-05-13 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 44, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:04:44'
2026-05-13 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 45, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:04:45'
2026-05-13 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 45, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:04:45'
2026-05-13 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 46, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:04:46'
2026-05-13 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 46, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:04:46'
2026-05-13 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 46, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:04:46'
2026-05-13 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:04:46'
2026-05-13 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:04:46'
2026-05-13 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 47, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:04:47'
2026-05-13 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 47, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:04:47'
2026-05-13 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 47, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:04:47'
2026-05-13 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:04:48'
2026-05-13 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:04:48'
2026-05-13 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:04:48'
2026-05-13 14:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 49, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:04:49'
2026-05-13 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 50, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:04:50'
2026-05-13 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:04:50'
2026-05-13 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 51, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:04:50'
2026-05-13 14:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 52, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:04:52'
2026-05-13 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 53, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:04:53'
2026-05-13 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 54, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:04:54'
2026-05-13 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 54, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:04:54'
2026-05-13 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:04:55'
2026-05-13 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 55, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:04:55'
2026-05-13 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:04:55'
2026-05-13 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 55, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:04:55'
2026-05-13 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 55, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:04:55'
2026-05-13 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:04:56'
2026-05-13 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 56, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:04:56'
2026-05-13 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 56, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:04:56'
2026-05-13 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 59, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:04:59'
2026-05-13 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 4, 59, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:04:59'
2026-05-13 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 0, 128478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17106, 'high': 1.17116, 'low': 1.17103, 'close': 1.17106, 'volume': 122.0} | asctime='2026-05-13 14:05:00'
2026-05-13 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 0, 129522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17113, 'high': 1.17123, 'low': 1.1711, 'close': 1.17113, 'volume': 122.0} | asctime='2026-05-13 14:05:00'
2026-05-13 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 0, 130153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17099, 'high': 1.17116, 'low': 1.17064, 'close': 1.17106, 'volume': 667.0} | asctime='2026-05-13 14:05:00'
2026-05-13 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 0, 132197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17106, 'high': 1.17123, 'low': 1.17071, 'close': 1.17113, 'volume': 667.0} | asctime='2026-05-13 14:05:00'
2026-05-13 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:05:00'
2026-05-13 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:05:00'
2026-05-13 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:05:01'
2026-05-13 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:05:01'
2026-05-13 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:05:01'
2026-05-13 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:05:01'
2026-05-13 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:05:02'
2026-05-13 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:05:02'
2026-05-13 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:05:02'
2026-05-13 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:05:03'
2026-05-13 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:05:03'
2026-05-13 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 3, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:05:03'
2026-05-13 14:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:05:05'
2026-05-13 14:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 5, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:05:05'
2026-05-13 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 6, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:05:06'
2026-05-13 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 6, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:05:06'
2026-05-13 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 7, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:05:07'
2026-05-13 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 7, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:05:07'
2026-05-13 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 8, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:05:08'
2026-05-13 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:05:08'
2026-05-13 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 8, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:05:08'
2026-05-13 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 9, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:05:09'
2026-05-13 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:05:09'
2026-05-13 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:05:09'
2026-05-13 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 9, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:05:09'
2026-05-13 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:05:09'
2026-05-13 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:05:10'
2026-05-13 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:05:10'
2026-05-13 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:05:10'
2026-05-13 14:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 11, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:05:11'
2026-05-13 14:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 11, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:05:11'
2026-05-13 14:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 11, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:05:11'
2026-05-13 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:05:12'
2026-05-13 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:05:12'
2026-05-13 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:05:12'
2026-05-13 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 12, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:05:12'
2026-05-13 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:05:14'
2026-05-13 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 14, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:05:14'
2026-05-13 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 14, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:05:14'
2026-05-13 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:05:15'
2026-05-13 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:05:15'
2026-05-13 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:05:15'
2026-05-13 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 15, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:05:15'
2026-05-13 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:05:16'
2026-05-13 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 16, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:05:16'
2026-05-13 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 17, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:05:17'
2026-05-13 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:05:17'
2026-05-13 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 18, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:05:18'
2026-05-13 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 18, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:05:18'
2026-05-13 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:05:19'
2026-05-13 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:05:19'
2026-05-13 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 19, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:05:19'
2026-05-13 14:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 20, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:05:20'
2026-05-13 14:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 20, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:05:20'
2026-05-13 14:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:05:20'
2026-05-13 14:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:05:21'
2026-05-13 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:05:22'
2026-05-13 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:05:22'
2026-05-13 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 22, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:05:22'
2026-05-13 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:05:22'
2026-05-13 14:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:05:23'
2026-05-13 14:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 23, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:05:23'
2026-05-13 14:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 23, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:05:23'
2026-05-13 14:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:05:24'
2026-05-13 14:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 24, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:05:24'
2026-05-13 14:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:05:25'
2026-05-13 14:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 25, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:05:25'
2026-05-13 14:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 25, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:05:25'
2026-05-13 14:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 25, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:05:25'
2026-05-13 14:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 25, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:05:25'
2026-05-13 14:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 26, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:05:25'
2026-05-13 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:05:26'
2026-05-13 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 26, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:05:26'
2026-05-13 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 26, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:05:26'
2026-05-13 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:05:26'
2026-05-13 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 26, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:05:26'
2026-05-13 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 26, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:05:26'
2026-05-13 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 27, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:05:27'
2026-05-13 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 28, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:05:28'
2026-05-13 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 28, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:05:28'
2026-05-13 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 28, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:05:28'
2026-05-13 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 29, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:05:29'
2026-05-13 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:05:29'
2026-05-13 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:05:30'
2026-05-13 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 30, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:05:30'
2026-05-13 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 30, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:05:30'
2026-05-13 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:05:30'
2026-05-13 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 30, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:05:30'
2026-05-13 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:05:31'
2026-05-13 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:05:31'
2026-05-13 14:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:05:32'
2026-05-13 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 33, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:05:33'
2026-05-13 14:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:05:34'
2026-05-13 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 35, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:05:35'
2026-05-13 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 35, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:05:35'
2026-05-13 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 35, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:05:35'
2026-05-13 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:05:36'
2026-05-13 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 37, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:05:37'
2026-05-13 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 37, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:05:37'
2026-05-13 14:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 38, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:05:38'
2026-05-13 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:05:39'
2026-05-13 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 39, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:05:39'
2026-05-13 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 39, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:05:39'
2026-05-13 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:05:41'
2026-05-13 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 41, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:05:41'
2026-05-13 14:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:05:44'
2026-05-13 14:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:05:44'
2026-05-13 14:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:05:44'
2026-05-13 14:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:05:44'
2026-05-13 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 45, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:05:45'
2026-05-13 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 45, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:05:45'
2026-05-13 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:05:46'
2026-05-13 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:05:46'
2026-05-13 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 46, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:05:46'
2026-05-13 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 47, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:05:47'
2026-05-13 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:05:47'
2026-05-13 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 47, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:05:47'
2026-05-13 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:05:47'
2026-05-13 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:05:48'
2026-05-13 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 48, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:05:48'
2026-05-13 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:05:48'
2026-05-13 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 51, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:05:51'
2026-05-13 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 51, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:05:51'
2026-05-13 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 51, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:05:51'
2026-05-13 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 52, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:05:52'
2026-05-13 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:05:52'
2026-05-13 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:05:52'
2026-05-13 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 52, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:05:52'
2026-05-13 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 52, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:05:52'
2026-05-13 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:05:52'
2026-05-13 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:05:52'
2026-05-13 14:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 54, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:05:54'
2026-05-13 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:05:55'
2026-05-13 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 55, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:05:55'
2026-05-13 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 57, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:05:57'
2026-05-13 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:05:57'
2026-05-13 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 5, 59, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:05:59'
2026-05-13 14:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 0, 42013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.17107, 'low': 1.17092, 'close': 1.17098, 'volume': 137.0} | asctime='2026-05-13 14:06:00'
2026-05-13 14:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 0, 44830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17112, 'high': 1.17114, 'low': 1.17099, 'close': 1.17105, 'volume': 137.0} | asctime='2026-05-13 14:06:00'
2026-05-13 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:06:00'
2026-05-13 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:06:00'
2026-05-13 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:06:00'
2026-05-13 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:06:00'
2026-05-13 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:06:01'
2026-05-13 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 2, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:06:02'
2026-05-13 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:06:03'
2026-05-13 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 4, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:06:04'
2026-05-13 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:06:06'
2026-05-13 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 6, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:06:06'
2026-05-13 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:06:08'
2026-05-13 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:06:09'
2026-05-13 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 9, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:06:09'
2026-05-13 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 9, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:06:09'
2026-05-13 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 10, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:06:10'
2026-05-13 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:06:10'
2026-05-13 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 10, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:06:10'
2026-05-13 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 11, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:06:11'
2026-05-13 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:06:13'
2026-05-13 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 14, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:06:14'
2026-05-13 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 14, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:06:14'
2026-05-13 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 14, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:06:14'
2026-05-13 14:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:06:16'
2026-05-13 14:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:06:16'
2026-05-13 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:06:18'
2026-05-13 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 20, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:06:20'
2026-05-13 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:06:20'
2026-05-13 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 21, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:06:21'
2026-05-13 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 21, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:06:21'
2026-05-13 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 21, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:06:21'
2026-05-13 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 22, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:06:22'
2026-05-13 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:06:23'
2026-05-13 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 24, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:06:24'
2026-05-13 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 24, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:06:24'
2026-05-13 14:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:06:26'
2026-05-13 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 27, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:06:27'
2026-05-13 14:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:06:28'
2026-05-13 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 29, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:06:29'
2026-05-13 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 31, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:06:31'
2026-05-13 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:06:31'
2026-05-13 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:06:31'
2026-05-13 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 31, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:06:31'
2026-05-13 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 32, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:06:31'
2026-05-13 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 34, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:06:34'
2026-05-13 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 34, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:06:34'
2026-05-13 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 34, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:06:34'
2026-05-13 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 35, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:06:35'
2026-05-13 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 35, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:06:35'
2026-05-13 14:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:06:38'
2026-05-13 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 39, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:06:39'
2026-05-13 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 39, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:06:39'
2026-05-13 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:06:39'
2026-05-13 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 40, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:06:40'
2026-05-13 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 40, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:06:40'
2026-05-13 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:06:40'
2026-05-13 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 41, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:06:41'
2026-05-13 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 41, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:06:41'
2026-05-13 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:06:43'
2026-05-13 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:06:44'
2026-05-13 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 44, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:06:44'
2026-05-13 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:06:45'
2026-05-13 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 46, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:06:46'
2026-05-13 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:06:46'
2026-05-13 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 46, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:06:46'
2026-05-13 14:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:06:47'
2026-05-13 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 49, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:06:48'
2026-05-13 14:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 49, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:06:49'
2026-05-13 14:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:06:50'
2026-05-13 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 51, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:06:51'
2026-05-13 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:06:51'
2026-05-13 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 51, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:06:51'
2026-05-13 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:06:53'
2026-05-13 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 54, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:06:54'
2026-05-13 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:06:54'
2026-05-13 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 54, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:06:54'
2026-05-13 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 56, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:06:56'
2026-05-13 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:06:56'
2026-05-13 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:06:57'
2026-05-13 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 57, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:06:57'
2026-05-13 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:06:58'
2026-05-13 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 58, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:06:58'
2026-05-13 14:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 59, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:06:59'
2026-05-13 14:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 59, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:06:59'
2026-05-13 14:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:06:59'
2026-05-13 14:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 6, 59, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:06:59'
2026-05-13 14:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 0, 735251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.17109, 'low': 1.17098, 'close': 1.17109, 'volume': 85.0} | asctime='2026-05-13 14:07:00'
2026-05-13 14:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 0, 735897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17106, 'high': 1.17116, 'low': 1.17105, 'close': 1.17116, 'volume': 85.0} | asctime='2026-05-13 14:07:00'
2026-05-13 14:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:07:00'
2026-05-13 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:07:01'
2026-05-13 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 1, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:07:01'
2026-05-13 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:07:01'
2026-05-13 14:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:07:02'
2026-05-13 14:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:07:02'
2026-05-13 14:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:07:03'
2026-05-13 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:07:04'
2026-05-13 14:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 5, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:07:05'
2026-05-13 14:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:07:06'
2026-05-13 14:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 6, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:07:06'
2026-05-13 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:07:07'
2026-05-13 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 7, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:07:07'
2026-05-13 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:07:07'
2026-05-13 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:07:07'
2026-05-13 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 8, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 14:07:08'
2026-05-13 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 14:07:08'
2026-05-13 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 8, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 14:07:08'
2026-05-13 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 9, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 14:07:09'
2026-05-13 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 10, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 14:07:10'
2026-05-13 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 11, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 14:07:11'
2026-05-13 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 14:07:12'
2026-05-13 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 14:07:12'
2026-05-13 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 14:07:12'
2026-05-13 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 12, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 14:07:12'
2026-05-13 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 14:07:13'
2026-05-13 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 14:07:13'
2026-05-13 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 14:07:13'
2026-05-13 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 14:07:13'
2026-05-13 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 14, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 14:07:14'
2026-05-13 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 14, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 14:07:14'
2026-05-13 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 14, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 14:07:14'
2026-05-13 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 14:07:14'
2026-05-13 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 14, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 14:07:14'
2026-05-13 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 15, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 14:07:15'
2026-05-13 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 14:07:15'
2026-05-13 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 14:07:15'
2026-05-13 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 15, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 14:07:15'
2026-05-13 14:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 14:07:16'
2026-05-13 14:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 16, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 14:07:16'
2026-05-13 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 14:07:17'
2026-05-13 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 14:07:17'
2026-05-13 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 14:07:17'
2026-05-13 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 20, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 14:07:20'
2026-05-13 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 20, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 14:07:20'
2026-05-13 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 20, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 14:07:20'
2026-05-13 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 20, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 14:07:20'
2026-05-13 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 14:07:20'
2026-05-13 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 20, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 14:07:20'
2026-05-13 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 14:07:21'
2026-05-13 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 14:07:21'
2026-05-13 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 14:07:21'
2026-05-13 14:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 22, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 14:07:22'
2026-05-13 14:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 14:07:22'
2026-05-13 14:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 14:07:22'
2026-05-13 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 25, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 14:07:25'
2026-05-13 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 25, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 14:07:25'
2026-05-13 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 14:07:26'
2026-05-13 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 26, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 14:07:26'
2026-05-13 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 14:07:26'
2026-05-13 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 27, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 14:07:27'
2026-05-13 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 27, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:07:27'
2026-05-13 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:07:27'
2026-05-13 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:07:27'
2026-05-13 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:07:27'
2026-05-13 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 27, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:07:27'
2026-05-13 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:07:27'
2026-05-13 14:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 28, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:07:28'
2026-05-13 14:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:07:28'
2026-05-13 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 29, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:07:29'
2026-05-13 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 29, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:07:29'
2026-05-13 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:07:29'
2026-05-13 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:07:29'
2026-05-13 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:07:30'
2026-05-13 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:07:31'
2026-05-13 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:07:31'
2026-05-13 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:07:31'
2026-05-13 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:07:31'
2026-05-13 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 31, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:07:31'
2026-05-13 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:07:32'
2026-05-13 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 32, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:07:32'
2026-05-13 14:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 33, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:07:33'
2026-05-13 14:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 34, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:07:33'
2026-05-13 14:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 14:07:34'
2026-05-13 14:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 34, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 14:07:34'
2026-05-13 14:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 14:07:34'
2026-05-13 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:07:35'
2026-05-13 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 35, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 14:07:35'
2026-05-13 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 35, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 14:07:35'
2026-05-13 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 36, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 14:07:36'
2026-05-13 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 36, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 14:07:36'
2026-05-13 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 36, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 14:07:36'
2026-05-13 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 36, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 14:07:36'
2026-05-13 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:07:37'
2026-05-13 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 37, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:07:37'
2026-05-13 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 37, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:07:37'
2026-05-13 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:07:37'
2026-05-13 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 37, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:07:37'
2026-05-13 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 37, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:07:37'
2026-05-13 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:07:38'
2026-05-13 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 38, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 14:07:38'
2026-05-13 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 38, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:07:38'
2026-05-13 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 38, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 14:07:38'
2026-05-13 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 39, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:07:39'
2026-05-13 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 39, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 14:07:39'
2026-05-13 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 39, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 14:07:39'
2026-05-13 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 40, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 14:07:40'
2026-05-13 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:07:41'
2026-05-13 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 41, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:07:41'
2026-05-13 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:07:42'
2026-05-13 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:07:42'
2026-05-13 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 42, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:07:42'
2026-05-13 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:07:43'
2026-05-13 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:07:44'
2026-05-13 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:07:45'
2026-05-13 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 46, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:07:45'
2026-05-13 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:07:47'
2026-05-13 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 47, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:07:47'
2026-05-13 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 48, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:07:48'
2026-05-13 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:07:48'
2026-05-13 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:07:48'
2026-05-13 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 48, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:07:48'
2026-05-13 14:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 49, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:07:49'
2026-05-13 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 50, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:07:50'
2026-05-13 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:07:50'
2026-05-13 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 52, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:07:52'
2026-05-13 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:07:52'
2026-05-13 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 52, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:07:52'
2026-05-13 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:07:52'
2026-05-13 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:07:53'
2026-05-13 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:07:53'
2026-05-13 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 53, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 14:07:53'
2026-05-13 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 14:07:53'
2026-05-13 14:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 53, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 14:07:54'
2026-05-13 14:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 54, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 14:07:54'
2026-05-13 14:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 14:07:54'
2026-05-13 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 14:07:55'
2026-05-13 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 14:07:57'
2026-05-13 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 14:07:59'
2026-05-13 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 14:07:59'
2026-05-13 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 59, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 14:07:59'
2026-05-13 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 7, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 14:07:59'
2026-05-13 14:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 0, 483619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17108, 'high': 1.17123, 'low': 1.17108, 'close': 1.1712, 'volume': 142.0} | asctime='2026-05-13 14:08:00'
2026-05-13 14:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 0, 487323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.1713, 'low': 1.17115, 'close': 1.17127, 'volume': 142.0} | asctime='2026-05-13 14:08:00'
2026-05-13 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 14:08:00'
2026-05-13 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 14:08:00'
2026-05-13 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 14:08:01'
2026-05-13 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 14:08:01'
2026-05-13 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 14:08:01'
2026-05-13 14:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 14:08:02'
2026-05-13 14:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 14:08:02'
2026-05-13 14:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 14:08:02'
2026-05-13 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:08:03'
2026-05-13 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 14:08:03'
2026-05-13 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:08:05'
2026-05-13 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 14:08:06'
2026-05-13 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 6, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:08:06'
2026-05-13 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 14:08:06'
2026-05-13 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 6, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:08:06'
2026-05-13 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 6, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:08:06'
2026-05-13 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:08:07'
2026-05-13 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 7, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:08:07'
2026-05-13 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:08:08'
2026-05-13 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 14:08:08'
2026-05-13 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:08:11'
2026-05-13 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:08:13'
2026-05-13 14:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 14, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:08:14'
2026-05-13 14:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:08:14'
2026-05-13 14:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 14, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:08:14'
2026-05-13 14:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:08:14'
2026-05-13 14:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:08:15'
2026-05-13 14:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:08:16'
2026-05-13 14:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:08:16'
2026-05-13 14:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 16, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:08:16'
2026-05-13 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:08:17'
2026-05-13 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 17, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:08:17'
2026-05-13 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 17, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:08:17'
2026-05-13 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 18, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:08:18'
2026-05-13 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 18, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:08:18'
2026-05-13 14:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:08:19'
2026-05-13 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:08:21'
2026-05-13 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 21, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:08:21'
2026-05-13 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 22, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:08:21'
2026-05-13 14:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:08:23'
2026-05-13 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 24, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:08:24'
2026-05-13 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 24, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:08:24'
2026-05-13 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:08:25'
2026-05-13 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 25, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:08:25'
2026-05-13 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 25, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:08:25'
2026-05-13 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:08:26'
2026-05-13 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 27, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:08:27'
2026-05-13 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 27, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:08:27'
2026-05-13 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 27, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:08:27'
2026-05-13 14:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:08:28'
2026-05-13 14:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 30, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:08:30'
2026-05-13 14:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:08:30'
2026-05-13 14:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:08:30'
2026-05-13 14:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:08:30'
2026-05-13 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:08:31'
2026-05-13 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 32, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:08:31'
2026-05-13 14:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 32, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:08:32'
2026-05-13 14:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:08:32'
2026-05-13 14:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:08:32'
2026-05-13 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 33, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:08:33'
2026-05-13 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 33, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:08:33'
2026-05-13 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 34, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:08:34'
2026-05-13 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 34, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:08:34'
2026-05-13 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:08:34'
2026-05-13 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 35, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:08:35'
2026-05-13 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 36, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:08:36'
2026-05-13 14:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 37, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:08:37'
2026-05-13 14:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 37, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:08:37'
2026-05-13 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 38, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:08:38'
2026-05-13 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:08:39'
2026-05-13 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 42, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:08:42'
2026-05-13 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 42, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:08:42'
2026-05-13 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 43, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:08:42'
2026-05-13 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 43, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:08:43'
2026-05-13 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:08:43'
2026-05-13 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:08:43'
2026-05-13 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:08:44'
2026-05-13 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:08:44'
2026-05-13 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 44, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:08:44'
2026-05-13 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:08:45'
2026-05-13 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 45, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:08:45'
2026-05-13 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 45, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:08:45'
2026-05-13 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:08:46'
2026-05-13 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:08:46'
2026-05-13 14:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:08:47'
2026-05-13 14:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 47, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:08:47'
2026-05-13 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 50, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:08:50'
2026-05-13 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:08:51'
2026-05-13 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:08:51'
2026-05-13 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 51, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:08:51'
2026-05-13 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:08:52'
2026-05-13 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 53, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:08:53'
2026-05-13 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 53, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:08:53'
2026-05-13 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:08:53'
2026-05-13 14:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 55, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:08:55'
2026-05-13 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:08:57'
2026-05-13 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:08:57'
2026-05-13 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 57, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:08:58'
2026-05-13 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:08:58'
2026-05-13 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 58, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:08:58'
2026-05-13 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 58, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:08:58'
2026-05-13 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 59, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:08:59'
2026-05-13 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:08:59'
2026-05-13 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 59, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:08:59'
2026-05-13 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 8, 59, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:08:59'
2026-05-13 14:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 0, 133052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17121, 'low': 1.17101, 'close': 1.17112, 'volume': 105.0} | asctime='2026-05-13 14:09:00'
2026-05-13 14:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 0, 134066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.17128, 'low': 1.17108, 'close': 1.17119, 'volume': 105.0} | asctime='2026-05-13 14:09:00'
2026-05-13 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:09:00'
2026-05-13 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:09:00'
2026-05-13 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:09:00'
2026-05-13 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:09:00'
2026-05-13 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:09:00'
2026-05-13 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:09:01'
2026-05-13 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:09:03'
2026-05-13 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 5, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:09:05'
2026-05-13 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:09:06'
2026-05-13 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 6, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:09:06'
2026-05-13 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 6, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:09:06'
2026-05-13 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:09:06'
2026-05-13 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:09:06'
2026-05-13 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 6, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:09:06'
2026-05-13 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 6, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:09:06'
2026-05-13 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:09:07'
2026-05-13 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:09:07'
2026-05-13 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:09:07'
2026-05-13 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 7, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:09:07'
2026-05-13 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:09:08'
2026-05-13 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:09:08'
2026-05-13 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 8, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:09:08'
2026-05-13 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 8, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:09:08'
2026-05-13 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:09:10'
2026-05-13 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 10, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:09:10'
2026-05-13 14:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 11, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:09:11'
2026-05-13 14:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 11, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:09:11'
2026-05-13 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:09:12'
2026-05-13 14:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 13, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:09:13'
2026-05-13 14:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 13, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:09:13'
2026-05-13 14:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 13, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:09:13'
2026-05-13 14:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:09:13'
2026-05-13 14:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:09:15'
2026-05-13 14:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 15, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:09:15'
2026-05-13 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 16, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:09:16'
2026-05-13 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:09:17'
2026-05-13 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:09:17'
2026-05-13 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 17, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:09:17'
2026-05-13 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:09:18'
2026-05-13 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 14:09:18'
2026-05-13 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:09:18'
2026-05-13 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 20, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 14:09:20'
2026-05-13 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 20, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 14:09:20'
2026-05-13 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 14:09:20'
2026-05-13 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 14:09:20'
2026-05-13 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 14:09:20'
2026-05-13 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:09:21'
2026-05-13 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 21, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:09:21'
2026-05-13 14:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:09:22'
2026-05-13 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:09:23'
2026-05-13 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:09:24'
2026-05-13 14:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:09:25'
2026-05-13 14:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 25, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:09:25'
2026-05-13 14:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 26, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:09:26'
2026-05-13 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:09:27'
2026-05-13 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 28, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:09:28'
2026-05-13 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 29, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:09:29'
2026-05-13 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 29, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:09:29'
2026-05-13 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 30, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:09:30'
2026-05-13 14:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:09:31'
2026-05-13 14:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:09:31'
2026-05-13 14:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 31, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:09:31'
2026-05-13 14:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:09:31'
2026-05-13 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 33, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:09:33'
2026-05-13 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 33, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:09:33'
2026-05-13 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:09:34'
2026-05-13 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:09:34'
2026-05-13 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 35, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:09:35'
2026-05-13 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:09:35'
2026-05-13 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:09:40'
2026-05-13 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:09:40'
2026-05-13 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 40, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:09:40'
2026-05-13 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:09:40'
2026-05-13 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:09:41'
2026-05-13 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 41, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:09:41'
2026-05-13 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:09:41'
2026-05-13 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:09:41'
2026-05-13 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 41, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:09:41'
2026-05-13 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:09:41'
2026-05-13 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 41, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:09:41'
2026-05-13 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:09:41'
2026-05-13 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 43, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:09:43'
2026-05-13 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 43, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:09:43'
2026-05-13 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 43, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:09:43'
2026-05-13 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 43, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:09:43'
2026-05-13 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 43, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:09:43'
2026-05-13 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 44, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:09:44'
2026-05-13 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 44, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 14:09:44'
2026-05-13 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:09:45'
2026-05-13 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 45, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:09:45'
2026-05-13 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 48, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:09:48'
2026-05-13 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 48, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:09:48'
2026-05-13 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 48, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:09:48'
2026-05-13 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 49, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:09:49'
2026-05-13 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:09:50'
2026-05-13 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 51, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:09:51'
2026-05-13 14:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 52, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:09:52'
2026-05-13 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 54, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:09:54'
2026-05-13 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 54, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:09:54'
2026-05-13 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:09:55'
2026-05-13 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 56, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:09:56'
2026-05-13 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:09:56'
2026-05-13 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:09:56'
2026-05-13 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 56, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:09:56'
2026-05-13 14:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 57, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:09:57'
2026-05-13 14:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 57, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:09:57'
2026-05-13 14:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 57, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:09:57'
2026-05-13 14:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:09:58'
2026-05-13 14:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 58, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:09:58'
2026-05-13 14:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:09:58'
2026-05-13 14:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:09:58'
2026-05-13 14:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:09:58'
2026-05-13 14:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 58, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:09:58'
2026-05-13 14:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:09:58'
2026-05-13 14:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:09:59'
2026-05-13 14:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 59, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:09:59'
2026-05-13 14:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:09:59'
2026-05-13 14:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 9, 59, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:09:59'
2026-05-13 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 0, 401621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17111, 'high': 1.17118, 'low': 1.17103, 'close': 1.17104, 'volume': 118.0} | asctime='2026-05-13 14:10:00'
2026-05-13 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 0, 402423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17118, 'high': 1.17125, 'low': 1.1711, 'close': 1.17111, 'volume': 118.0} | asctime='2026-05-13 14:10:00'
2026-05-13 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 0, 403492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17105, 'high': 1.17123, 'low': 1.17092, 'close': 1.17104, 'volume': 587.0} | asctime='2026-05-13 14:10:00'
2026-05-13 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 0, 407980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17112, 'high': 1.1713, 'low': 1.17099, 'close': 1.17111, 'volume': 587.0} | asctime='2026-05-13 14:10:00'
2026-05-13 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:10:00'
2026-05-13 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:10:00'
2026-05-13 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:10:01'
2026-05-13 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:10:01'
2026-05-13 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:10:01'
2026-05-13 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:10:01'
2026-05-13 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:10:03'
2026-05-13 14:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:10:04'
2026-05-13 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:10:05'
2026-05-13 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:10:05'
2026-05-13 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:10:05'
2026-05-13 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:10:05'
2026-05-13 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 6, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:10:06'
2026-05-13 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 6, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:10:06'
2026-05-13 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:10:07'
2026-05-13 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:10:07'
2026-05-13 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:10:07'
2026-05-13 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 7, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:10:07'
2026-05-13 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:10:07'
2026-05-13 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 8, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:10:08'
2026-05-13 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:10:08'
2026-05-13 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:10:08'
2026-05-13 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 8, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:10:08'
2026-05-13 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:10:08'
2026-05-13 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 8, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:10:08'
2026-05-13 14:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 9, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:10:09'
2026-05-13 14:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 9, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:10:09'
2026-05-13 14:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 12, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:10:12'
2026-05-13 14:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:10:12'
2026-05-13 14:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 12, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:10:12'
2026-05-13 14:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 12, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:10:12'
2026-05-13 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:10:15'
2026-05-13 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:10:15'
2026-05-13 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:10:15'
2026-05-13 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:10:17'
2026-05-13 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:10:17'
2026-05-13 14:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:10:19'
2026-05-13 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 20, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:10:20'
2026-05-13 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:10:20'
2026-05-13 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 20, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:10:20'
2026-05-13 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:10:21'
2026-05-13 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:10:21'
2026-05-13 14:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 22, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:10:22'
2026-05-13 14:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 23, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:10:23'
2026-05-13 14:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:10:23'
2026-05-13 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 25, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:10:25'
2026-05-13 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 25, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:10:25'
2026-05-13 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 25, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:10:25'
2026-05-13 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 26, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:10:25'
2026-05-13 14:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 26, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:10:26'
2026-05-13 14:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:10:28'
2026-05-13 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 29, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:10:29'
2026-05-13 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:10:29'
2026-05-13 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 29, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:10:29'
2026-05-13 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 29, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:10:29'
2026-05-13 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 29, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:10:29'
2026-05-13 14:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:10:30'
2026-05-13 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 31, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:10:31'
2026-05-13 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:10:31'
2026-05-13 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 32, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:10:32'
2026-05-13 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 32, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:10:32'
2026-05-13 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 33, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:10:33'
2026-05-13 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:10:33'
2026-05-13 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:10:33'
2026-05-13 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 33, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:10:33'
2026-05-13 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 33, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:10:33'
2026-05-13 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:10:34'
2026-05-13 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 35, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:10:35'
2026-05-13 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 35, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:10:35'
2026-05-13 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 36, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:10:36'
2026-05-13 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 36, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:10:36'
2026-05-13 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 37, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:10:37'
2026-05-13 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 37, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:10:37'
2026-05-13 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 37, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:10:37'
2026-05-13 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:10:38'
2026-05-13 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 38, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:10:38'
2026-05-13 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 38, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:10:38'
2026-05-13 14:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:10:39'
2026-05-13 14:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 39, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:10:39'
2026-05-13 14:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 39, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:10:39'
2026-05-13 14:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 39, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:10:39'
2026-05-13 14:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 40, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:10:40'
2026-05-13 14:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:10:40'
2026-05-13 14:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 41, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:10:41'
2026-05-13 14:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 42, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:10:42'
2026-05-13 14:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:10:42'
2026-05-13 14:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 42, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:10:42'
2026-05-13 14:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:10:42'
2026-05-13 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:10:43'
2026-05-13 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 44, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:10:44'
2026-05-13 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 44, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:10:44'
2026-05-13 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 44, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:10:44'
2026-05-13 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 44, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:10:44'
2026-05-13 14:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 45, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:10:45'
2026-05-13 14:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:10:45'
2026-05-13 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 46, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:10:46'
2026-05-13 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:10:47'
2026-05-13 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:10:47'
2026-05-13 14:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 51, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:10:51'
2026-05-13 14:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 51, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:10:51'
2026-05-13 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 52, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:10:52'
2026-05-13 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:10:52'
2026-05-13 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:10:52'
2026-05-13 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 52, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:10:52'
2026-05-13 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 53, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:10:53'
2026-05-13 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 53, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:10:53'
2026-05-13 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 53, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:10:53'
2026-05-13 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 53, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:10:53'
2026-05-13 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:10:53'
2026-05-13 14:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:10:54'
2026-05-13 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 55, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:10:55'
2026-05-13 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 55, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:10:55'
2026-05-13 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 55, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:10:55'
2026-05-13 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 55, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:10:55'
2026-05-13 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 55, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:10:55'
2026-05-13 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:10:56'
2026-05-13 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 56, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:10:56'
2026-05-13 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 56, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:10:56'
2026-05-13 14:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:10:57'
2026-05-13 14:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:10:57'
2026-05-13 14:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 57, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:10:57'
2026-05-13 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:10:58'
2026-05-13 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 58, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:10:58'
2026-05-13 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 10, 59, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:10:59'
2026-05-13 14:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 0, 691322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.17111, 'low': 1.17099, 'close': 1.17101, 'volume': 124.0} | asctime='2026-05-13 14:11:00'
2026-05-13 14:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 0, 691979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17118, 'low': 1.17106, 'close': 1.17108, 'volume': 124.0} | asctime='2026-05-13 14:11:00'
2026-05-13 14:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:11:00'
2026-05-13 14:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:11:01'
2026-05-13 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:11:05'
2026-05-13 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:11:06'
2026-05-13 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:11:06'
2026-05-13 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:11:07'
2026-05-13 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:11:07'
2026-05-13 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:11:08'
2026-05-13 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:11:08'
2026-05-13 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:11:08'
2026-05-13 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 8, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:11:08'
2026-05-13 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:11:08'
2026-05-13 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:11:09'
2026-05-13 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 9, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:11:09'
2026-05-13 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:11:10'
2026-05-13 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:11:10'
2026-05-13 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 10, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:11:10'
2026-05-13 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 11, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:11:11'
2026-05-13 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 11, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:11:11'
2026-05-13 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 11, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:11:11'
2026-05-13 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:11:12'
2026-05-13 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 12, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:11:12'
2026-05-13 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 13, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:11:12'
2026-05-13 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:11:13'
2026-05-13 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:11:13'
2026-05-13 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:11:14'
2026-05-13 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:11:15'
2026-05-13 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:11:15'
2026-05-13 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:11:15'
2026-05-13 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:11:15'
2026-05-13 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:11:15'
2026-05-13 14:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:11:16'
2026-05-13 14:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:11:16'
2026-05-13 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 17, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:11:17'
2026-05-13 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:11:17'
2026-05-13 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:11:18'
2026-05-13 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 18, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:11:18'
2026-05-13 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 18, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:11:18'
2026-05-13 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:11:18'
2026-05-13 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 18, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:11:18'
2026-05-13 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 18, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:11:18'
2026-05-13 14:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:11:19'
2026-05-13 14:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 19, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:11:19'
2026-05-13 14:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 19, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:11:19'
2026-05-13 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:11:20'
2026-05-13 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:11:21'
2026-05-13 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:11:21'
2026-05-13 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 21, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:11:21'
2026-05-13 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 22, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:11:22'
2026-05-13 14:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 23, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:11:23'
2026-05-13 14:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:11:23'
2026-05-13 14:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:11:23'
2026-05-13 14:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 23, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:11:23'
2026-05-13 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:11:24'
2026-05-13 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 25, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:11:25'
2026-05-13 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 26, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:11:26'
2026-05-13 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 26, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:11:26'
2026-05-13 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 27, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:11:27'
2026-05-13 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 27, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:11:27'
2026-05-13 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:11:28'
2026-05-13 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 28, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:11:28'
2026-05-13 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 28, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:11:28'
2026-05-13 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:11:29'
2026-05-13 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:11:29'
2026-05-13 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 29, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:11:29'
2026-05-13 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 30, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:11:30'
2026-05-13 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:11:30'
2026-05-13 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:11:30'
2026-05-13 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 31, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:11:31'
2026-05-13 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 31, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:11:31'
2026-05-13 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 32, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:11:32'
2026-05-13 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:11:32'
2026-05-13 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 34, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:11:33'
2026-05-13 14:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:11:34'
2026-05-13 14:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 34, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:11:34'
2026-05-13 14:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 34, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:11:34'
2026-05-13 14:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 35, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:11:35'
2026-05-13 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 36, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:11:36'
2026-05-13 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 38, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:11:38'
2026-05-13 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 38, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:11:38'
2026-05-13 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:11:39'
2026-05-13 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:11:39'
2026-05-13 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:11:39'
2026-05-13 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 39, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:11:39'
2026-05-13 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 39, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:11:39'
2026-05-13 14:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 40, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:11:40'
2026-05-13 14:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:11:40'
2026-05-13 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:11:41'
2026-05-13 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:11:42'
2026-05-13 14:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 43, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:11:43'
2026-05-13 14:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 45, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:11:45'
2026-05-13 14:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:11:45'
2026-05-13 14:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:11:45'
2026-05-13 14:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 45, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:11:45'
2026-05-13 14:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 45, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:11:45'
2026-05-13 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 46, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:11:46'
2026-05-13 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 46, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:11:46'
2026-05-13 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:11:47'
2026-05-13 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 47, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:11:47'
2026-05-13 14:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 49, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:11:49'
2026-05-13 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 50, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:11:50'
2026-05-13 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 51, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:11:51'
2026-05-13 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:11:51'
2026-05-13 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 51, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:11:51'
2026-05-13 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:11:51'
2026-05-13 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:11:52'
2026-05-13 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 52, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:11:52'
2026-05-13 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 53, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:11:52'
2026-05-13 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:11:56'
2026-05-13 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 56, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:11:56'
2026-05-13 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 57, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:11:57'
2026-05-13 14:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 57, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:11:58'
2026-05-13 14:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 11, 59, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:11:59'
2026-05-13 14:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 0, 134083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.17109, 'low': 1.17098, 'close': 1.17099, 'volume': 113.0} | asctime='2026-05-13 14:12:00'
2026-05-13 14:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 0, 135073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17107, 'high': 1.17116, 'low': 1.17105, 'close': 1.17106, 'volume': 113.0} | asctime='2026-05-13 14:12:00'
2026-05-13 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:12:00'
2026-05-13 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:12:00'
2026-05-13 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:12:00'
2026-05-13 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 0, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:12:00'
2026-05-13 14:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:12:02'
2026-05-13 14:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:12:02'
2026-05-13 14:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:12:02'
2026-05-13 14:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:12:02'
2026-05-13 14:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 2, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:12:02'
2026-05-13 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:12:03'
2026-05-13 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:12:07'
2026-05-13 14:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 8, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:12:08'
2026-05-13 14:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:12:08'
2026-05-13 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 10, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:12:10'
2026-05-13 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:12:10'
2026-05-13 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 10, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:12:10'
2026-05-13 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:12:10'
2026-05-13 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:12:11'
2026-05-13 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:12:11'
2026-05-13 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:12:11'
2026-05-13 14:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:12:12'
2026-05-13 14:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:12:12'
2026-05-13 14:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 13, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:12:13'
2026-05-13 14:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:12:13'
2026-05-13 14:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:12:13'
2026-05-13 14:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:12:13'
2026-05-13 14:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 13, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:12:13'
2026-05-13 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:12:14'
2026-05-13 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 14, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:12:14'
2026-05-13 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 14, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:12:14'
2026-05-13 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 14, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:12:14'
2026-05-13 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 14, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:12:14'
2026-05-13 14:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:12:15'
2026-05-13 14:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:12:15'
2026-05-13 14:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 15, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:12:15'
2026-05-13 14:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:12:19'
2026-05-13 14:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 19, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:12:19'
2026-05-13 14:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 19, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:12:20'
2026-05-13 14:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:12:20'
2026-05-13 14:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 20, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:12:20'
2026-05-13 14:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:12:22'
2026-05-13 14:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:12:22'
2026-05-13 14:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 24, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:12:24'
2026-05-13 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 27, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:12:27'
2026-05-13 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:12:27'
2026-05-13 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 28, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:12:28'
2026-05-13 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 28, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:12:28'
2026-05-13 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:12:28'
2026-05-13 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 28, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:12:28'
2026-05-13 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 28, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:12:28'
2026-05-13 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:12:28'
2026-05-13 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:12:29'
2026-05-13 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 29, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:12:29'
2026-05-13 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:12:30'
2026-05-13 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 30, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:12:30'
2026-05-13 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:12:30'
2026-05-13 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:12:31'
2026-05-13 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:12:32'
2026-05-13 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:12:32'
2026-05-13 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:12:32'
2026-05-13 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 32, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:12:32'
2026-05-13 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 32, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:12:32'
2026-05-13 14:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 33, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:12:33'
2026-05-13 14:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 35, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:12:35'
2026-05-13 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:12:36'
2026-05-13 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 36, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:12:36'
2026-05-13 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:12:37'
2026-05-13 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:12:37'
2026-05-13 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:12:37'
2026-05-13 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 37, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:12:37'
2026-05-13 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 37, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:12:37'
2026-05-13 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 44, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:12:44'
2026-05-13 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 45, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:12:45'
2026-05-13 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:12:45'
2026-05-13 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 45, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:12:45'
2026-05-13 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 45, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:12:45'
2026-05-13 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 46, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:12:45'
2026-05-13 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:12:46'
2026-05-13 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 46, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:12:46'
2026-05-13 14:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 50, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:12:50'
2026-05-13 14:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:12:50'
2026-05-13 14:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 50, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:12:50'
2026-05-13 14:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 52, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:12:52'
2026-05-13 14:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 52, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:12:52'
2026-05-13 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:12:53'
2026-05-13 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:12:53'
2026-05-13 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:12:53'
2026-05-13 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 56, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:12:56'
2026-05-13 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:12:56'
2026-05-13 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 12, 57, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:12:57'
2026-05-13 14:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 0, 888928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.17102, 'low': 1.1709, 'close': 1.17093, 'volume': 90.0} | asctime='2026-05-13 14:13:00'
2026-05-13 14:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 0, 889992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17107, 'high': 1.17109, 'low': 1.17097, 'close': 1.171, 'volume': 90.0} | asctime='2026-05-13 14:13:00'
2026-05-13 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:13:00'
2026-05-13 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 0, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:13:00'
2026-05-13 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 0, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:13:00'
2026-05-13 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:13:01'
2026-05-13 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:13:01'
2026-05-13 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 2, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:13:01'
2026-05-13 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 2, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:13:02'
2026-05-13 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 2, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:13:02'
2026-05-13 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:13:03'
2026-05-13 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:13:03'
2026-05-13 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 3, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:13:03'
2026-05-13 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:13:03'
2026-05-13 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:13:06'
2026-05-13 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:13:07'
2026-05-13 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:13:07'
2026-05-13 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:13:07'
2026-05-13 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:13:07'
2026-05-13 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:13:07'
2026-05-13 14:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:13:08'
2026-05-13 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:13:09'
2026-05-13 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 9, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:13:09'
2026-05-13 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 9, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:13:09'
2026-05-13 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:13:11'
2026-05-13 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:13:11'
2026-05-13 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 11, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:13:11'
2026-05-13 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:13:11'
2026-05-13 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 11, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:13:11'
2026-05-13 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:13:12'
2026-05-13 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 12, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:13:12'
2026-05-13 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 12, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:13:12'
2026-05-13 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 12, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:13:12'
2026-05-13 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 12, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:13:12'
2026-05-13 14:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:13:13'
2026-05-13 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 14, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:13:14'
2026-05-13 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 14, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:13:14'
2026-05-13 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 14, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:13:14'
2026-05-13 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 16, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:13:16'
2026-05-13 14:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 21, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:13:21'
2026-05-13 14:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:13:21'
2026-05-13 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 24, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:13:24'
2026-05-13 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 24, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:13:24'
2026-05-13 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 25, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:13:24'
2026-05-13 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 25, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:13:25'
2026-05-13 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 30, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:13:31'
2026-05-13 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:13:31'
2026-05-13 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:13:31'
2026-05-13 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:13:31'
2026-05-13 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:13:31'
2026-05-13 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 31, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:13:31'
2026-05-13 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 32, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:13:32'
2026-05-13 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:13:32'
2026-05-13 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:13:32'
2026-05-13 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:13:33'
2026-05-13 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:13:33'
2026-05-13 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 33, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:13:33'
2026-05-13 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 36, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:13:36'
2026-05-13 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 37, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:13:37'
2026-05-13 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 37, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:13:37'
2026-05-13 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 37, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:13:37'
2026-05-13 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:13:37'
2026-05-13 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 42, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:13:42'
2026-05-13 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 42, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:13:42'
2026-05-13 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 42, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:13:42'
2026-05-13 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 42, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:13:42'
2026-05-13 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:13:43'
2026-05-13 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:13:45'
2026-05-13 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:13:45'
2026-05-13 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 47, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:13:47'
2026-05-13 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 47, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:13:47'
2026-05-13 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 50, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:13:50'
2026-05-13 14:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 51, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:13:51'
2026-05-13 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 52, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:13:52'
2026-05-13 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 53, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:13:53'
2026-05-13 14:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 54, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:13:54'
2026-05-13 14:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 54, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:13:54'
2026-05-13 14:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:13:54'
2026-05-13 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 55, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:13:55'
2026-05-13 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:13:55'
2026-05-13 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 55, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:13:55'
2026-05-13 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 55, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:13:55'
2026-05-13 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:13:55'
2026-05-13 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 56, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:13:56'
2026-05-13 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:13:56'
2026-05-13 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 56, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:13:56'
2026-05-13 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:13:56'
2026-05-13 14:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 57, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:13:57'
2026-05-13 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 58, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:13:58'
2026-05-13 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 13, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:13:58'
2026-05-13 14:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 1, 818458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.17109, 'low': 1.17094, 'close': 1.17105, 'volume': 88.0} | asctime='2026-05-13 14:14:01'
2026-05-13 14:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 1, 819548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.17116, 'low': 1.17101, 'close': 1.17112, 'volume': 88.0} | asctime='2026-05-13 14:14:01'
2026-05-13 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:14:01'
2026-05-13 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 2, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:14:02'
2026-05-13 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:14:02'
2026-05-13 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:14:02'
2026-05-13 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:14:03'
2026-05-13 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:14:03'
2026-05-13 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 4, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:14:04'
2026-05-13 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:14:04'
2026-05-13 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:14:05'
2026-05-13 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 5, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:14:05'
2026-05-13 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:14:05'
2026-05-13 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 5, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:14:05'
2026-05-13 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 5, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:14:05'
2026-05-13 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 5, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:14:05'
2026-05-13 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 5, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:14:05'
2026-05-13 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:14:05'
2026-05-13 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:14:06'
2026-05-13 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:14:08'
2026-05-13 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:14:10'
2026-05-13 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 10, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:14:10'
2026-05-13 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 10, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:14:10'
2026-05-13 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:14:10'
2026-05-13 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 11, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:14:11'
2026-05-13 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:14:11'
2026-05-13 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 12, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:14:12'
2026-05-13 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 13, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:14:13'
2026-05-13 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:14:13'
2026-05-13 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 13, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:14:13'
2026-05-13 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 13, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:14:13'
2026-05-13 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 13, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:14:13'
2026-05-13 14:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 14, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:14:14'
2026-05-13 14:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:14:14'
2026-05-13 14:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 15, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:14:15'
2026-05-13 14:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 15, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:14:15'
2026-05-13 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:14:16'
2026-05-13 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:14:18'
2026-05-13 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:14:18'
2026-05-13 14:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 19, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:14:19'
2026-05-13 14:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 24, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:14:24'
2026-05-13 14:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 24, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:14:24'
2026-05-13 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:14:26'
2026-05-13 14:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 27, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:14:27'
2026-05-13 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:14:28'
2026-05-13 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 29, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:14:29'
2026-05-13 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:14:30'
2026-05-13 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:14:30'
2026-05-13 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 32, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:14:32'
2026-05-13 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 32, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:14:32'
2026-05-13 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:14:32'
2026-05-13 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 33, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:14:33'
2026-05-13 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 33, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:14:33'
2026-05-13 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 33, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:14:33'
2026-05-13 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:14:34'
2026-05-13 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 34, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:14:34'
2026-05-13 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 34, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:14:34'
2026-05-13 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 35, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:14:34'
2026-05-13 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:14:35'
2026-05-13 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 35, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:14:35'
2026-05-13 14:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 37, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:14:37'
2026-05-13 14:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:14:37'
2026-05-13 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:14:38'
2026-05-13 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:14:38'
2026-05-13 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 38, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:14:38'
2026-05-13 14:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 39, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:14:39'
2026-05-13 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 46, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:14:46'
2026-05-13 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 46, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:14:46'
2026-05-13 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 47, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:14:46'
2026-05-13 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:14:47'
2026-05-13 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 47, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:14:47'
2026-05-13 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 47, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:14:47'
2026-05-13 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:14:49'
2026-05-13 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 49, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:14:49'
2026-05-13 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 51, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:14:52'
2026-05-13 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:14:52'
2026-05-13 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 52, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:14:52'
2026-05-13 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:14:52'
2026-05-13 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:14:52'
2026-05-13 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:14:52'
2026-05-13 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 53, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:14:53'
2026-05-13 14:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 54, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:14:54'
2026-05-13 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 55, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:14:55'
2026-05-13 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 55, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:14:55'
2026-05-13 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 55, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:14:55'
2026-05-13 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:14:56'
2026-05-13 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:14:57'
2026-05-13 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 58, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:14:58'
2026-05-13 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 14, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:14:59'
2026-05-13 14:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 1, 435364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17104, 'high': 1.17109, 'low': 1.17099, 'close': 1.17102, 'volume': 87.0} | asctime='2026-05-13 14:15:01'
2026-05-13 14:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 1, 436618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17111, 'high': 1.17116, 'low': 1.17106, 'close': 1.17109, 'volume': 87.0} | asctime='2026-05-13 14:15:01'
2026-05-13 14:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 1, 437134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17103, 'high': 1.17111, 'low': 1.1709, 'close': 1.17102, 'volume': 502.0} | asctime='2026-05-13 14:15:01'
2026-05-13 14:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 1, 442124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1711, 'high': 1.17118, 'low': 1.17097, 'close': 1.17109, 'volume': 502.0} | asctime='2026-05-13 14:15:01'
2026-05-13 14:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 1, 442914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17099, 'high': 1.17123, 'low': 1.17064, 'close': 1.17102, 'volume': 1756.0} | asctime='2026-05-13 14:15:01'
2026-05-13 14:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 1, 443351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17106, 'high': 1.1713, 'low': 1.17071, 'close': 1.17109, 'volume': 1756.0} | asctime='2026-05-13 14:15:01'
2026-05-13 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:15:01'
2026-05-13 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:15:01'
2026-05-13 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:15:01'
2026-05-13 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:15:01'
2026-05-13 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:15:01'
2026-05-13 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 1, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:15:01'
2026-05-13 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:15:01'
2026-05-13 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 2, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:15:02'
2026-05-13 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:15:02'
2026-05-13 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:15:02'
2026-05-13 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:15:02'
2026-05-13 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:15:02'
2026-05-13 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:15:02'
2026-05-13 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 3, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:15:03'
2026-05-13 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 3, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:15:03'
2026-05-13 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:15:03'
2026-05-13 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 3, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:15:03'
2026-05-13 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 7, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:15:07'
2026-05-13 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:15:07'
2026-05-13 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:15:08'
2026-05-13 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:15:08'
2026-05-13 14:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 11, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:15:11'
2026-05-13 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:15:13'
2026-05-13 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 13, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:15:13'
2026-05-13 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 13, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:15:13'
2026-05-13 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:15:13'
2026-05-13 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 14, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:15:14'
2026-05-13 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:15:17'
2026-05-13 14:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:15:18'
2026-05-13 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:15:19'
2026-05-13 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 19, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:15:19'
2026-05-13 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 20, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:15:20'
2026-05-13 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 21, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:15:20'
2026-05-13 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:15:24'
2026-05-13 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 25, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:15:25'
2026-05-13 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:15:25'
2026-05-13 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 25, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:15:25'
2026-05-13 14:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 31, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:15:31'
2026-05-13 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:15:32'
2026-05-13 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 32, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:15:32'
2026-05-13 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:15:32'
2026-05-13 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 32, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:15:32'
2026-05-13 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:15:32'
2026-05-13 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 32, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:15:32'
2026-05-13 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:15:32'
2026-05-13 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 33, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:15:32'
2026-05-13 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 33, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:15:33'
2026-05-13 14:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:15:34'
2026-05-13 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:15:35'
2026-05-13 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:15:38'
2026-05-13 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:15:38'
2026-05-13 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:15:38'
2026-05-13 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 39, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:15:38'
2026-05-13 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 40, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:15:40'
2026-05-13 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:15:40'
2026-05-13 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 40, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:15:40'
2026-05-13 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:15:40'
2026-05-13 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 41, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:15:41'
2026-05-13 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 53, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:15:53'
2026-05-13 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 54, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:15:54'
2026-05-13 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:15:54'
2026-05-13 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 55, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:15:54'
2026-05-13 14:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:15:55'
2026-05-13 14:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 55, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:15:55'
2026-05-13 14:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:15:55'
2026-05-13 14:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:15:55'
2026-05-13 14:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:15:55'
2026-05-13 14:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 55, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:15:55'
2026-05-13 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 57, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:15:57'
2026-05-13 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 57, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:15:57'
2026-05-13 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 59, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:15:59'
2026-05-13 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:15:59'
2026-05-13 14:15:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 59, 983849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.17107, 'low': 1.17079, 'close': 1.17081, 'volume': 72.0} | asctime='2026-05-13 14:15:59'
2026-05-13 14:15:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 15, 59, 985291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17114, 'low': 1.17086, 'close': 1.17088, 'volume': 72.0} | asctime='2026-05-13 14:15:59'
2026-05-13 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:15:59'
2026-05-13 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:16:00'
2026-05-13 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:16:00'
2026-05-13 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:16:00'
2026-05-13 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:16:01'
2026-05-13 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 2, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:16:02'
2026-05-13 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 3, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:16:03'
2026-05-13 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:16:03'
2026-05-13 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 3, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:16:03'
2026-05-13 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 4, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:16:04'
2026-05-13 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:16:04'
2026-05-13 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:16:04'
2026-05-13 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 7, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:16:07'
2026-05-13 14:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:16:08'
2026-05-13 14:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:16:08'
2026-05-13 14:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 8, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:16:08'
2026-05-13 14:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 8, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:16:08'
2026-05-13 14:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 9, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:16:09'
2026-05-13 14:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 11, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:16:11'
2026-05-13 14:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:16:11'
2026-05-13 14:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:16:11'
2026-05-13 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:16:12'
2026-05-13 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:16:12'
2026-05-13 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 12, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:16:12'
2026-05-13 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 12, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:16:12'
2026-05-13 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:16:13'
2026-05-13 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 13, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:16:13'
2026-05-13 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:16:17'
2026-05-13 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:16:18'
2026-05-13 14:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 19, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:16:19'
2026-05-13 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:16:22'
2026-05-13 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 22, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:16:22'
2026-05-13 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 28, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:16:28'
2026-05-13 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:16:28'
2026-05-13 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 28, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:16:28'
2026-05-13 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 28, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:16:28'
2026-05-13 14:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:16:30'
2026-05-13 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:16:31'
2026-05-13 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 31, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:16:31'
2026-05-13 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 31, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:16:31'
2026-05-13 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:16:32'
2026-05-13 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 32, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:16:32'
2026-05-13 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 32, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:16:32'
2026-05-13 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:16:33'
2026-05-13 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:16:33'
2026-05-13 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 35, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:16:35'
2026-05-13 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:16:35'
2026-05-13 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 36, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:16:36'
2026-05-13 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:16:36'
2026-05-13 14:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 40, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:16:40'
2026-05-13 14:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 43, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:16:43'
2026-05-13 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:16:44'
2026-05-13 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 44, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:16:44'
2026-05-13 14:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:16:45'
2026-05-13 14:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:16:45'
2026-05-13 14:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 46, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:16:45'
2026-05-13 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 46, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:16:46'
2026-05-13 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:16:47'
2026-05-13 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 50, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:16:50'
2026-05-13 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:16:52'
2026-05-13 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:16:52'
2026-05-13 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 52, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:16:52'
2026-05-13 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 52, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:16:52'
2026-05-13 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:16:55'
2026-05-13 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 55, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:16:55'
2026-05-13 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:16:55'
2026-05-13 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:16:55'
2026-05-13 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 55, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:16:55'
2026-05-13 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:16:55'
2026-05-13 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 55, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:16:55'
2026-05-13 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 59, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:16:59'
2026-05-13 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 16, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:16:59'
2026-05-13 14:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 0, 178960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17082, 'high': 1.17088, 'low': 1.17066, 'close': 1.1707, 'volume': 72.0} | asctime='2026-05-13 14:17:00'
2026-05-13 14:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 0, 179731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17089, 'high': 1.17095, 'low': 1.17073, 'close': 1.17077, 'volume': 72.0} | asctime='2026-05-13 14:17:00'
2026-05-13 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:17:00'
2026-05-13 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:17:00'
2026-05-13 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:17:00'
2026-05-13 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:17:00'
2026-05-13 14:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:17:01'
2026-05-13 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:17:02'
2026-05-13 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:17:03'
2026-05-13 14:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:17:07'
2026-05-13 14:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 7, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:17:07'
2026-05-13 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:17:08'
2026-05-13 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:17:08'
2026-05-13 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 8, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:17:08'
2026-05-13 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:17:09'
2026-05-13 14:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 10, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:17:10'
2026-05-13 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:17:11'
2026-05-13 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:17:11'
2026-05-13 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 11, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:17:11'
2026-05-13 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 11, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:17:11'
2026-05-13 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 15, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:17:15'
2026-05-13 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:17:16'
2026-05-13 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 16, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:17:16'
2026-05-13 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:17:17'
2026-05-13 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:17:22'
2026-05-13 14:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 23, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:17:23'
2026-05-13 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:17:24'
2026-05-13 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 24, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:17:24'
2026-05-13 14:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 25, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:17:25'
2026-05-13 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 27, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:17:27'
2026-05-13 14:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 28, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:17:28'
2026-05-13 14:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:17:28'
2026-05-13 14:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 28, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:17:28'
2026-05-13 14:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 28, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:17:28'
2026-05-13 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:17:29'
2026-05-13 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 29, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:17:29'
2026-05-13 14:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:17:30'
2026-05-13 14:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 30, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:17:30'
2026-05-13 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 14:17:31'
2026-05-13 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 31, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:17:31'
2026-05-13 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 33, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 14:17:33'
2026-05-13 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 33, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:17:33'
2026-05-13 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 35, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 14:17:35'
2026-05-13 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 35, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:17:35'
2026-05-13 14:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:17:38'
2026-05-13 14:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 38, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:17:38'
2026-05-13 14:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 38, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:17:38'
2026-05-13 14:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:17:38'
2026-05-13 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 39, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 14:17:39'
2026-05-13 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:17:39'
2026-05-13 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 39, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 14:17:39'
2026-05-13 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 40, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:17:40'
2026-05-13 14:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 42, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:17:42'
2026-05-13 14:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 42, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:17:42'
2026-05-13 14:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 42, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:17:42'
2026-05-13 14:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 42, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:17:42'
2026-05-13 14:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:17:43'
2026-05-13 14:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 45, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:17:45'
2026-05-13 14:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 45, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:17:45'
2026-05-13 14:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 45, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:17:45'
2026-05-13 14:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 47, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:17:47'
2026-05-13 14:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:17:49'
2026-05-13 14:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 49, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:17:49'
2026-05-13 14:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 49, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:17:49'
2026-05-13 14:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 49, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:17:49'
2026-05-13 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 51, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:17:51'
2026-05-13 14:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:17:52'
2026-05-13 14:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:17:55'
2026-05-13 14:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:17:55'
2026-05-13 14:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 56, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:17:56'
2026-05-13 14:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 56, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:17:56'
2026-05-13 14:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 58, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:17:58'
2026-05-13 14:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 17, 59, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:17:59'
2026-05-13 14:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 0, 176368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17069, 'high': 1.17073, 'low': 1.17056, 'close': 1.17056, 'volume': 71.0} | asctime='2026-05-13 14:18:00'
2026-05-13 14:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 0, 184053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17076, 'high': 1.1708, 'low': 1.17063, 'close': 1.17063, 'volume': 71.0} | asctime='2026-05-13 14:18:00'
2026-05-13 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:18:00'
2026-05-13 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:18:01'
2026-05-13 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:18:02'
2026-05-13 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 2, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:18:02'
2026-05-13 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:18:02'
2026-05-13 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 5, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:18:05'
2026-05-13 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 6, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:18:06'
2026-05-13 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:18:08'
2026-05-13 14:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:18:09'
2026-05-13 14:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 14:18:09'
2026-05-13 14:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 14:18:09'
2026-05-13 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:18:10'
2026-05-13 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:18:10'
2026-05-13 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:18:10'
2026-05-13 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 11, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:18:11'
2026-05-13 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 11, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:18:11'
2026-05-13 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 11, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 14:18:11'
2026-05-13 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 14:18:11'
2026-05-13 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:18:11'
2026-05-13 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:18:12'
2026-05-13 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 14:18:13'
2026-05-13 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 13, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:18:13'
2026-05-13 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 14:18:14'
2026-05-13 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 14, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 14:18:14'
2026-05-13 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 14, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 14:18:14'
2026-05-13 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 18, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:18:18'
2026-05-13 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 14:18:18'
2026-05-13 14:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 19, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:18:19'
2026-05-13 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:18:20'
2026-05-13 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:18:21'
2026-05-13 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 25, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:18:24'
2026-05-13 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 28, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:18:28'
2026-05-13 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:18:29'
2026-05-13 14:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 30, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:18:30'
2026-05-13 14:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 33, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:18:33'
2026-05-13 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 35, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:18:34'
2026-05-13 14:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:18:35'
2026-05-13 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 36, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:18:36'
2026-05-13 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 36, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 14:18:36'
2026-05-13 14:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 37, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 14:18:37'
2026-05-13 14:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 14:18:37'
2026-05-13 14:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 14:18:37'
2026-05-13 14:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 14:18:40'
2026-05-13 14:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:18:40'
2026-05-13 14:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 42, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:18:41'
2026-05-13 14:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 42, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:18:42'
2026-05-13 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:18:45'
2026-05-13 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 46, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:18:46'
2026-05-13 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 47, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:18:47'
2026-05-13 14:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 14:18:51'
2026-05-13 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:18:54'
2026-05-13 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:18:54'
2026-05-13 14:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:18:57'
2026-05-13 14:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:18:57'
2026-05-13 14:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 57, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:18:57'
2026-05-13 14:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 57, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:18:57'
2026-05-13 14:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 57, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 14:18:57'
2026-05-13 14:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 58, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:18:58'
2026-05-13 14:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:18:59'
2026-05-13 14:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 59, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:18:59'
2026-05-13 14:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 18, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:18:59'
2026-05-13 14:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 0, 161139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17057, 'high': 1.17065, 'low': 1.17055, 'close': 1.17056, 'volume': 61.0} | asctime='2026-05-13 14:19:00'
2026-05-13 14:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 0, 163027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.17072, 'low': 1.17062, 'close': 1.17063, 'volume': 61.0} | asctime='2026-05-13 14:19:00'
2026-05-13 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:19:00'
2026-05-13 14:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 9, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:19:09'
2026-05-13 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:19:10'
2026-05-13 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 10, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:19:10'
2026-05-13 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:19:11'
2026-05-13 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:19:11'
2026-05-13 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 11, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:19:11'
2026-05-13 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:19:14'
2026-05-13 14:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 14:19:18'
2026-05-13 14:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 18, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 14:19:18'
2026-05-13 14:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 18, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 14:19:18'
2026-05-13 14:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:19:18'
2026-05-13 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 22, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:19:21'
2026-05-13 14:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:19:22'
2026-05-13 14:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 23, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 14:19:23'
2026-05-13 14:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 23, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 14:19:23'
2026-05-13 14:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:19:23'
2026-05-13 14:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 14:19:24'
2026-05-13 14:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 24, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:19:24'
2026-05-13 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:19:25'
2026-05-13 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:19:26'
2026-05-13 14:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:19:27'
2026-05-13 14:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:19:27'
2026-05-13 14:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 27, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 14:19:27'
2026-05-13 14:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 28, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:19:28'
2026-05-13 14:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:19:29'
2026-05-13 14:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 31, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:19:31'
2026-05-13 14:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:19:32'
2026-05-13 14:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:19:32'
2026-05-13 14:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:19:32'
2026-05-13 14:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:19:35'
2026-05-13 14:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 35, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:19:35'
2026-05-13 14:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 35, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 14:19:35'
2026-05-13 14:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 14:19:35'
2026-05-13 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 36, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 14:19:36'
2026-05-13 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 36, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 14:19:36'
2026-05-13 14:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 14:19:37'
2026-05-13 14:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 37, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 14:19:37'
2026-05-13 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 40, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:19:40'
2026-05-13 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 40, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 14:19:40'
2026-05-13 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 40, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:19:40'
2026-05-13 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 44, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 14:19:44'
2026-05-13 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 44, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:19:44'
2026-05-13 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 44, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 14:19:44'
2026-05-13 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:19:47'
2026-05-13 14:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 48, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:19:48'
2026-05-13 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 49, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:19:49'
2026-05-13 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 49, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:19:49'
2026-05-13 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 49, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:19:49'
2026-05-13 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 49, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 14:19:49'
2026-05-13 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 49, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 14:19:49'
2026-05-13 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 53, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 14:19:53'
2026-05-13 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 14:19:54'
2026-05-13 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 55, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 14:19:55'
2026-05-13 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 55, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 14:19:55'
2026-05-13 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 14:19:55'
2026-05-13 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 55, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 14:19:55'
2026-05-13 14:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 56, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 14:19:56'
2026-05-13 14:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 14:19:56'
2026-05-13 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 14:19:57'
2026-05-13 14:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 59, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:19:59'
2026-05-13 14:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:19:59'
2026-05-13 14:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 19, 59, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:19:59'
2026-05-13 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 0, 109803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17065, 'low': 1.17052, 'close': 1.17056, 'volume': 63.0} | asctime='2026-05-13 14:20:00'
2026-05-13 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 0, 111440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17072, 'low': 1.17059, 'close': 1.17063, 'volume': 63.0} | asctime='2026-05-13 14:20:00'
2026-05-13 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 0, 112565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17103, 'high': 1.17107, 'low': 1.17052, 'close': 1.17056, 'volume': 339.0} | asctime='2026-05-13 14:20:00'
2026-05-13 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 0, 114437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1711, 'high': 1.17114, 'low': 1.17059, 'close': 1.17063, 'volume': 339.0} | asctime='2026-05-13 14:20:00'
2026-05-13 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:20:00'
2026-05-13 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:20:00'
2026-05-13 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:20:00'
2026-05-13 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:20:01'
2026-05-13 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:20:01'
2026-05-13 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:20:02'
2026-05-13 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:20:02'
2026-05-13 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:20:02'
2026-05-13 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:20:03'
2026-05-13 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 4, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:20:04'
2026-05-13 14:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 7, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 14:20:07'
2026-05-13 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 8, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 14:20:08'
2026-05-13 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 8, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 14:20:08'
2026-05-13 14:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 14:20:09'
2026-05-13 14:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 9, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 14:20:09'
2026-05-13 14:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 9, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:20:09'
2026-05-13 14:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:20:09'
2026-05-13 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 10, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:20:10'
2026-05-13 14:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 11, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:20:11'
2026-05-13 14:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 12, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:20:11'
2026-05-13 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 12, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:20:12'
2026-05-13 14:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 13, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:20:13'
2026-05-13 14:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 13, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:20:13'
2026-05-13 14:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:20:13'
2026-05-13 14:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 13, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:20:14'
2026-05-13 14:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:20:14'
2026-05-13 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:20:15'
2026-05-13 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 15, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:20:15'
2026-05-13 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 15, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:20:15'
2026-05-13 14:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:20:16'
2026-05-13 14:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 16, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:20:16'
2026-05-13 14:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 17, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:20:17'
2026-05-13 14:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 17, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:20:17'
2026-05-13 14:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 17, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:20:17'
2026-05-13 14:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 17, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:20:17'
2026-05-13 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 17, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:20:18'
2026-05-13 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 18, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:20:18'
2026-05-13 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 20, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:20:20'
2026-05-13 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:20:20'
2026-05-13 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 20, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:20:20'
2026-05-13 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 20, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:20:20'
2026-05-13 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:20:21'
2026-05-13 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:20:21'
2026-05-13 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:20:22'
2026-05-13 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:20:24'
2026-05-13 14:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:20:25'
2026-05-13 14:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 25, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:20:25'
2026-05-13 14:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 26, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:20:26'
2026-05-13 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 27, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:20:27'
2026-05-13 14:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 29, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:20:29'
2026-05-13 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:20:32'
2026-05-13 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:20:32'
2026-05-13 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:20:33'
2026-05-13 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 33, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:20:33'
2026-05-13 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 34, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:20:34'
2026-05-13 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 34, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:20:34'
2026-05-13 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 34, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:20:34'
2026-05-13 14:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:20:35'
2026-05-13 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 37, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:20:37'
2026-05-13 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:20:38'
2026-05-13 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:20:38'
2026-05-13 14:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:20:39'
2026-05-13 14:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:20:39'
2026-05-13 14:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 39, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:20:39'
2026-05-13 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:20:43'
2026-05-13 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 44, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:20:44'
2026-05-13 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 44, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:20:44'
2026-05-13 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 44, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:20:44'
2026-05-13 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 49, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:20:49'
2026-05-13 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 49, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:20:49'
2026-05-13 14:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 50, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:20:50'
2026-05-13 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 51, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:20:51'
2026-05-13 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:20:53'
2026-05-13 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:20:55'
2026-05-13 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:20:55'
2026-05-13 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:20:55'
2026-05-13 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 55, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:20:55'
2026-05-13 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 57, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:20:57'
2026-05-13 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 58, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:20:58'
2026-05-13 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 58, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:20:58'
2026-05-13 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:20:59'
2026-05-13 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 59, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:20:59'
2026-05-13 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 59, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:20:59'
2026-05-13 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 59, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:20:59'
2026-05-13 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:20:59'
2026-05-13 14:20:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 59, 979493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17072, 'low': 1.17058, 'close': 1.17072, 'volume': 85.0} | asctime='2026-05-13 14:20:59'
2026-05-13 14:20:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 20, 59, 982045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17079, 'low': 1.17065, 'close': 1.17079, 'volume': 85.0} | asctime='2026-05-13 14:20:59'
2026-05-13 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:20:59'
2026-05-13 14:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:21:00'
2026-05-13 14:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:21:00'
2026-05-13 14:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:21:00'
2026-05-13 14:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:21:00'
2026-05-13 14:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:21:00'
2026-05-13 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:21:01'
2026-05-13 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:21:01'
2026-05-13 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 6, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:21:06'
2026-05-13 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 9, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:21:09'
2026-05-13 14:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 10, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:21:10'
2026-05-13 14:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 11, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:21:11'
2026-05-13 14:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 11, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:21:11'
2026-05-13 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:21:12'
2026-05-13 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 13, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:21:13'
2026-05-13 14:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 22, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:21:22'
2026-05-13 14:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 22, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:21:22'
2026-05-13 14:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:21:22'
2026-05-13 14:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 24, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:21:24'
2026-05-13 14:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 24, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:21:24'
2026-05-13 14:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 24, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:21:24'
2026-05-13 14:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 24, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:21:24'
2026-05-13 14:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 24, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:21:24'
2026-05-13 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 27, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:21:27'
2026-05-13 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:21:27'
2026-05-13 14:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 28, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:21:28'
2026-05-13 14:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 29, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:21:29'
2026-05-13 14:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:21:29'
2026-05-13 14:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 30, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:21:30'
2026-05-13 14:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 30, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:21:30'
2026-05-13 14:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 31, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:21:30'
2026-05-13 14:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:21:31'
2026-05-13 14:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:21:31'
2026-05-13 14:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 31, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:21:31'
2026-05-13 14:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:21:32'
2026-05-13 14:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:21:32'
2026-05-13 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 33, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:21:33'
2026-05-13 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 33, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:21:33'
2026-05-13 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 33, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:21:33'
2026-05-13 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 34, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:21:34'
2026-05-13 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:21:34'
2026-05-13 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:21:35'
2026-05-13 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 35, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:21:35'
2026-05-13 14:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:21:36'
2026-05-13 14:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:21:37'
2026-05-13 14:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:21:37'
2026-05-13 14:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:21:40'
2026-05-13 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 41, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:21:41'
2026-05-13 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 42, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:21:41'
2026-05-13 14:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 42, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:21:42'
2026-05-13 14:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 43, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:21:43'
2026-05-13 14:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:21:43'
2026-05-13 14:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 46, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:21:46'
2026-05-13 14:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 47, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:21:47'
2026-05-13 14:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:21:47'
2026-05-13 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 49, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:21:49'
2026-05-13 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:21:49'
2026-05-13 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:21:49'
2026-05-13 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 49, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:21:49'
2026-05-13 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 49, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:21:49'
2026-05-13 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:21:50'
2026-05-13 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 50, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:21:50'
2026-05-13 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 50, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:21:50'
2026-05-13 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 50, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:21:50'
2026-05-13 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 50, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:21:50'
2026-05-13 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:21:51'
2026-05-13 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 51, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:21:51'
2026-05-13 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:21:52'
2026-05-13 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 52, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:21:52'
2026-05-13 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 52, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:21:52'
2026-05-13 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 52, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:21:52'
2026-05-13 14:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:21:53'
2026-05-13 14:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 53, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:21:53'
2026-05-13 14:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:21:54'
2026-05-13 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 55, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:21:55'
2026-05-13 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:21:55'
2026-05-13 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:21:55'
2026-05-13 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 56, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:21:56'
2026-05-13 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 56, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:21:56'
2026-05-13 14:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 58, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:21:58'
2026-05-13 14:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 21, 58, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:21:58'
2026-05-13 14:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 1, 471486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17079, 'low': 1.17068, 'close': 1.17073, 'volume': 81.0} | asctime='2026-05-13 14:22:01'
2026-05-13 14:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 1, 474579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17078, 'high': 1.17086, 'low': 1.17075, 'close': 1.1708, 'volume': 81.0} | asctime='2026-05-13 14:22:01'
2026-05-13 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:22:01'
2026-05-13 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:22:04'
2026-05-13 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:22:04'
2026-05-13 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:22:04'
2026-05-13 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:22:05'
2026-05-13 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:22:07'
2026-05-13 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 9, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:22:09'
2026-05-13 14:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:22:11'
2026-05-13 14:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:22:11'
2026-05-13 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 12, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:22:12'
2026-05-13 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:22:13'
2026-05-13 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 13, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:22:13'
2026-05-13 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:22:13'
2026-05-13 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 13, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:22:13'
2026-05-13 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:22:14'
2026-05-13 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 14, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:22:14'
2026-05-13 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:22:15'
2026-05-13 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:22:20'
2026-05-13 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:22:20'
2026-05-13 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 20, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:22:20'
2026-05-13 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 20, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:22:20'
2026-05-13 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:22:20'
2026-05-13 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:22:21'
2026-05-13 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:22:21'
2026-05-13 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:22:22'
2026-05-13 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:22:22'
2026-05-13 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:22:23'
2026-05-13 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 23, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:22:23'
2026-05-13 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:22:23'
2026-05-13 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:22:23'
2026-05-13 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:22:23'
2026-05-13 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 23, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:22:23'
2026-05-13 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 23, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:22:23'
2026-05-13 14:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 24, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:22:24'
2026-05-13 14:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 24, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:22:24'
2026-05-13 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:22:25'
2026-05-13 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 25, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:22:25'
2026-05-13 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 26, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:22:25'
2026-05-13 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 26, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:22:26'
2026-05-13 14:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:22:29'
2026-05-13 14:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:22:30'
2026-05-13 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:22:32'
2026-05-13 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 32, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:22:32'
2026-05-13 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:22:33'
2026-05-13 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:22:33'
2026-05-13 14:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 35, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:22:35'
2026-05-13 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 36, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:22:36'
2026-05-13 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:22:36'
2026-05-13 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:22:36'
2026-05-13 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 37, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:22:37'
2026-05-13 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 38, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:22:38'
2026-05-13 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:22:38'
2026-05-13 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 39, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:22:39'
2026-05-13 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 40, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:22:40'
2026-05-13 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:22:41'
2026-05-13 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 41, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:22:41'
2026-05-13 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:22:41'
2026-05-13 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 42, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:22:41'
2026-05-13 14:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 42, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:22:42'
2026-05-13 14:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:22:42'
2026-05-13 14:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:22:43'
2026-05-13 14:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:22:43'
2026-05-13 14:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 43, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:22:43'
2026-05-13 14:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 43, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:22:43'
2026-05-13 14:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 44, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:22:44'
2026-05-13 14:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 44, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:22:44'
2026-05-13 14:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 47, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:22:47'
2026-05-13 14:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 48, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:22:48'
2026-05-13 14:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 48, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:22:48'
2026-05-13 14:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 49, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:22:49'
2026-05-13 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:22:50'
2026-05-13 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 50, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:22:50'
2026-05-13 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 50, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:22:50'
2026-05-13 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 52, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:22:52'
2026-05-13 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:22:52'
2026-05-13 14:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 55, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:22:55'
2026-05-13 14:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 22, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:22:55'
2026-05-13 14:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 2, 470793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17074, 'high': 1.17085, 'low': 1.17072, 'close': 1.17084, 'volume': 77.0} | asctime='2026-05-13 14:23:02'
2026-05-13 14:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 2, 472923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17081, 'high': 1.17092, 'low': 1.17079, 'close': 1.17091, 'volume': 77.0} | asctime='2026-05-13 14:23:02'
2026-05-13 14:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:23:02'
2026-05-13 14:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 3, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:23:03'
2026-05-13 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 4, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:23:04'
2026-05-13 14:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 5, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:23:05'
2026-05-13 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 6, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:23:06'
2026-05-13 14:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 12, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:23:12'
2026-05-13 14:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 12, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:23:12'
2026-05-13 14:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:23:12'
2026-05-13 14:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:23:14'
2026-05-13 14:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:23:18'
2026-05-13 14:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:23:19'
2026-05-13 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:23:20'
2026-05-13 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 20, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:23:20'
2026-05-13 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 20, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:23:20'
2026-05-13 14:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 21, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:23:21'
2026-05-13 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:23:22'
2026-05-13 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 22, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:23:22'
2026-05-13 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 22, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:23:22'
2026-05-13 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 23, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:23:23'
2026-05-13 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 23, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:23:23'
2026-05-13 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 23, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:23:23'
2026-05-13 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 27, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:23:27'
2026-05-13 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 27, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:23:27'
2026-05-13 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 27, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:23:27'
2026-05-13 14:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 28, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:23:28'
2026-05-13 14:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:23:28'
2026-05-13 14:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:23:28'
2026-05-13 14:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 28, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:23:28'
2026-05-13 14:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 28, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:23:28'
2026-05-13 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 29, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:23:29'
2026-05-13 14:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:23:30'
2026-05-13 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 32, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:23:32'
2026-05-13 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:23:32'
2026-05-13 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 32, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:23:32'
2026-05-13 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 32, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:23:32'
2026-05-13 14:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:23:33'
2026-05-13 14:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 33, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:23:33'
2026-05-13 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 35, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:23:35'
2026-05-13 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 35, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:23:35'
2026-05-13 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 35, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:23:35'
2026-05-13 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 35, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:23:35'
2026-05-13 14:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:23:36'
2026-05-13 14:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:23:36'
2026-05-13 14:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 36, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:23:36'
2026-05-13 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 37, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:23:37'
2026-05-13 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 38, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:23:38'
2026-05-13 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 39, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:23:39'
2026-05-13 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 39, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:23:39'
2026-05-13 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:23:39'
2026-05-13 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 39, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:23:39'
2026-05-13 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:23:46'
2026-05-13 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:23:46'
2026-05-13 14:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:23:47'
2026-05-13 14:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:23:48'
2026-05-13 14:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 49, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:23:49'
2026-05-13 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:23:51'
2026-05-13 14:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 52, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:23:52'
2026-05-13 14:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 52, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:23:52'
2026-05-13 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:23:55'
2026-05-13 14:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:23:56'
2026-05-13 14:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 56, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:23:56'
2026-05-13 14:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 56, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:23:56'
2026-05-13 14:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 23, 56, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:23:56'
2026-05-13 14:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 0, 21407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17085, 'high': 1.17097, 'low': 1.17082, 'close': 1.17095, 'volume': 63.0} | asctime='2026-05-13 14:24:00'
2026-05-13 14:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 0, 22487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17092, 'high': 1.17104, 'low': 1.17089, 'close': 1.17102, 'volume': 63.0} | asctime='2026-05-13 14:24:00'
2026-05-13 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:24:00'
2026-05-13 14:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:24:01'
2026-05-13 14:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 1, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:24:01'
2026-05-13 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:24:02'
2026-05-13 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:24:02'
2026-05-13 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:24:03'
2026-05-13 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:24:03'
2026-05-13 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:24:05'
2026-05-13 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 6, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:24:06'
2026-05-13 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 6, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:24:06'
2026-05-13 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 6, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:24:06'
2026-05-13 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 6, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:24:06'
2026-05-13 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:24:06'
2026-05-13 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:24:06'
2026-05-13 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:24:07'
2026-05-13 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 7, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:24:07'
2026-05-13 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:24:08'
2026-05-13 14:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:24:10'
2026-05-13 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:24:11'
2026-05-13 14:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 12, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:24:12'
2026-05-13 14:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:24:13'
2026-05-13 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:24:18'
2026-05-13 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 18, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:24:18'
2026-05-13 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:24:19'
2026-05-13 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 19, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:24:19'
2026-05-13 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 19, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:24:19'
2026-05-13 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 19, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:24:19'
2026-05-13 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 19, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:24:19'
2026-05-13 14:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:24:20'
2026-05-13 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 24, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:24:24'
2026-05-13 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:24:25'
2026-05-13 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:24:25'
2026-05-13 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 25, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:24:25'
2026-05-13 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:24:25'
2026-05-13 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:24:27'
2026-05-13 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 27, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:24:27'
2026-05-13 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:24:27'
2026-05-13 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:24:27'
2026-05-13 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:24:27'
2026-05-13 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 28, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:24:27'
2026-05-13 14:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:24:28'
2026-05-13 14:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 28, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:24:28'
2026-05-13 14:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 34, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:24:34'
2026-05-13 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 37, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:24:37'
2026-05-13 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 37, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:24:37'
2026-05-13 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 37, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:24:37'
2026-05-13 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 37, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:24:37'
2026-05-13 14:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 38, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:24:38'
2026-05-13 14:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 38, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:24:38'
2026-05-13 14:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 39, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:24:39'
2026-05-13 14:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:24:39'
2026-05-13 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 41, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:24:41'
2026-05-13 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 42, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:24:42'
2026-05-13 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 43, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:24:42'
2026-05-13 14:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:24:43'
2026-05-13 14:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 44, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:24:44'
2026-05-13 14:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 45, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:24:45'
2026-05-13 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 50, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:24:50'
2026-05-13 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:24:50'
2026-05-13 14:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 51, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:24:51'
2026-05-13 14:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 51, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:24:51'
2026-05-13 14:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:24:51'
2026-05-13 14:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:24:54'
2026-05-13 14:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 54, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:24:54'
2026-05-13 14:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 55, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:24:54'
2026-05-13 14:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 55, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:24:54'
2026-05-13 14:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 55, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:24:55'
2026-05-13 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:24:56'
2026-05-13 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:24:56'
2026-05-13 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 24, 56, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:24:56'
2026-05-13 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 0, 82943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.17096, 'low': 1.17085, 'close': 1.17094, 'volume': 70.0} | asctime='2026-05-13 14:25:00'
2026-05-13 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 0, 83800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.17103, 'low': 1.17092, 'close': 1.17101, 'volume': 70.0} | asctime='2026-05-13 14:25:00'
2026-05-13 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 0, 84477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17058, 'high': 1.17097, 'low': 1.17058, 'close': 1.17094, 'volume': 376.0} | asctime='2026-05-13 14:25:00'
2026-05-13 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 0, 84930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17065, 'high': 1.17104, 'low': 1.17065, 'close': 1.17101, 'volume': 376.0} | asctime='2026-05-13 14:25:00'
2026-05-13 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:25:00'
2026-05-13 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:25:00'
2026-05-13 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:25:00'
2026-05-13 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:25:01'
2026-05-13 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:25:01'
2026-05-13 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:25:01'
2026-05-13 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:25:07'
2026-05-13 14:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:25:08'
2026-05-13 14:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:25:08'
2026-05-13 14:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 8, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:25:08'
2026-05-13 14:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 8, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:25:08'
2026-05-13 14:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 8, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:25:08'
2026-05-13 14:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:25:08'
2026-05-13 14:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:25:09'
2026-05-13 14:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:25:09'
2026-05-13 14:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:25:09'
2026-05-13 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 9, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:25:10'
2026-05-13 14:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:25:15'
2026-05-13 14:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:25:16'
2026-05-13 14:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 16, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:25:16'
2026-05-13 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 18, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:25:18'
2026-05-13 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 19, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:25:19'
2026-05-13 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:25:19'
2026-05-13 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:25:21'
2026-05-13 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:25:21'
2026-05-13 14:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 24, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:25:24'
2026-05-13 14:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:25:24'
2026-05-13 14:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 25, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:25:24'
2026-05-13 14:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 25, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:25:25'
2026-05-13 14:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 25, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:25:25'
2026-05-13 14:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 26, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:25:25'
2026-05-13 14:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 26, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:25:26'
2026-05-13 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 27, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:25:27'
2026-05-13 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:25:32'
2026-05-13 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 32, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:25:32'
2026-05-13 14:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 33, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:25:33'
2026-05-13 14:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:25:33'
2026-05-13 14:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 33, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:25:33'
2026-05-13 14:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 34, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:25:34'
2026-05-13 14:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:25:35'
2026-05-13 14:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 35, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:25:35'
2026-05-13 14:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 36, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:25:36'
2026-05-13 14:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:25:36'
2026-05-13 14:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:25:37'
2026-05-13 14:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:25:39'
2026-05-13 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 40, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:25:40'
2026-05-13 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:25:40'
2026-05-13 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 40, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:25:40'
2026-05-13 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 40, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:25:40'
2026-05-13 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 40, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:25:40'
2026-05-13 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 40, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:25:40'
2026-05-13 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 41, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:25:41'
2026-05-13 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 41, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:25:41'
2026-05-13 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:25:43'
2026-05-13 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 43, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:25:43'
2026-05-13 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 43, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:25:43'
2026-05-13 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:25:44'
2026-05-13 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 44, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:25:44'
2026-05-13 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:25:44'
2026-05-13 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 44, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:25:44'
2026-05-13 14:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 47, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:25:47'
2026-05-13 14:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 47, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:25:47'
2026-05-13 14:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 47, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:25:47'
2026-05-13 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 49, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:25:49'
2026-05-13 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 50, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:25:50'
2026-05-13 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:25:51'
2026-05-13 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 51, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:25:51'
2026-05-13 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 52, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:25:52'
2026-05-13 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 52, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:25:52'
2026-05-13 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:25:53'
2026-05-13 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 53, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:25:53'
2026-05-13 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:25:53'
2026-05-13 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 53, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:25:53'
2026-05-13 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 53, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:25:53'
2026-05-13 14:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 54, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:25:54'
2026-05-13 14:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 25, 55, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:25:55'
2026-05-13 14:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 0, 254543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.17111, 'low': 1.17093, 'close': 1.17099, 'volume': 76.0} | asctime='2026-05-13 14:26:00'
2026-05-13 14:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 0, 255435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17118, 'low': 1.171, 'close': 1.17106, 'volume': 76.0} | asctime='2026-05-13 14:26:00'
2026-05-13 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:26:00'
2026-05-13 14:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:26:02'
2026-05-13 14:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:26:02'
2026-05-13 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:26:03'
2026-05-13 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 3, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:26:03'
2026-05-13 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 4, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:26:04'
2026-05-13 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 4, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:26:04'
2026-05-13 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:26:04'
2026-05-13 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 4, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:26:04'
2026-05-13 14:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:26:05'
2026-05-13 14:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 13, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:26:13'
2026-05-13 14:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 13, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:26:13'
2026-05-13 14:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:26:13'
2026-05-13 14:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:26:13'
2026-05-13 14:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:26:14'
2026-05-13 14:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 14, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:26:14'
2026-05-13 14:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 14, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:26:14'
2026-05-13 14:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:26:14'
2026-05-13 14:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 19, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:26:19'
2026-05-13 14:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:26:21'
2026-05-13 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 22, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:26:22'
2026-05-13 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:26:22'
2026-05-13 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 22, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:26:22'
2026-05-13 14:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 23, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:26:23'
2026-05-13 14:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:26:23'
2026-05-13 14:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 23, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:26:23'
2026-05-13 14:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 23, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:26:23'
2026-05-13 14:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 23, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:26:23'
2026-05-13 14:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:26:24'
2026-05-13 14:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:26:24'
2026-05-13 14:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:26:25'
2026-05-13 14:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 25, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:26:25'
2026-05-13 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 27, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:26:27'
2026-05-13 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 27, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:26:27'
2026-05-13 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:26:27'
2026-05-13 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:26:27'
2026-05-13 14:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:26:28'
2026-05-13 14:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:26:29'
2026-05-13 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:26:33'
2026-05-13 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 33, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:26:33'
2026-05-13 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:26:33'
2026-05-13 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:26:33'
2026-05-13 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 33, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:26:33'
2026-05-13 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:26:33'
2026-05-13 14:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:26:35'
2026-05-13 14:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:26:35'
2026-05-13 14:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 36, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:26:35'
2026-05-13 14:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:26:36'
2026-05-13 14:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 37, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:26:37'
2026-05-13 14:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 38, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:26:38'
2026-05-13 14:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 38, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:26:38'
2026-05-13 14:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 38, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:26:38'
2026-05-13 14:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:26:38'
2026-05-13 14:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:26:39'
2026-05-13 14:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 40, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:26:40'
2026-05-13 14:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 48, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:26:48'
2026-05-13 14:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:26:49'
2026-05-13 14:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 52, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:26:52'
2026-05-13 14:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:26:52'
2026-05-13 14:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:26:52'
2026-05-13 14:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 52, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:26:52'
2026-05-13 14:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:26:52'
2026-05-13 14:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 52, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:26:52'
2026-05-13 14:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:26:53'
2026-05-13 14:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 54, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:26:54'
2026-05-13 14:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 57, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:26:57'
2026-05-13 14:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:26:58'
2026-05-13 14:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:26:58'
2026-05-13 14:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 58, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:26:58'
2026-05-13 14:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 26, 59, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:26:59'
2026-05-13 14:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 0, 230599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.17105, 'low': 1.17093, 'close': 1.17098, 'volume': 70.0} | asctime='2026-05-13 14:27:00'
2026-05-13 14:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 0, 231582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17107, 'high': 1.17112, 'low': 1.171, 'close': 1.17105, 'volume': 70.0} | asctime='2026-05-13 14:27:00'
2026-05-13 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:27:00'
2026-05-13 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:27:00'
2026-05-13 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:27:00'
2026-05-13 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 0, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:27:00'
2026-05-13 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:27:01'
2026-05-13 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:27:01'
2026-05-13 14:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:27:02'
2026-05-13 14:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:27:02'
2026-05-13 14:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:27:03'
2026-05-13 14:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 3, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:27:03'
2026-05-13 14:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:27:03'
2026-05-13 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 9, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:27:09'
2026-05-13 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 9, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:27:09'
2026-05-13 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 9, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:27:09'
2026-05-13 14:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:27:10'
2026-05-13 14:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:27:10'
2026-05-13 14:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 10, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:27:10'
2026-05-13 14:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:27:11'
2026-05-13 14:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 14, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:27:14'
2026-05-13 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:27:15'
2026-05-13 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:27:15'
2026-05-13 14:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:27:17'
2026-05-13 14:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 19, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:27:19'
2026-05-13 14:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 20, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:27:20'
2026-05-13 14:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:27:21'
2026-05-13 14:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 21, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:27:21'
2026-05-13 14:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 21, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:27:21'
2026-05-13 14:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:27:22'
2026-05-13 14:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:27:22'
2026-05-13 14:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:27:24'
2026-05-13 14:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:27:24'
2026-05-13 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 26, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:27:26'
2026-05-13 14:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 27, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:27:27'
2026-05-13 14:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 29, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:27:29'
2026-05-13 14:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 30, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:27:29'
2026-05-13 14:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:27:30'
2026-05-13 14:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:27:30'
2026-05-13 14:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 31, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:27:31'
2026-05-13 14:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 31, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:27:31'
2026-05-13 14:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:27:32'
2026-05-13 14:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:27:32'
2026-05-13 14:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 32, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:27:32'
2026-05-13 14:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:27:32'
2026-05-13 14:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 34, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:27:34'
2026-05-13 14:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 34, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:27:34'
2026-05-13 14:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 35, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:27:35'
2026-05-13 14:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:27:36'
2026-05-13 14:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:27:38'
2026-05-13 14:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:27:38'
2026-05-13 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:27:39'
2026-05-13 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 39, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:27:39'
2026-05-13 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 39, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:27:39'
2026-05-13 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:27:39'
2026-05-13 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:27:42'
2026-05-13 14:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 43, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:27:43'
2026-05-13 14:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 43, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:27:43'
2026-05-13 14:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:27:43'
2026-05-13 14:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 44, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:27:44'
2026-05-13 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 46, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:27:46'
2026-05-13 14:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 47, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:27:47'
2026-05-13 14:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 47, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:27:47'
2026-05-13 14:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 48, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:27:48'
2026-05-13 14:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:27:49'
2026-05-13 14:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 49, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:27:49'
2026-05-13 14:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 49, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:27:49'
2026-05-13 14:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 50, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:27:50'
2026-05-13 14:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 51, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:27:51'
2026-05-13 14:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:27:52'
2026-05-13 14:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 52, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:27:52'
2026-05-13 14:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 54, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:27:54'
2026-05-13 14:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 54, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:27:54'
2026-05-13 14:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 54, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:27:54'
2026-05-13 14:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 27, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:27:54'
2026-05-13 14:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 0, 242235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17096, 'high': 1.17099, 'low': 1.17088, 'close': 1.17089, 'volume': 73.0} | asctime='2026-05-13 14:28:00'
2026-05-13 14:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 0, 242875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.17106, 'low': 1.17095, 'close': 1.17096, 'volume': 73.0} | asctime='2026-05-13 14:28:00'
2026-05-13 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:28:00'
2026-05-13 14:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:28:01'
2026-05-13 14:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:28:01'
2026-05-13 14:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:28:01'
2026-05-13 14:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:28:01'
2026-05-13 14:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:28:01'
2026-05-13 14:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 1, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:28:01'
2026-05-13 14:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:28:02'
2026-05-13 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:28:03'
2026-05-13 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:28:03'
2026-05-13 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 3, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:28:03'
2026-05-13 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 4, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:28:04'
2026-05-13 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 4, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:28:04'
2026-05-13 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:28:04'
2026-05-13 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:28:04'
2026-05-13 14:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 5, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:28:05'
2026-05-13 14:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 5, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:28:05'
2026-05-13 14:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:28:06'
2026-05-13 14:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:28:10'
2026-05-13 14:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:28:10'
2026-05-13 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:28:11'
2026-05-13 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:28:11'
2026-05-13 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:28:11'
2026-05-13 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:28:11'
2026-05-13 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 11, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:28:11'
2026-05-13 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:28:11'
2026-05-13 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:28:11'
2026-05-13 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:28:11'
2026-05-13 14:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 12, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:28:12'
2026-05-13 14:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 12, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:28:12'
2026-05-13 14:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 12, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:28:12'
2026-05-13 14:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:28:12'
2026-05-13 14:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:28:12'
2026-05-13 14:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 12, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:28:12'
2026-05-13 14:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 13, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:28:13'
2026-05-13 14:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:28:13'
2026-05-13 14:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 13, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:28:13'
2026-05-13 14:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:28:14'
2026-05-13 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 16, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:28:16'
2026-05-13 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 16, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:28:16'
2026-05-13 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:28:16'
2026-05-13 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 16, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:28:16'
2026-05-13 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 17, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:28:17'
2026-05-13 14:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:28:18'
2026-05-13 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:28:19'
2026-05-13 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 19, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:28:19'
2026-05-13 14:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:28:21'
2026-05-13 14:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 24, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:28:24'
2026-05-13 14:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 24, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:28:24'
2026-05-13 14:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:28:25'
2026-05-13 14:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:28:25'
2026-05-13 14:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 25, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:28:25'
2026-05-13 14:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:28:25'
2026-05-13 14:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 25, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:28:25'
2026-05-13 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:28:26'
2026-05-13 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:28:26'
2026-05-13 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:28:26'
2026-05-13 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 26, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:28:26'
2026-05-13 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:28:26'
2026-05-13 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:28:26'
2026-05-13 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:28:26'
2026-05-13 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 26, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:28:26'
2026-05-13 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 26, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:28:26'
2026-05-13 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 27, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:28:27'
2026-05-13 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:28:27'
2026-05-13 14:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:28:30'
2026-05-13 14:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:28:33'
2026-05-13 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 34, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:28:34'
2026-05-13 14:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 35, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:28:35'
2026-05-13 14:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 37, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:28:37'
2026-05-13 14:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 41, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:28:41'
2026-05-13 14:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:28:41'
2026-05-13 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:28:42'
2026-05-13 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:28:42'
2026-05-13 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 42, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:28:42'
2026-05-13 14:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 43, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:28:43'
2026-05-13 14:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 43, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:28:43'
2026-05-13 14:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:28:43'
2026-05-13 14:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 43, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:28:43'
2026-05-13 14:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 44, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:28:44'
2026-05-13 14:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:28:44'
2026-05-13 14:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 44, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:28:44'
2026-05-13 14:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 44, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:28:44'
2026-05-13 14:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 44, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:28:44'
2026-05-13 14:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 44, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:28:44'
2026-05-13 14:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:28:45'
2026-05-13 14:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 45, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:28:45'
2026-05-13 14:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:28:45'
2026-05-13 14:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 45, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:28:45'
2026-05-13 14:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 46, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:28:46'
2026-05-13 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 48, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:28:48'
2026-05-13 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:28:48'
2026-05-13 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 48, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:28:48'
2026-05-13 14:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:28:49'
2026-05-13 14:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:28:49'
2026-05-13 14:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:28:50'
2026-05-13 14:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 51, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:28:51'
2026-05-13 14:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 51, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:28:51'
2026-05-13 14:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 51, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:28:51'
2026-05-13 14:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 51, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:28:51'
2026-05-13 14:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:28:51'
2026-05-13 14:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 51, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:28:51'
2026-05-13 14:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 51, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:28:51'
2026-05-13 14:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:28:51'
2026-05-13 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 52, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:28:52'
2026-05-13 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:28:52'
2026-05-13 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 52, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:28:52'
2026-05-13 14:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 53, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:28:53'
2026-05-13 14:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:28:53'
2026-05-13 14:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 53, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:28:53'
2026-05-13 14:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 53, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:28:53'
2026-05-13 14:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:28:54'
2026-05-13 14:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 54, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:28:54'
2026-05-13 14:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 54, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:28:54'
2026-05-13 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 55, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:28:55'
2026-05-13 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 55, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:28:55'
2026-05-13 14:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:28:56'
2026-05-13 14:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 56, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:28:56'
2026-05-13 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 57, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:28:57'
2026-05-13 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 28, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:28:58'
2026-05-13 14:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 2, 516981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17088, 'high': 1.17103, 'low': 1.17088, 'close': 1.17091, 'volume': 120.0} | asctime='2026-05-13 14:29:02'
2026-05-13 14:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 2, 518775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.1711, 'low': 1.17095, 'close': 1.17098, 'volume': 120.0} | asctime='2026-05-13 14:29:02'
2026-05-13 14:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:29:02'
2026-05-13 14:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:29:02'
2026-05-13 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:29:04'
2026-05-13 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 4, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:29:04'
2026-05-13 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:29:04'
2026-05-13 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:29:05'
2026-05-13 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:29:05'
2026-05-13 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:29:05'
2026-05-13 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:29:05'
2026-05-13 14:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 8, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:29:08'
2026-05-13 14:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 8, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:29:08'
2026-05-13 14:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:29:10'
2026-05-13 14:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:29:11'
2026-05-13 14:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:29:12'
2026-05-13 14:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:29:18'
2026-05-13 14:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:29:18'
2026-05-13 14:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:29:18'
2026-05-13 14:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:29:19'
2026-05-13 14:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:29:19'
2026-05-13 14:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:29:19'
2026-05-13 14:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 19, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:29:19'
2026-05-13 14:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 19, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:29:19'
2026-05-13 14:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:29:20'
2026-05-13 14:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 20, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:29:20'
2026-05-13 14:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 21, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:29:20'
2026-05-13 14:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:29:21'
2026-05-13 14:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 22, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:29:22'
2026-05-13 14:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:29:25'
2026-05-13 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:29:32'
2026-05-13 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 32, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:29:32'
2026-05-13 14:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 33, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:29:33'
2026-05-13 14:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 33, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:29:33'
2026-05-13 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 34, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:29:34'
2026-05-13 14:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:29:40'
2026-05-13 14:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:29:40'
2026-05-13 14:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 40, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:29:40'
2026-05-13 14:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:29:40'
2026-05-13 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 42, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:29:42'
2026-05-13 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 44, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:29:44'
2026-05-13 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 44, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:29:44'
2026-05-13 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:29:44'
2026-05-13 14:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:29:47'
2026-05-13 14:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:29:47'
2026-05-13 14:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:29:47'
2026-05-13 14:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:29:47'
2026-05-13 14:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:29:47'
2026-05-13 14:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:29:48'
2026-05-13 14:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:29:48'
2026-05-13 14:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 49, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:29:49'
2026-05-13 14:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 49, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:29:49'
2026-05-13 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 50, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:29:50'
2026-05-13 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 50, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:29:50'
2026-05-13 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:29:50'
2026-05-13 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 50, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:29:50'
2026-05-13 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:29:51'
2026-05-13 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 51, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:29:51'
2026-05-13 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 51, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:29:51'
2026-05-13 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 55, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:29:55'
2026-05-13 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:29:55'
2026-05-13 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 55, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:29:55'
2026-05-13 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 55, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:29:55'
2026-05-13 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 55, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:29:55'
2026-05-13 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:29:56'
2026-05-13 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:29:56'
2026-05-13 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:29:56'
2026-05-13 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:29:57'
2026-05-13 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:29:59'
2026-05-13 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 59, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:29:59'
2026-05-13 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 59, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:29:59'
2026-05-13 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:29:59'
2026-05-13 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:29:59'
2026-05-13 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 59, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:29:59'
2026-05-13 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:29:59'
2026-05-13 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 29, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:29:59'
2026-05-13 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 0, 112569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1709, 'high': 1.17102, 'low': 1.17084, 'close': 1.171, 'volume': 74.0} | asctime='2026-05-13 14:30:00'
2026-05-13 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 0, 113370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17097, 'high': 1.17109, 'low': 1.17091, 'close': 1.17107, 'volume': 74.0} | asctime='2026-05-13 14:30:00'
2026-05-13 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 0, 114914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17095, 'high': 1.17111, 'low': 1.17084, 'close': 1.171, 'volume': 413.0} | asctime='2026-05-13 14:30:00'
2026-05-13 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 0, 119988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17102, 'high': 1.17118, 'low': 1.17091, 'close': 1.17107, 'volume': 413.0} | asctime='2026-05-13 14:30:00'
2026-05-13 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 0, 120703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17103, 'high': 1.17111, 'low': 1.17052, 'close': 1.171, 'volume': 1128.0} | asctime='2026-05-13 14:30:00'
2026-05-13 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 0, 122118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1711, 'high': 1.17118, 'low': 1.17059, 'close': 1.17107, 'volume': 1128.0} | asctime='2026-05-13 14:30:00'
2026-05-13 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:30:00'
2026-05-13 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:30:00'
2026-05-13 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:30:00'
2026-05-13 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:30:00'
2026-05-13 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:30:01'
2026-05-13 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:30:01'
2026-05-13 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:30:01'
2026-05-13 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:30:01'
2026-05-13 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:30:01'
2026-05-13 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:30:01'
2026-05-13 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:30:02'
2026-05-13 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 3, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:30:03'
2026-05-13 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 3, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:30:03'
2026-05-13 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 4, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:30:04'
2026-05-13 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:30:05'
2026-05-13 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 6, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:30:06'
2026-05-13 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:30:06'
2026-05-13 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 6, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:30:06'
2026-05-13 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 6, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:30:06'
2026-05-13 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:30:06'
2026-05-13 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 7, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:30:07'
2026-05-13 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:30:08'
2026-05-13 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 8, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:30:08'
2026-05-13 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:30:08'
2026-05-13 14:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:30:09'
2026-05-13 14:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 10, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:30:10'
2026-05-13 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 12, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:30:12'
2026-05-13 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 12, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:30:12'
2026-05-13 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:30:13'
2026-05-13 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 15, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:30:15'
2026-05-13 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 15, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:30:15'
2026-05-13 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 15, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:30:15'
2026-05-13 14:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:30:16'
2026-05-13 14:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:30:16'
2026-05-13 14:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 16, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:30:16'
2026-05-13 14:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 16, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:30:16'
2026-05-13 14:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:30:16'
2026-05-13 14:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 16, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:30:16'
2026-05-13 14:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 16, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:30:16'
2026-05-13 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:30:17'
2026-05-13 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:30:17'
2026-05-13 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 19, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:30:19'
2026-05-13 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 19, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:30:19'
2026-05-13 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:30:20'
2026-05-13 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 20, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:30:20'
2026-05-13 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 21, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:30:21'
2026-05-13 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 21, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:30:21'
2026-05-13 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 22, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:30:22'
2026-05-13 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:30:24'
2026-05-13 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 24, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:30:24'
2026-05-13 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:30:25'
2026-05-13 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 25, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:30:25'
2026-05-13 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 26, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:30:26'
2026-05-13 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:30:26'
2026-05-13 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:30:27'
2026-05-13 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:30:27'
2026-05-13 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 28, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:30:28'
2026-05-13 14:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 29, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:30:29'
2026-05-13 14:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 29, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:30:29'
2026-05-13 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:30:30'
2026-05-13 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 30, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:30:30'
2026-05-13 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 30, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:30:30'
2026-05-13 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:30:32'
2026-05-13 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:30:32'
2026-05-13 14:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 33, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:30:33'
2026-05-13 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 34, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:30:34'
2026-05-13 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:30:34'
2026-05-13 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:30:34'
2026-05-13 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:30:36'
2026-05-13 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 36, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:30:36'
2026-05-13 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 37, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:30:37'
2026-05-13 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:30:37'
2026-05-13 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 38, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:30:38'
2026-05-13 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 38, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:30:38'
2026-05-13 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:30:38'
2026-05-13 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 39, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:30:38'
2026-05-13 14:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 39, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:30:39'
2026-05-13 14:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 39, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:30:39'
2026-05-13 14:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:30:40'
2026-05-13 14:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 40, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:30:40'
2026-05-13 14:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:30:41'
2026-05-13 14:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:30:41'
2026-05-13 14:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:30:41'
2026-05-13 14:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:30:41'
2026-05-13 14:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:30:41'
2026-05-13 14:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:30:42'
2026-05-13 14:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:30:42'
2026-05-13 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 43, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:30:43'
2026-05-13 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 44, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:30:44'
2026-05-13 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:30:44'
2026-05-13 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 44, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:30:44'
2026-05-13 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 44, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:30:44'
2026-05-13 14:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:30:46'
2026-05-13 14:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 46, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:30:46'
2026-05-13 14:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:30:47'
2026-05-13 14:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:30:48'
2026-05-13 14:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 49, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:30:49'
2026-05-13 14:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 49, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:30:49'
2026-05-13 14:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:30:50'
2026-05-13 14:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 50, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:30:50'
2026-05-13 14:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:30:50'
2026-05-13 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 51, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:30:51'
2026-05-13 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:30:51'
2026-05-13 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 51, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:30:51'
2026-05-13 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:30:52'
2026-05-13 14:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:30:53'
2026-05-13 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 55, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:30:55'
2026-05-13 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:30:55'
2026-05-13 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:30:56'
2026-05-13 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:30:56'
2026-05-13 14:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 58, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:30:58'
2026-05-13 14:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 30, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:30:58'
2026-05-13 14:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 0, 269032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.17102, 'low': 1.17089, 'close': 1.17095, 'volume': 112.0} | asctime='2026-05-13 14:31:00'
2026-05-13 14:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 0, 270454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17106, 'high': 1.17109, 'low': 1.17096, 'close': 1.17102, 'volume': 112.0} | asctime='2026-05-13 14:31:00'
2026-05-13 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:31:00'
2026-05-13 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:31:00'
2026-05-13 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:31:01'
2026-05-13 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:31:01'
2026-05-13 14:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:31:03'
2026-05-13 14:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:31:04'
2026-05-13 14:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 4, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:31:04'
2026-05-13 14:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:31:04'
2026-05-13 14:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 4, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:31:04'
2026-05-13 14:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 4, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:31:04'
2026-05-13 14:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 5, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:31:04'
2026-05-13 14:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 5, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:31:05'
2026-05-13 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:31:06'
2026-05-13 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:31:06'
2026-05-13 14:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 7, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:31:07'
2026-05-13 14:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:31:10'
2026-05-13 14:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 10, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:31:10'
2026-05-13 14:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:31:10'
2026-05-13 14:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:31:10'
2026-05-13 14:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:31:10'
2026-05-13 14:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 10, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:31:10'
2026-05-13 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 11, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:31:11'
2026-05-13 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 11, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:31:11'
2026-05-13 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:31:11'
2026-05-13 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 11, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:31:11'
2026-05-13 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 11, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:31:11'
2026-05-13 14:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 12, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:31:12'
2026-05-13 14:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 12, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:31:12'
2026-05-13 14:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 12, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:31:12'
2026-05-13 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:31:13'
2026-05-13 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 13, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:31:13'
2026-05-13 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:31:13'
2026-05-13 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 13, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:31:13'
2026-05-13 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 14, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:31:14'
2026-05-13 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 14, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:31:14'
2026-05-13 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 14, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:31:14'
2026-05-13 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:31:17'
2026-05-13 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:31:19'
2026-05-13 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 19, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:31:19'
2026-05-13 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:31:19'
2026-05-13 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:31:19'
2026-05-13 14:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:31:20'
2026-05-13 14:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 21, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:31:21'
2026-05-13 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:31:22'
2026-05-13 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:31:22'
2026-05-13 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 22, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:31:22'
2026-05-13 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:31:22'
2026-05-13 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:31:22'
2026-05-13 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 22, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:31:22'
2026-05-13 14:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 24, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:31:24'
2026-05-13 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:31:28'
2026-05-13 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:31:29'
2026-05-13 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 29, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:31:29'
2026-05-13 14:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:31:32'
2026-05-13 14:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 32, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:31:32'
2026-05-13 14:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 33, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:31:33'
2026-05-13 14:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 33, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:31:33'
2026-05-13 14:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 35, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:31:34'
2026-05-13 14:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:31:35'
2026-05-13 14:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:31:35'
2026-05-13 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:31:36'
2026-05-13 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:31:36'
2026-05-13 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 36, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:31:36'
2026-05-13 14:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 41, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:31:41'
2026-05-13 14:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 41, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:31:41'
2026-05-13 14:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 41, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:31:41'
2026-05-13 14:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:31:45'
2026-05-13 14:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:31:45'
2026-05-13 14:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:31:47'
2026-05-13 14:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:31:47'
2026-05-13 14:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 49, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:31:49'
2026-05-13 14:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 49, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:31:49'
2026-05-13 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:31:50'
2026-05-13 14:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 51, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:31:51'
2026-05-13 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:31:52'
2026-05-13 14:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:31:54'
2026-05-13 14:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 58, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:31:58'
2026-05-13 14:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 59, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:31:59'
2026-05-13 14:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 31, 59, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:31:59'
2026-05-13 14:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 1, 186578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.17097, 'low': 1.17082, 'close': 1.17084, 'volume': 79.0} | asctime='2026-05-13 14:32:01'
2026-05-13 14:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 1, 188041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.17104, 'low': 1.17089, 'close': 1.17091, 'volume': 79.0} | asctime='2026-05-13 14:32:01'
2026-05-13 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:32:01'
2026-05-13 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:32:01'
2026-05-13 14:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:32:02'
2026-05-13 14:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:32:05'
2026-05-13 14:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 5, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:32:05'
2026-05-13 14:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:32:06'
2026-05-13 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:32:07'
2026-05-13 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:32:08'
2026-05-13 14:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:32:11'
2026-05-13 14:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:32:11'
2026-05-13 14:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 11, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:32:11'
2026-05-13 14:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:32:11'
2026-05-13 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:32:12'
2026-05-13 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:32:15'
2026-05-13 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:32:15'
2026-05-13 14:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:32:16'
2026-05-13 14:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:32:17'
2026-05-13 14:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:32:17'
2026-05-13 14:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 18, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:32:18'
2026-05-13 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:32:21'
2026-05-13 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 21, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:32:21'
2026-05-13 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 21, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:32:21'
2026-05-13 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 21, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:32:21'
2026-05-13 14:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 25, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:32:25'
2026-05-13 14:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 28, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:32:28'
2026-05-13 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:32:29'
2026-05-13 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 31, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:32:30'
2026-05-13 14:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:32:31'
2026-05-13 14:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:32:35'
2026-05-13 14:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 35, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:32:35'
2026-05-13 14:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 35, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:32:35'
2026-05-13 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 39, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:32:38'
2026-05-13 14:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:32:40'
2026-05-13 14:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 41, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:32:41'
2026-05-13 14:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 41, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:32:41'
2026-05-13 14:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 41, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:32:41'
2026-05-13 14:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 44, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:32:44'
2026-05-13 14:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 44, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:32:44'
2026-05-13 14:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 44, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:32:44'
2026-05-13 14:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:32:45'
2026-05-13 14:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 45, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:32:45'
2026-05-13 14:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:32:48'
2026-05-13 14:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 49, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:32:48'
2026-05-13 14:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:32:49'
2026-05-13 14:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:32:49'
2026-05-13 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:32:50'
2026-05-13 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 50, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:32:50'
2026-05-13 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 50, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:32:50'
2026-05-13 14:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:32:51'
2026-05-13 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 52, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:32:52'
2026-05-13 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 52, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:32:52'
2026-05-13 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 54, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:32:54'
2026-05-13 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 54, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:32:54'
2026-05-13 14:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:32:55'
2026-05-13 14:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:32:55'
2026-05-13 14:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 32, 55, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:32:55'
2026-05-13 14:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 2, 115142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17085, 'high': 1.17099, 'low': 1.17084, 'close': 1.17098, 'volume': 56.0} | asctime='2026-05-13 14:33:02'
2026-05-13 14:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 2, 116144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17092, 'high': 1.17106, 'low': 1.17091, 'close': 1.17105, 'volume': 56.0} | asctime='2026-05-13 14:33:02'
2026-05-13 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:33:02'
2026-05-13 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:33:02'
2026-05-13 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:33:02'
2026-05-13 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:33:03'
2026-05-13 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 3, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:33:03'
2026-05-13 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:33:03'
2026-05-13 14:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 4, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:33:04'
2026-05-13 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:33:05'
2026-05-13 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:33:05'
2026-05-13 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:33:05'
2026-05-13 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 5, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:33:05'
2026-05-13 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:33:05'
2026-05-13 14:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:33:06'
2026-05-13 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:33:07'
2026-05-13 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 10, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:33:10'
2026-05-13 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 10, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:33:10'
2026-05-13 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:33:10'
2026-05-13 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:33:10'
2026-05-13 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 11, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:33:11'
2026-05-13 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 11, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:33:11'
2026-05-13 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:33:11'
2026-05-13 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:33:11'
2026-05-13 14:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:33:12'
2026-05-13 14:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 14, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:33:14'
2026-05-13 14:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 14, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:33:14'
2026-05-13 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:33:15'
2026-05-13 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:33:15'
2026-05-13 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:33:15'
2026-05-13 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:33:15'
2026-05-13 14:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 16, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:33:16'
2026-05-13 14:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:33:16'
2026-05-13 14:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 16, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:33:16'
2026-05-13 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 20, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:33:20'
2026-05-13 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 21, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:33:21'
2026-05-13 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 21, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:33:21'
2026-05-13 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 22, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:33:22'
2026-05-13 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 22, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:33:22'
2026-05-13 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:33:22'
2026-05-13 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 22, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 14:33:22'
2026-05-13 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:33:22'
2026-05-13 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:33:23'
2026-05-13 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 23, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:33:23'
2026-05-13 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:33:23'
2026-05-13 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 23, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:33:23'
2026-05-13 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 24, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:33:24'
2026-05-13 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:33:30'
2026-05-13 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:33:31'
2026-05-13 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 31, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:33:31'
2026-05-13 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:33:32'
2026-05-13 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 32, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:33:32'
2026-05-13 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 32, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:33:32'
2026-05-13 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:33:33'
2026-05-13 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:33:33'
2026-05-13 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:33:38'
2026-05-13 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 38, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:33:38'
2026-05-13 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:33:43'
2026-05-13 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 43, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:33:43'
2026-05-13 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 43, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:33:43'
2026-05-13 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:33:44'
2026-05-13 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 44, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:33:44'
2026-05-13 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 48, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:33:47'
2026-05-13 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 48, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:33:48'
2026-05-13 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 49, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:33:48'
2026-05-13 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 50, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:33:50'
2026-05-13 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 50, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:33:50'
2026-05-13 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 14:33:50'
2026-05-13 14:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 54, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 14:33:54'
2026-05-13 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:33:56'
2026-05-13 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 56, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:33:56'
2026-05-13 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 56, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:33:56'
2026-05-13 14:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 57, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:33:57'
2026-05-13 14:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:33:57'
2026-05-13 14:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:33:57'
2026-05-13 14:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 57, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 14:33:57'
2026-05-13 14:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 14:33:57'
2026-05-13 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:33:58'
2026-05-13 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:33:59'
2026-05-13 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 59, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:33:59'
2026-05-13 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 33, 59, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:33:59'
2026-05-13 14:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 0, 581569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.17114, 'low': 1.17098, 'close': 1.17105, 'volume': 79.0} | asctime='2026-05-13 14:34:00'
2026-05-13 14:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 0, 582517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17106, 'high': 1.17121, 'low': 1.17105, 'close': 1.17112, 'volume': 79.0} | asctime='2026-05-13 14:34:00'
2026-05-13 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:34:00'
2026-05-13 14:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 1, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:34:01'
2026-05-13 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:34:05'
2026-05-13 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 5, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:34:05'
2026-05-13 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:34:05'
2026-05-13 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:34:06'
2026-05-13 14:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:34:08'
2026-05-13 14:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 8, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:34:08'
2026-05-13 14:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:34:08'
2026-05-13 14:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 8, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:34:08'
2026-05-13 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:34:09'
2026-05-13 14:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:34:10'
2026-05-13 14:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 10, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:34:10'
2026-05-13 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:34:11'
2026-05-13 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:34:11'
2026-05-13 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 12, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:34:11'
2026-05-13 14:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:34:12'
2026-05-13 14:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 12, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:34:12'
2026-05-13 14:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 14, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:34:13'
2026-05-13 14:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:34:14'
2026-05-13 14:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 14, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:34:14'
2026-05-13 14:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:34:15'
2026-05-13 14:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:34:15'
2026-05-13 14:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:34:15'
2026-05-13 14:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 15, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:34:15'
2026-05-13 14:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:34:15'
2026-05-13 14:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 15, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:34:15'
2026-05-13 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 16, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:34:16'
2026-05-13 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 16, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:34:16'
2026-05-13 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:34:18'
2026-05-13 14:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 14:34:22'
2026-05-13 14:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:34:23'
2026-05-13 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:34:25'
2026-05-13 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:34:25'
2026-05-13 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 25, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:34:25'
2026-05-13 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 25, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:34:25'
2026-05-13 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 14:34:25'
2026-05-13 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 25, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:34:25'
2026-05-13 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 26, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:34:26'
2026-05-13 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:34:26'
2026-05-13 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:34:27'
2026-05-13 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:34:27'
2026-05-13 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:34:27'
2026-05-13 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:34:27'
2026-05-13 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 27, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:34:27'
2026-05-13 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:34:27'
2026-05-13 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 14:34:30'
2026-05-13 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 30, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:34:30'
2026-05-13 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 31, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:34:31'
2026-05-13 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 32, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 14:34:32'
2026-05-13 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 32, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 14:34:32'
2026-05-13 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:34:32'
2026-05-13 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 14:34:32'
2026-05-13 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 32, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 14:34:32'
2026-05-13 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 32, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 14:34:32'
2026-05-13 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 33, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:34:32'
2026-05-13 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 14:34:33'
2026-05-13 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 33, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:34:33'
2026-05-13 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 33, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:34:33'
2026-05-13 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:34:35'
2026-05-13 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 40, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:34:40'
2026-05-13 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:34:41'
2026-05-13 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 41, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:34:41'
2026-05-13 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 41, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:34:41'
2026-05-13 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:34:42'
2026-05-13 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:34:42'
2026-05-13 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 42, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:34:42'
2026-05-13 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 42, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:34:42'
2026-05-13 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:34:42'
2026-05-13 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 43, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:34:43'
2026-05-13 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:34:43'
2026-05-13 14:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 44, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:34:44'
2026-05-13 14:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 44, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:34:44'
2026-05-13 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:34:45'
2026-05-13 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:34:45'
2026-05-13 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 45, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:34:45'
2026-05-13 14:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:34:46'
2026-05-13 14:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 47, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:34:47'
2026-05-13 14:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 47, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:34:47'
2026-05-13 14:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 57, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:34:57'
2026-05-13 14:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 34, 57, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:34:57'
2026-05-13 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 0, 258026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17108, 'high': 1.17109, 'low': 1.17093, 'close': 1.17094, 'volume': 81.0} | asctime='2026-05-13 14:35:00'
2026-05-13 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 0, 259763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.17116, 'low': 1.171, 'close': 1.17101, 'volume': 81.0} | asctime='2026-05-13 14:35:00'
2026-05-13 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 0, 260890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17099, 'high': 1.17114, 'low': 1.17082, 'close': 1.17094, 'volume': 407.0} | asctime='2026-05-13 14:35:00'
2026-05-13 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 0, 262861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17106, 'high': 1.17121, 'low': 1.17089, 'close': 1.17101, 'volume': 407.0} | asctime='2026-05-13 14:35:00'
2026-05-13 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:35:00'
2026-05-13 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:35:00'
2026-05-13 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 0, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:35:00'
2026-05-13 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:35:01'
2026-05-13 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:35:02'
2026-05-13 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:35:02'
2026-05-13 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:35:03'
2026-05-13 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:35:03'
2026-05-13 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 6, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:35:06'
2026-05-13 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 6, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:35:06'
2026-05-13 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:35:06'
2026-05-13 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 6, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:35:06'
2026-05-13 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:35:06'
2026-05-13 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 6, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:35:06'
2026-05-13 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:35:06'
2026-05-13 14:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:35:07'
2026-05-13 14:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:35:07'
2026-05-13 14:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:35:07'
2026-05-13 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:35:08'
2026-05-13 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 7, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:35:08'
2026-05-13 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:35:08'
2026-05-13 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:35:08'
2026-05-13 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:35:08'
2026-05-13 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:35:08'
2026-05-13 14:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:35:09'
2026-05-13 14:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:35:10'
2026-05-13 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:35:12'
2026-05-13 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:35:14'
2026-05-13 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 15, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:35:15'
2026-05-13 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:35:15'
2026-05-13 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:35:17'
2026-05-13 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 17, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:35:17'
2026-05-13 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 17, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:35:17'
2026-05-13 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 21, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:35:21'
2026-05-13 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:35:21'
2026-05-13 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 21, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:35:21'
2026-05-13 14:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 22, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:35:22'
2026-05-13 14:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 24, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:35:24'
2026-05-13 14:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 24, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:35:24'
2026-05-13 14:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 24, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:35:24'
2026-05-13 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:35:25'
2026-05-13 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:35:25'
2026-05-13 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:35:25'
2026-05-13 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:35:26'
2026-05-13 14:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 27, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:35:27'
2026-05-13 14:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:35:27'
2026-05-13 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 28, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:35:28'
2026-05-13 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 28, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:35:28'
2026-05-13 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 29, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:35:29'
2026-05-13 14:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 31, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:35:31'
2026-05-13 14:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 31, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:35:31'
2026-05-13 14:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 31, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:35:31'
2026-05-13 14:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 31, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:35:31'
2026-05-13 14:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 32, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:35:32'
2026-05-13 14:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 32, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:35:32'
2026-05-13 14:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 32, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:35:32'
2026-05-13 14:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 33, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:35:33'
2026-05-13 14:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 33, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:35:33'
2026-05-13 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:35:35'
2026-05-13 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 35, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:35:35'
2026-05-13 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:35:35'
2026-05-13 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:35:35'
2026-05-13 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:35:36'
2026-05-13 14:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 38, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:35:38'
2026-05-13 14:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 38, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:35:38'
2026-05-13 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 40, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:35:40'
2026-05-13 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:35:40'
2026-05-13 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:35:40'
2026-05-13 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 42, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:35:41'
2026-05-13 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:35:41'
2026-05-13 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 42, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:35:42'
2026-05-13 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:35:42'
2026-05-13 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:35:42'
2026-05-13 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:35:42'
2026-05-13 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 42, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:35:42'
2026-05-13 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 42, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:35:42'
2026-05-13 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:35:42'
2026-05-13 14:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:35:43'
2026-05-13 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 48, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:35:47'
2026-05-13 14:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 48, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:35:48'
2026-05-13 14:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 48, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:35:48'
2026-05-13 14:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 48, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:35:48'
2026-05-13 14:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 49, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:35:49'
2026-05-13 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:35:50'
2026-05-13 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 50, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:35:50'
2026-05-13 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 50, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:35:50'
2026-05-13 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:35:50'
2026-05-13 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 52, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:35:52'
2026-05-13 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:35:52'
2026-05-13 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 52, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:35:52'
2026-05-13 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 52, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:35:52'
2026-05-13 14:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 54, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:35:54'
2026-05-13 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 55, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:35:55'
2026-05-13 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 55, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:35:55'
2026-05-13 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:35:55'
2026-05-13 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:35:57'
2026-05-13 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 35, 58, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:35:58'
2026-05-13 14:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 0, 104109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.17096, 'low': 1.17075, 'close': 1.17076, 'volume': 97.0} | asctime='2026-05-13 14:36:00'
2026-05-13 14:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 0, 105010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17103, 'low': 1.17082, 'close': 1.17083, 'volume': 97.0} | asctime='2026-05-13 14:36:00'
2026-05-13 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:36:00'
2026-05-13 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 0, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:36:00'
2026-05-13 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:36:00'
2026-05-13 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 1, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:36:01'
2026-05-13 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:36:01'
2026-05-13 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:36:02'
2026-05-13 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:36:04'
2026-05-13 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 11, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:36:11'
2026-05-13 14:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:36:12'
2026-05-13 14:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 12, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:36:12'
2026-05-13 14:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:36:15'
2026-05-13 14:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 15, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:36:15'
2026-05-13 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 18, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:36:18'
2026-05-13 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:36:20'
2026-05-13 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:36:21'
2026-05-13 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:36:22'
2026-05-13 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 22, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:36:22'
2026-05-13 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:36:22'
2026-05-13 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 22, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:36:22'
2026-05-13 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 22, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:36:22'
2026-05-13 14:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:36:25'
2026-05-13 14:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:36:26'
2026-05-13 14:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:36:26'
2026-05-13 14:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 26, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:36:26'
2026-05-13 14:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:36:27'
2026-05-13 14:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 27, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:36:27'
2026-05-13 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:36:28'
2026-05-13 14:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 30, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:36:29'
2026-05-13 14:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 30, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:36:30'
2026-05-13 14:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:36:31'
2026-05-13 14:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:36:31'
2026-05-13 14:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 32, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:36:32'
2026-05-13 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 33, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:36:33'
2026-05-13 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 33, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:36:33'
2026-05-13 14:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 34, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:36:34'
2026-05-13 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 36, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:36:36'
2026-05-13 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 37, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:36:37'
2026-05-13 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 37, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:36:37'
2026-05-13 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 38, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:36:38'
2026-05-13 14:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:36:39'
2026-05-13 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 40, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:36:40'
2026-05-13 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:36:43'
2026-05-13 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 43, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:36:43'
2026-05-13 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 43, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:36:43'
2026-05-13 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:36:43'
2026-05-13 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:36:44'
2026-05-13 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 46, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:36:46'
2026-05-13 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:36:49'
2026-05-13 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 49, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:36:49'
2026-05-13 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:36:49'
2026-05-13 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:36:50'
2026-05-13 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:36:50'
2026-05-13 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:36:51'
2026-05-13 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:36:52'
2026-05-13 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:36:52'
2026-05-13 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 52, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:36:52'
2026-05-13 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 52, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:36:52'
2026-05-13 14:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 53, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:36:53'
2026-05-13 14:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:36:53'
2026-05-13 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 54, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:36:54'
2026-05-13 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:36:54'
2026-05-13 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:36:54'
2026-05-13 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 55, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:36:54'
2026-05-13 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 55, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:36:55'
2026-05-13 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 55, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:36:55'
2026-05-13 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 55, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:36:55'
2026-05-13 14:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:36:56'
2026-05-13 14:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 58, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:36:58'
2026-05-13 14:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 58, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:36:58'
2026-05-13 14:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 58, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:36:58'
2026-05-13 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:36:59'
2026-05-13 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:36:59'
2026-05-13 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 59, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:36:59'
2026-05-13 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 59, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:36:59'
2026-05-13 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 36, 59, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:36:59'
2026-05-13 14:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 0, 148920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17077, 'high': 1.17086, 'low': 1.17077, 'close': 1.17081, 'volume': 75.0} | asctime='2026-05-13 14:37:00'
2026-05-13 14:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 0, 150039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17084, 'high': 1.17093, 'low': 1.17084, 'close': 1.17088, 'volume': 75.0} | asctime='2026-05-13 14:37:00'
2026-05-13 14:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:37:00'
2026-05-13 14:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:37:00'
2026-05-13 14:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:37:00'
2026-05-13 14:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:37:00'
2026-05-13 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:37:01'
2026-05-13 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:37:01'
2026-05-13 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:37:01'
2026-05-13 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:37:02'
2026-05-13 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:37:02'
2026-05-13 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:37:05'
2026-05-13 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:37:10'
2026-05-13 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:37:10'
2026-05-13 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 10, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:37:10'
2026-05-13 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:37:10'
2026-05-13 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 11, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:37:11'
2026-05-13 14:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 12, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:37:12'
2026-05-13 14:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 12, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:37:12'
2026-05-13 14:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 13, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:37:13'
2026-05-13 14:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:37:13'
2026-05-13 14:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:37:16'
2026-05-13 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 17, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:37:17'
2026-05-13 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:37:17'
2026-05-13 14:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 18, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:37:18'
2026-05-13 14:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 18, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:37:18'
2026-05-13 14:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 18, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:37:18'
2026-05-13 14:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:37:19'
2026-05-13 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:37:20'
2026-05-13 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:37:20'
2026-05-13 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:37:20'
2026-05-13 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:37:20'
2026-05-13 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 20, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:37:20'
2026-05-13 14:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 23, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:37:23'
2026-05-13 14:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 24, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:37:24'
2026-05-13 14:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 27, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:37:27'
2026-05-13 14:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 27, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:37:27'
2026-05-13 14:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 27, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:37:27'
2026-05-13 14:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:37:28'
2026-05-13 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 30, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:37:30'
2026-05-13 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:37:30'
2026-05-13 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 31, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:37:30'
2026-05-13 14:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:37:31'
2026-05-13 14:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 40, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:37:40'
2026-05-13 14:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 42, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:37:42'
2026-05-13 14:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 45, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:37:45'
2026-05-13 14:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 46, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:37:45'
2026-05-13 14:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 46, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:37:45'
2026-05-13 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:37:46'
2026-05-13 14:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:37:47'
2026-05-13 14:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 47, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:37:47'
2026-05-13 14:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 47, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:37:47'
2026-05-13 14:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:37:48'
2026-05-13 14:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 48, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:37:48'
2026-05-13 14:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 48, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:37:48'
2026-05-13 14:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 48, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:37:48'
2026-05-13 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 49, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:37:49'
2026-05-13 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 49, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:37:49'
2026-05-13 14:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 50, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:37:50'
2026-05-13 14:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:37:50'
2026-05-13 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 51, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:37:51'
2026-05-13 14:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 52, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:37:52'
2026-05-13 14:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 52, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:37:52'
2026-05-13 14:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:37:52'
2026-05-13 14:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 53, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:37:53'
2026-05-13 14:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:37:53'
2026-05-13 14:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 53, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:37:53'
2026-05-13 14:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:37:53'
2026-05-13 14:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 53, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:37:53'
2026-05-13 14:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:37:54'
2026-05-13 14:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 54, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:37:54'
2026-05-13 14:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 54, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:37:54'
2026-05-13 14:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:37:54'
2026-05-13 14:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 55, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:37:54'
2026-05-13 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:37:55'
2026-05-13 14:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:37:57'
2026-05-13 14:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:37:57'
2026-05-13 14:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:37:57'
2026-05-13 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:37:58'
2026-05-13 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 58, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:37:58'
2026-05-13 14:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 59, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:37:59'
2026-05-13 14:37:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 59, 964763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1708, 'high': 1.17081, 'low': 1.17069, 'close': 1.1707, 'volume': 79.0} | asctime='2026-05-13 14:37:59'
2026-05-13 14:37:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 37, 59, 966603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17087, 'high': 1.17088, 'low': 1.17076, 'close': 1.17077, 'volume': 79.0} | asctime='2026-05-13 14:37:59'
2026-05-13 14:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:37:59'
2026-05-13 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:38:01'
2026-05-13 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:38:02'
2026-05-13 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:38:02'
2026-05-13 14:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:38:04'
2026-05-13 14:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 4, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:38:04'
2026-05-13 14:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 5, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:38:04'
2026-05-13 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:38:06'
2026-05-13 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:38:06'
2026-05-13 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 6, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:38:06'
2026-05-13 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 7, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:38:07'
2026-05-13 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:38:08'
2026-05-13 14:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:38:12'
2026-05-13 14:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 12, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:38:12'
2026-05-13 14:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 12, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:38:12'
2026-05-13 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:38:13'
2026-05-13 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 14, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:38:14'
2026-05-13 14:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 15, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:38:15'
2026-05-13 14:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 15, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:38:15'
2026-05-13 14:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 15, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:38:15'
2026-05-13 14:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 16, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:38:16'
2026-05-13 14:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 16, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:38:16'
2026-05-13 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 17, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:38:17'
2026-05-13 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:38:17'
2026-05-13 14:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:38:20'
2026-05-13 14:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 20, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:38:20'
2026-05-13 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 22, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 14:38:22'
2026-05-13 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 22, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 14:38:22'
2026-05-13 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 22, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 14:38:22'
2026-05-13 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 22, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:38:22'
2026-05-13 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:38:23'
2026-05-13 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 23, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:38:23'
2026-05-13 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 14:38:23'
2026-05-13 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 23, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 14:38:23'
2026-05-13 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 14:38:23'
2026-05-13 14:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 14:38:25'
2026-05-13 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 26, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:38:26'
2026-05-13 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 26, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 14:38:26'
2026-05-13 14:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 27, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 14:38:27'
2026-05-13 14:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 31, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:38:31'
2026-05-13 14:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 32, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 14:38:32'
2026-05-13 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:38:34'
2026-05-13 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 34, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 14:38:34'
2026-05-13 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 34, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 14:38:34'
2026-05-13 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 34, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 14:38:34'
2026-05-13 14:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 38, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 14:38:38'
2026-05-13 14:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 38, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 14:38:38'
2026-05-13 14:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:38:38'
2026-05-13 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 39, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 14:38:39'
2026-05-13 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 39, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:38:39'
2026-05-13 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:38:39'
2026-05-13 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 39, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:38:39'
2026-05-13 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:38:39'
2026-05-13 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:38:39'
2026-05-13 14:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 40, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:38:40'
2026-05-13 14:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 41, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:38:41'
2026-05-13 14:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 41, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:38:41'
2026-05-13 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 43, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:38:43'
2026-05-13 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:38:43'
2026-05-13 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:38:46'
2026-05-13 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:38:46'
2026-05-13 14:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:38:47'
2026-05-13 14:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:38:47'
2026-05-13 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 51, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:38:51'
2026-05-13 14:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 38, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:38:53'
2026-05-13 14:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 4, 567540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17069, 'high': 1.17069, 'low': 1.17058, 'close': 1.17064, 'volume': 65.0} | asctime='2026-05-13 14:39:04'
2026-05-13 14:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 4, 569149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17076, 'high': 1.17076, 'low': 1.17065, 'close': 1.17071, 'volume': 65.0} | asctime='2026-05-13 14:39:04'
2026-05-13 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:39:04'
2026-05-13 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 4, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:39:04'
2026-05-13 14:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 7, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:39:07'
2026-05-13 14:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 14:39:08'
2026-05-13 14:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 8, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 14:39:08'
2026-05-13 14:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 14:39:08'
2026-05-13 14:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 8, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 14:39:08'
2026-05-13 14:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 9, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 14:39:09'
2026-05-13 14:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 10, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 14:39:10'
2026-05-13 14:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:39:10'
2026-05-13 14:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 11, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:39:11'
2026-05-13 14:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:39:11'
2026-05-13 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:39:12'
2026-05-13 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:39:12'
2026-05-13 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:39:12'
2026-05-13 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 12, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:39:12'
2026-05-13 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 12, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:39:12'
2026-05-13 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:39:12'
2026-05-13 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 13, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:39:13'
2026-05-13 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 13, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:39:13'
2026-05-13 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:39:20'
2026-05-13 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 20, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:39:20'
2026-05-13 14:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 21, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:39:21'
2026-05-13 14:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 23, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:39:23'
2026-05-13 14:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:39:23'
2026-05-13 14:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 23, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:39:23'
2026-05-13 14:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 23, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:39:23'
2026-05-13 14:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:39:23'
2026-05-13 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 24, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:39:24'
2026-05-13 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:39:25'
2026-05-13 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 25, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:39:25'
2026-05-13 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 25, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:39:25'
2026-05-13 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:39:29'
2026-05-13 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:39:30'
2026-05-13 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:39:30'
2026-05-13 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:39:31'
2026-05-13 14:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 32, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:39:32'
2026-05-13 14:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 33, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:39:33'
2026-05-13 14:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 33, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:39:33'
2026-05-13 14:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 33, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:39:33'
2026-05-13 14:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 34, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:39:34'
2026-05-13 14:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 35, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:39:35'
2026-05-13 14:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 37, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:39:37'
2026-05-13 14:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 38, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:39:38'
2026-05-13 14:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:39:39'
2026-05-13 14:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:39:48'
2026-05-13 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:39:51'
2026-05-13 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:39:51'
2026-05-13 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:39:52'
2026-05-13 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:39:52'
2026-05-13 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 52, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:39:52'
2026-05-13 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 52, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:39:52'
2026-05-13 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 52, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:39:52'
2026-05-13 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 52, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:39:52'
2026-05-13 14:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:39:54'
2026-05-13 14:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 54, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:39:54'
2026-05-13 14:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 54, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:39:54'
2026-05-13 14:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 55, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:39:55'
2026-05-13 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:39:56'
2026-05-13 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:39:56'
2026-05-13 14:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 57, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:39:57'
2026-05-13 14:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 58, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:39:58'
2026-05-13 14:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 39, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:39:58'
2026-05-13 14:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 2, 270269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.17085, 'low': 1.1706, 'close': 1.17084, 'volume': 63.0} | asctime='2026-05-13 14:40:02'
2026-05-13 14:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 2, 271934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1707, 'high': 1.17092, 'low': 1.17067, 'close': 1.17091, 'volume': 63.0} | asctime='2026-05-13 14:40:02'
2026-05-13 14:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 2, 273168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17095, 'high': 1.17096, 'low': 1.17058, 'close': 1.17084, 'volume': 379.0} | asctime='2026-05-13 14:40:02'
2026-05-13 14:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 2, 279170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17102, 'high': 1.17103, 'low': 1.17065, 'close': 1.17091, 'volume': 379.0} | asctime='2026-05-13 14:40:02'
2026-05-13 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 2, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:40:02'
2026-05-13 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:40:03'
2026-05-13 14:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:40:04'
2026-05-13 14:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:40:05'
2026-05-13 14:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:40:08'
2026-05-13 14:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 8, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:40:08'
2026-05-13 14:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 8, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:40:08'
2026-05-13 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 9, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:40:09'
2026-05-13 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 9, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:40:09'
2026-05-13 14:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:40:12'
2026-05-13 14:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:40:12'
2026-05-13 14:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:40:12'
2026-05-13 14:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 13, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:40:13'
2026-05-13 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:40:16'
2026-05-13 14:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:40:17'
2026-05-13 14:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 17, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:40:17'
2026-05-13 14:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:40:17'
2026-05-13 14:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 19, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:40:19'
2026-05-13 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:40:21'
2026-05-13 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:40:21'
2026-05-13 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:40:21'
2026-05-13 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:40:28'
2026-05-13 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 28, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:40:28'
2026-05-13 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 28, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:40:28'
2026-05-13 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 29, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:40:29'
2026-05-13 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:40:29'
2026-05-13 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:40:29'
2026-05-13 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:40:30'
2026-05-13 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:40:30'
2026-05-13 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:40:32'
2026-05-13 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 32, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:40:32'
2026-05-13 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 32, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:40:32'
2026-05-13 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:40:33'
2026-05-13 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:40:34'
2026-05-13 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 35, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:40:35'
2026-05-13 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:40:36'
2026-05-13 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 36, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:40:36'
2026-05-13 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 36, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:40:36'
2026-05-13 14:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:40:37'
2026-05-13 14:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 37, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:40:37'
2026-05-13 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:40:40'
2026-05-13 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:40:44'
2026-05-13 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 45, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:40:45'
2026-05-13 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 47, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:40:47'
2026-05-13 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 52, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:40:52'
2026-05-13 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:40:55'
2026-05-13 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 55, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:40:55'
2026-05-13 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 55, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:40:55'
2026-05-13 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:40:55'
2026-05-13 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:40:55'
2026-05-13 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 55, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:40:55'
2026-05-13 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 55, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:40:55'
2026-05-13 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:40:58'
2026-05-13 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 40, 58, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:40:58'
2026-05-13 14:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 2, 429819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17083, 'high': 1.17085, 'low': 1.17068, 'close': 1.17069, 'volume': 54.0} | asctime='2026-05-13 14:41:02'
2026-05-13 14:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 2, 430811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1709, 'high': 1.17092, 'low': 1.17075, 'close': 1.17076, 'volume': 54.0} | asctime='2026-05-13 14:41:02'
2026-05-13 14:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:41:02'
2026-05-13 14:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:41:02'
2026-05-13 14:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:41:02'
2026-05-13 14:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:41:03'
2026-05-13 14:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:41:03'
2026-05-13 14:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:41:03'
2026-05-13 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 5, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:41:05'
2026-05-13 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:41:07'
2026-05-13 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 7, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:41:07'
2026-05-13 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 8, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:41:08'
2026-05-13 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 9, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:41:09'
2026-05-13 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:41:11'
2026-05-13 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:41:11'
2026-05-13 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:41:12'
2026-05-13 14:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 15, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:41:15'
2026-05-13 14:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 14:41:16'
2026-05-13 14:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 14:41:16'
2026-05-13 14:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:41:16'
2026-05-13 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:41:18'
2026-05-13 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 19, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:41:18'
2026-05-13 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 19, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:41:19'
2026-05-13 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 19, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 14:41:19'
2026-05-13 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 19, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 14:41:19'
2026-05-13 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 19, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:41:19'
2026-05-13 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:41:20'
2026-05-13 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 20, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:41:20'
2026-05-13 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:41:20'
2026-05-13 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 20, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:41:20'
2026-05-13 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:41:21'
2026-05-13 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 21, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:41:21'
2026-05-13 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:41:22'
2026-05-13 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 22, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:41:22'
2026-05-13 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 23, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:41:23'
2026-05-13 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 23, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 14:41:23'
2026-05-13 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 23, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:41:23'
2026-05-13 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 24, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:41:24'
2026-05-13 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 24, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:41:24'
2026-05-13 14:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 26, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:41:26'
2026-05-13 14:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 26, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:41:26'
2026-05-13 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:41:27'
2026-05-13 14:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 28, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:41:28'
2026-05-13 14:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:41:29'
2026-05-13 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 30, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:41:30'
2026-05-13 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 30, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:41:30'
2026-05-13 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 31, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:41:31'
2026-05-13 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 31, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:41:31'
2026-05-13 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 31, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:41:31'
2026-05-13 14:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 39, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:41:39'
2026-05-13 14:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 41, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:41:41'
2026-05-13 14:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 14:41:41'
2026-05-13 14:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 41, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 14:41:41'
2026-05-13 14:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 41, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:41:41'
2026-05-13 14:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 41, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:41:41'
2026-05-13 14:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:41:41'
2026-05-13 14:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:41:43'
2026-05-13 14:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 44, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:41:44'
2026-05-13 14:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 48, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:41:48'
2026-05-13 14:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 49, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 14:41:49'
2026-05-13 14:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:41:49'
2026-05-13 14:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 50, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 14:41:50'
2026-05-13 14:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:41:50'
2026-05-13 14:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 50, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:41:50'
2026-05-13 14:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 50, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:41:50'
2026-05-13 14:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 50, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 14:41:50'
2026-05-13 14:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:41:50'
2026-05-13 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:41:53'
2026-05-13 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 53, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:41:53'
2026-05-13 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:41:53'
2026-05-13 14:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:41:55'
2026-05-13 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:41:56'
2026-05-13 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:41:57'
2026-05-13 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 41, 58, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:41:58'
2026-05-13 14:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 0, 759806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17067, 'high': 1.17069, 'low': 1.17055, 'close': 1.17058, 'volume': 72.0} | asctime='2026-05-13 14:42:00'
2026-05-13 14:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 0, 760878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17074, 'high': 1.17076, 'low': 1.17062, 'close': 1.17065, 'volume': 72.0} | asctime='2026-05-13 14:42:00'
2026-05-13 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:42:00'
2026-05-13 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:42:00'
2026-05-13 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 1, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:42:01'
2026-05-13 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 1, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:42:01'
2026-05-13 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:42:02'
2026-05-13 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 2, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 14:42:02'
2026-05-13 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:42:02'
2026-05-13 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:42:04'
2026-05-13 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 4, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:42:04'
2026-05-13 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:42:04'
2026-05-13 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:42:05'
2026-05-13 14:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:42:06'
2026-05-13 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 7, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:42:07'
2026-05-13 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:42:07'
2026-05-13 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 8, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:42:08'
2026-05-13 14:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:42:16'
2026-05-13 14:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 16, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:42:16'
2026-05-13 14:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 16, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:42:16'
2026-05-13 14:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 26, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:42:26'
2026-05-13 14:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:42:27'
2026-05-13 14:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:42:27'
2026-05-13 14:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 27, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:42:27'
2026-05-13 14:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 28, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:42:28'
2026-05-13 14:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:42:28'
2026-05-13 14:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 28, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:42:28'
2026-05-13 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 29, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:42:29'
2026-05-13 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 29, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:42:29'
2026-05-13 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 29, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 14:42:29'
2026-05-13 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 29, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 14:42:29'
2026-05-13 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:42:29'
2026-05-13 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 29, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:42:29'
2026-05-13 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:42:33'
2026-05-13 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:42:33'
2026-05-13 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 37, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:42:36'
2026-05-13 14:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 14:42:37'
2026-05-13 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 41, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 14:42:41'
2026-05-13 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 41, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:42:41'
2026-05-13 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:42:43'
2026-05-13 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 43, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:42:43'
2026-05-13 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 44, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:42:44'
2026-05-13 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 44, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:42:44'
2026-05-13 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 45, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:42:45'
2026-05-13 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 45, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:42:45'
2026-05-13 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 45, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:42:45'
2026-05-13 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:42:47'
2026-05-13 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:42:47'
2026-05-13 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 47, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:42:47'
2026-05-13 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:42:47'
2026-05-13 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 47, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:42:47'
2026-05-13 14:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 49, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:42:49'
2026-05-13 14:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:42:50'
2026-05-13 14:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 50, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:42:50'
2026-05-13 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 51, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:42:51'
2026-05-13 14:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 52, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:42:52'
2026-05-13 14:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 53, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:42:53'
2026-05-13 14:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 53, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:42:53'
2026-05-13 14:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 53, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:42:53'
2026-05-13 14:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:42:55'
2026-05-13 14:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 42, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:42:55'
2026-05-13 14:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 0, 549293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17057, 'high': 1.17069, 'low': 1.17055, 'close': 1.17068, 'volume': 59.0} | asctime='2026-05-13 14:43:00'
2026-05-13 14:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 0, 550357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.17076, 'low': 1.17062, 'close': 1.17075, 'volume': 59.0} | asctime='2026-05-13 14:43:00'
2026-05-13 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:43:00'
2026-05-13 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:43:02'
2026-05-13 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:43:05'
2026-05-13 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:43:05'
2026-05-13 14:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:43:07'
2026-05-13 14:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 7, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:43:07'
2026-05-13 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:43:08'
2026-05-13 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:43:08'
2026-05-13 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 8, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:43:08'
2026-05-13 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:43:08'
2026-05-13 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 8, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:43:08'
2026-05-13 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 9, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:43:09'
2026-05-13 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 9, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:43:09'
2026-05-13 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:43:09'
2026-05-13 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 9, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:43:09'
2026-05-13 14:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:43:10'
2026-05-13 14:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:43:10'
2026-05-13 14:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:43:10'
2026-05-13 14:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:43:10'
2026-05-13 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:43:14'
2026-05-13 14:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 17, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:43:17'
2026-05-13 14:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 18, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:43:18'
2026-05-13 14:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 19, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:43:19'
2026-05-13 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 20, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:43:20'
2026-05-13 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 27, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:43:27'
2026-05-13 14:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 28, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:43:28'
2026-05-13 14:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 28, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:43:28'
2026-05-13 14:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 28, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:43:28'
2026-05-13 14:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:43:28'
2026-05-13 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 29, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:43:29'
2026-05-13 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 29, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:43:29'
2026-05-13 14:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:43:30'
2026-05-13 14:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:43:30'
2026-05-13 14:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 30, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:43:30'
2026-05-13 14:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 31, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:43:31'
2026-05-13 14:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 31, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:43:32'
2026-05-13 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 35, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:43:35'
2026-05-13 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 35, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:43:35'
2026-05-13 14:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:43:40'
2026-05-13 14:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 42, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:43:42'
2026-05-13 14:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 48, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:43:48'
2026-05-13 14:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 50, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:43:50'
2026-05-13 14:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 50, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:43:50'
2026-05-13 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:43:52'
2026-05-13 14:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 53, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:43:53'
2026-05-13 14:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 53, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:43:53'
2026-05-13 14:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 54, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:43:54'
2026-05-13 14:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:43:55'
2026-05-13 14:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:43:55'
2026-05-13 14:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:43:55'
2026-05-13 14:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 55, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:43:55'
2026-05-13 14:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 55, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:43:55'
2026-05-13 14:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 43, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:43:56'
2026-05-13 14:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 3, 765246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17069, 'high': 1.17069, 'low': 1.17063, 'close': 1.17064, 'volume': 53.0} | asctime='2026-05-13 14:44:03'
2026-05-13 14:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 3, 765947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17076, 'high': 1.17076, 'low': 1.1707, 'close': 1.17071, 'volume': 53.0} | asctime='2026-05-13 14:44:03'
2026-05-13 14:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 3, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:44:03'
2026-05-13 14:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:44:03'
2026-05-13 14:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:44:03'
2026-05-13 14:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:44:05'
2026-05-13 14:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:44:05'
2026-05-13 14:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 6, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:44:06'
2026-05-13 14:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:44:07'
2026-05-13 14:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 7, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:44:07'
2026-05-13 14:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:44:10'
2026-05-13 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 12, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:44:12'
2026-05-13 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:44:21'
2026-05-13 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 21, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:44:21'
2026-05-13 14:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 24, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:44:24'
2026-05-13 14:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 24, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 14:44:24'
2026-05-13 14:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 24, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 14:44:24'
2026-05-13 14:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 24, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:44:24'
2026-05-13 14:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:44:27'
2026-05-13 14:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 27, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:44:27'
2026-05-13 14:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 27, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 14:44:27'
2026-05-13 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 28, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 14:44:28'
2026-05-13 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 28, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 14:44:28'
2026-05-13 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 14:44:28'
2026-05-13 14:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 29, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 14:44:29'
2026-05-13 14:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 32, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 14:44:32'
2026-05-13 14:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 34, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 14:44:34'
2026-05-13 14:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 14:44:34'
2026-05-13 14:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 36, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:44:36'
2026-05-13 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 14:44:37'
2026-05-13 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:44:37'
2026-05-13 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 14:44:37'
2026-05-13 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 39, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:44:39'
2026-05-13 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 14:44:39'
2026-05-13 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:44:39'
2026-05-13 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 14:44:39'
2026-05-13 14:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:44:40'
2026-05-13 14:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 40, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 14:44:40'
2026-05-13 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 41, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:44:41'
2026-05-13 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 42, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 14:44:42'
2026-05-13 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 43, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:44:43'
2026-05-13 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 43, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 14:44:43'
2026-05-13 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:44:43'
2026-05-13 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 14:44:44'
2026-05-13 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:44:44'
2026-05-13 14:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 46, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 14:44:45'
2026-05-13 14:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 46, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:44:46'
2026-05-13 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 47, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:44:47'
2026-05-13 14:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:44:48'
2026-05-13 14:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 48, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:44:48'
2026-05-13 14:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:44:49'
2026-05-13 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 53, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:44:53'
2026-05-13 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 53, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:44:53'
2026-05-13 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:44:53'
2026-05-13 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 14:44:53'
2026-05-13 14:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 54, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:44:54'
2026-05-13 14:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 56, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 14:44:56'
2026-05-13 14:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:44:56'
2026-05-13 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 14:44:57'
2026-05-13 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:44:57'
2026-05-13 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:44:57'
2026-05-13 14:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:44:58'
2026-05-13 14:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:44:58'
2026-05-13 14:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 14:44:59'
2026-05-13 14:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 59, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:44:59'
2026-05-13 14:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 44, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 14:44:59'
2026-05-13 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 0, 213163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17066, 'low': 1.17052, 'close': 1.17055, 'volume': 64.0} | asctime='2026-05-13 14:45:00'
2026-05-13 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 0, 214480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17072, 'high': 1.17073, 'low': 1.17059, 'close': 1.17062, 'volume': 64.0} | asctime='2026-05-13 14:45:00'
2026-05-13 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 0, 214968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17083, 'high': 1.17085, 'low': 1.17052, 'close': 1.17055, 'volume': 302.0} | asctime='2026-05-13 14:45:00'
2026-05-13 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 0, 217417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1709, 'high': 1.17092, 'low': 1.17059, 'close': 1.17062, 'volume': 302.0} | asctime='2026-05-13 14:45:00'
2026-05-13 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 0, 220003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17099, 'high': 1.17114, 'low': 1.17052, 'close': 1.17055, 'volume': 1088.0} | asctime='2026-05-13 14:45:00'
2026-05-13 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 0, 220983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17106, 'high': 1.17121, 'low': 1.17059, 'close': 1.17062, 'volume': 1088.0} | asctime='2026-05-13 14:45:00'
2026-05-13 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:45:00'
2026-05-13 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:45:00'
2026-05-13 14:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:45:01'
2026-05-13 14:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:45:01'
2026-05-13 14:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 14:45:01'
2026-05-13 14:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:45:01'
2026-05-13 14:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:45:01'
2026-05-13 14:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:45:01'
2026-05-13 14:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:45:01'
2026-05-13 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:45:04'
2026-05-13 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 4, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:45:04'
2026-05-13 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:45:06'
2026-05-13 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 14:45:06'
2026-05-13 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 14:45:06'
2026-05-13 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 14:45:07'
2026-05-13 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 6, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 14:45:07'
2026-05-13 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 14:45:07'
2026-05-13 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 14:45:07'
2026-05-13 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 7, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 14:45:07'
2026-05-13 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:45:08'
2026-05-13 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:45:08'
2026-05-13 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:45:08'
2026-05-13 14:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 9, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:45:09'
2026-05-13 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:45:10'
2026-05-13 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:45:10'
2026-05-13 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:45:10'
2026-05-13 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 10, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:45:10'
2026-05-13 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 10, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:45:10'
2026-05-13 14:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 14:45:11'
2026-05-13 14:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:45:11'
2026-05-13 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 14:45:12'
2026-05-13 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 12, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 14:45:12'
2026-05-13 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 12, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 14:45:12'
2026-05-13 14:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 15, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 14:45:15'
2026-05-13 14:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 14:45:16'
2026-05-13 14:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 14:45:16'
2026-05-13 14:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 16, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 14:45:16'
2026-05-13 14:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 16, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 14:45:16'
2026-05-13 14:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 17, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:45:17'
2026-05-13 14:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 17, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 14:45:17'
2026-05-13 14:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 17, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:45:17'
2026-05-13 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 14:45:18'
2026-05-13 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:45:18'
2026-05-13 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 14:45:18'
2026-05-13 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:45:18'
2026-05-13 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 14:45:18'
2026-05-13 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:45:18'
2026-05-13 14:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 14:45:19'
2026-05-13 14:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 14:45:19'
2026-05-13 14:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 19, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 14:45:19'
2026-05-13 14:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:45:19'
2026-05-13 14:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:45:21'
2026-05-13 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 22, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:45:22'
2026-05-13 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 14:45:22'
2026-05-13 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 22, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 14:45:22'
2026-05-13 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 14:45:22'
2026-05-13 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 23, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 14:45:23'
2026-05-13 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 14:45:23'
2026-05-13 14:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:45:24'
2026-05-13 14:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 24, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:45:24'
2026-05-13 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 14:45:25'
2026-05-13 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 25, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:45:25'
2026-05-13 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 14:45:25'
2026-05-13 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 25, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 14:45:25'
2026-05-13 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 25, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 14:45:25'
2026-05-13 14:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 14:45:26'
2026-05-13 14:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 26, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 14:45:26'
2026-05-13 14:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 14:45:26'
2026-05-13 14:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 14:45:26'
2026-05-13 14:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 27, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 14:45:27'
2026-05-13 14:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 27, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 14:45:27'
2026-05-13 14:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 27, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 14:45:27'
2026-05-13 14:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 28, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 14:45:28'
2026-05-13 14:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 28, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 14:45:28'
2026-05-13 14:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 14:45:29'
2026-05-13 14:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 29, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 14:45:29'
2026-05-13 14:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 29, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:45:29'
2026-05-13 14:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 30, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 14:45:30'
2026-05-13 14:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:45:30'
2026-05-13 14:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 30, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:45:30'
2026-05-13 14:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:45:31'
2026-05-13 14:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 35, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:45:35'
2026-05-13 14:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 35, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 14:45:35'
2026-05-13 14:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 35, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 14:45:35'
2026-05-13 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 14:45:38'
2026-05-13 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 39, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 14:45:39'
2026-05-13 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 39, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 14:45:39'
2026-05-13 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 40, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 14:45:40'
2026-05-13 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 14:45:40'
2026-05-13 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 40, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 14:45:40'
2026-05-13 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 40, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 14:45:40'
2026-05-13 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 14:45:40'
2026-05-13 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 41, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:45:41'
2026-05-13 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 14:45:41'
2026-05-13 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:45:41'
2026-05-13 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 41, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:45:41'
2026-05-13 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 14:45:42'
2026-05-13 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 42, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 14:45:42'
2026-05-13 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 43, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:45:43'
2026-05-13 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 46, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:45:45'
2026-05-13 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 47, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:45:47'
2026-05-13 14:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 48, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:45:48'
2026-05-13 14:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 48, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:45:48'
2026-05-13 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:45:50'
2026-05-13 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 50, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:45:50'
2026-05-13 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 50, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:45:50'
2026-05-13 14:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 52, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:45:52'
2026-05-13 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:45:55'
2026-05-13 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 55, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:45:55'
2026-05-13 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:45:55'
2026-05-13 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:45:56'
2026-05-13 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 56, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:45:56'
2026-05-13 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:45:56'
2026-05-13 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 56, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 14:45:56'
2026-05-13 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 56, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:45:56'
2026-05-13 14:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 57, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:45:57'
2026-05-13 14:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 57, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:45:57'
2026-05-13 14:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 14:45:57'
2026-05-13 14:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 57, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:45:57'
2026-05-13 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 58, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:45:58'
2026-05-13 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 58, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 14:45:58'
2026-05-13 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 14:45:58'
2026-05-13 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 58, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:45:58'
2026-05-13 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:45:59'
2026-05-13 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 59, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:45:59'
2026-05-13 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 59, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:45:59'
2026-05-13 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 45, 59, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:45:59'
2026-05-13 14:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 0, 360863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.17061, 'low': 1.17042, 'close': 1.17048, 'volume': 127.0} | asctime='2026-05-13 14:46:00'
2026-05-13 14:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 0, 361793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.17068, 'low': 1.17049, 'close': 1.17055, 'volume': 127.0} | asctime='2026-05-13 14:46:00'
2026-05-13 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:46:00'
2026-05-13 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:46:00'
2026-05-13 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:46:00'
2026-05-13 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 14:46:00'
2026-05-13 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:46:01'
2026-05-13 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 14:46:01'
2026-05-13 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 1, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:46:01'
2026-05-13 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 14:46:02'
2026-05-13 14:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 14:46:03'
2026-05-13 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 14:46:04'
2026-05-13 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 4, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 14:46:04'
2026-05-13 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 14:46:04'
2026-05-13 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:46:04'
2026-05-13 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 4, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:46:04'
2026-05-13 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 4, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:46:04'
2026-05-13 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 14:46:05'
2026-05-13 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:46:05'
2026-05-13 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 5, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 14:46:05'
2026-05-13 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:46:05'
2026-05-13 14:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 6, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:46:06'
2026-05-13 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 14:46:10'
2026-05-13 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 10, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:46:10'
2026-05-13 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 10, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 14:46:10'
2026-05-13 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:46:11'
2026-05-13 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 14:46:12'
2026-05-13 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 12, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:46:12'
2026-05-13 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 12, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 14:46:12'
2026-05-13 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 14:46:12'
2026-05-13 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 12, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 14:46:12'
2026-05-13 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 12, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 14:46:13'
2026-05-13 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 14:46:13'
2026-05-13 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 13, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 14:46:13'
2026-05-13 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:46:13'
2026-05-13 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 15, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 14:46:15'
2026-05-13 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 14:46:15'
2026-05-13 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 15, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:46:15'
2026-05-13 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 15, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 14:46:15'
2026-05-13 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:46:15'
2026-05-13 14:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 19, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 14:46:19'
2026-05-13 14:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 19, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 14:46:19'
2026-05-13 14:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:46:19'
2026-05-13 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 21, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:46:21'
2026-05-13 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 21, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 14:46:21'
2026-05-13 14:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 22, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 14:46:22'
2026-05-13 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:46:23'
2026-05-13 14:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:46:24'
2026-05-13 14:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 14:46:24'
2026-05-13 14:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 25, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:46:25'
2026-05-13 14:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 26, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 14:46:26'
2026-05-13 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 27, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:46:27'
2026-05-13 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 27, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 14:46:27'
2026-05-13 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 30, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 14:46:30'
2026-05-13 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 31, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 14:46:31'
2026-05-13 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 31, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:46:31'
2026-05-13 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 14:46:31'
2026-05-13 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 31, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 14:46:31'
2026-05-13 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 32, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:46:32'
2026-05-13 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 14:46:34'
2026-05-13 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:46:35'
2026-05-13 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 14:46:36'
2026-05-13 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 36, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 14:46:36'
2026-05-13 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 36, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 14:46:36'
2026-05-13 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:46:36'
2026-05-13 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 36, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:46:36'
2026-05-13 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 14:46:36'
2026-05-13 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 36, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:46:36'
2026-05-13 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 14:46:37'
2026-05-13 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 37, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:46:37'
2026-05-13 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:46:38'
2026-05-13 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:46:41'
2026-05-13 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 42, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:46:42'
2026-05-13 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 44, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 14:46:44'
2026-05-13 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 44, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:46:44'
2026-05-13 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 14:46:44'
2026-05-13 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 44, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:46:44'
2026-05-13 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:46:51'
2026-05-13 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 14:46:51'
2026-05-13 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 51, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 14:46:51'
2026-05-13 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 51, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:46:51'
2026-05-13 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:46:51'
2026-05-13 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:46:52'
2026-05-13 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:46:52'
2026-05-13 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:46:52'
2026-05-13 14:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:46:53'
2026-05-13 14:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 53, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 14:46:53'
2026-05-13 14:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 54, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 14:46:53'
2026-05-13 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 55, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 14:46:54'
2026-05-13 14:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 14:46:55'
2026-05-13 14:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 55, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 14:46:55'
2026-05-13 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 56, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 14:46:56'
2026-05-13 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 46, 56, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 14:46:56'
2026-05-13 14:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 3, 306568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17049, 'high': 1.17059, 'low': 1.17042, 'close': 1.17053, 'volume': 91.0} | asctime='2026-05-13 14:47:03'
2026-05-13 14:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 3, 310669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.17066, 'low': 1.17049, 'close': 1.1706, 'volume': 91.0} | asctime='2026-05-13 14:47:03'
2026-05-13 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 14:47:03'
2026-05-13 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 3, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 14:47:03'
2026-05-13 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 3, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 14:47:03'
2026-05-13 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:47:03'
2026-05-13 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:47:03'
2026-05-13 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 5, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:47:05'
2026-05-13 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 14:47:06'
2026-05-13 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:47:06'
2026-05-13 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:47:06'
2026-05-13 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 7, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:47:07'
2026-05-13 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 10, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:47:10'
2026-05-13 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:47:10'
2026-05-13 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:47:11'
2026-05-13 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:47:11'
2026-05-13 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 14:47:11'
2026-05-13 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 13, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 14:47:12'
2026-05-13 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:47:13'
2026-05-13 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 13, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 14:47:13'
2026-05-13 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 13, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 14:47:13'
2026-05-13 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 14:47:14'
2026-05-13 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 14:47:16'
2026-05-13 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:47:17'
2026-05-13 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 14:47:19'
2026-05-13 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:47:19'
2026-05-13 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 14:47:20'
2026-05-13 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 20, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:47:20'
2026-05-13 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:47:20'
2026-05-13 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:47:21'
2026-05-13 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 14:47:21'
2026-05-13 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 21, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 14:47:21'
2026-05-13 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 21, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 14:47:21'
2026-05-13 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 21, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:47:21'
2026-05-13 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 14:47:22'
2026-05-13 14:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 23, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:47:23'
2026-05-13 14:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 24, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 14:47:24'
2026-05-13 14:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 25, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:47:25'
2026-05-13 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 26, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 14:47:26'
2026-05-13 14:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 27, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 14:47:27'
2026-05-13 14:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 27, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 14:47:27'
2026-05-13 14:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 14:47:28'
2026-05-13 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 14:47:29'
2026-05-13 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 14:47:30'
2026-05-13 14:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 31, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 14:47:31'
2026-05-13 14:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 14:47:31'
2026-05-13 14:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:47:31'
2026-05-13 14:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 14:47:34'
2026-05-13 14:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 34, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:47:34'
2026-05-13 14:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 14:47:35'
2026-05-13 14:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 14:47:35'
2026-05-13 14:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 35, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 14:47:35'
2026-05-13 14:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:47:35'
2026-05-13 14:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 35, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 14:47:35'
2026-05-13 14:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:47:36'
2026-05-13 14:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 36, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 14:47:36'
2026-05-13 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:47:40'
2026-05-13 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 14:47:44'
2026-05-13 14:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 46, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 14:47:46'
2026-05-13 14:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 48, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:47:48'
2026-05-13 14:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 48, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 14:47:48'
2026-05-13 14:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 48, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 14:47:48'
2026-05-13 14:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 14:47:49'
2026-05-13 14:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:47:49'
2026-05-13 14:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 14:47:49'
2026-05-13 14:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 49, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 14:47:49'
2026-05-13 14:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 49, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 14:47:49'
2026-05-13 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 14:47:51'
2026-05-13 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 51, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:47:51'
2026-05-13 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 52, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 14:47:52'
2026-05-13 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 14:47:52'
2026-05-13 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 52, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 14:47:52'
2026-05-13 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 52, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 14:47:52'
2026-05-13 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 14:47:52'
2026-05-13 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 52, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 14:47:52'
2026-05-13 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 52, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 14:47:52'
2026-05-13 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 14:47:53'
2026-05-13 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 53, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 14:47:53'
2026-05-13 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 53, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 14:47:53'
2026-05-13 14:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 54, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 14:47:54'
2026-05-13 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:47:58'
2026-05-13 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 58, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:47:58'
2026-05-13 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:47:58'
2026-05-13 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 47, 59, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 14:47:59'
2026-05-13 14:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 0, 724742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17052, 'high': 1.17052, 'low': 1.17035, 'close': 1.17045, 'volume': 82.0} | asctime='2026-05-13 14:48:00'
2026-05-13 14:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 0, 726229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17059, 'high': 1.17059, 'low': 1.17042, 'close': 1.17052, 'volume': 82.0} | asctime='2026-05-13 14:48:00'
2026-05-13 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:48:00'
2026-05-13 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 14:48:00'
2026-05-13 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:48:01'
2026-05-13 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:48:01'
2026-05-13 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:48:02'
2026-05-13 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 14:48:02'
2026-05-13 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:48:03'
2026-05-13 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 14:48:03'
2026-05-13 14:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 5, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 14:48:05'
2026-05-13 14:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 14:48:05'
2026-05-13 14:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 7, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 14:48:07'
2026-05-13 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:48:09'
2026-05-13 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 14:48:09'
2026-05-13 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 9, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 14:48:09'
2026-05-13 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 14:48:09'
2026-05-13 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 14:48:10'
2026-05-13 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 11, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:48:11'
2026-05-13 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 14:48:12'
2026-05-13 14:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 14:48:13'
2026-05-13 14:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 14:48:13'
2026-05-13 14:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 14:48:14'
2026-05-13 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 17, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:48:17'
2026-05-13 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 17, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 14:48:17'
2026-05-13 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 14:48:17'
2026-05-13 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 17, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:48:17'
2026-05-13 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 18, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 14:48:18'
2026-05-13 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:48:18'
2026-05-13 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 18, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:48:18'
2026-05-13 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 18, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:48:18'
2026-05-13 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:48:19'
2026-05-13 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 20, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:48:19'
2026-05-13 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 14:48:20'
2026-05-13 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:48:20'
2026-05-13 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 21, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 14:48:21'
2026-05-13 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 14:48:21'
2026-05-13 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 21, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:48:21'
2026-05-13 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 14:48:22'
2026-05-13 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 23, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:48:23'
2026-05-13 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 24, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 14:48:24'
2026-05-13 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 24, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:48:24'
2026-05-13 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 24, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 14:48:24'
2026-05-13 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 24, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:48:24'
2026-05-13 14:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 25, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 14:48:25'
2026-05-13 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 26, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:48:26'
2026-05-13 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 27, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 14:48:27'
2026-05-13 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:48:27'
2026-05-13 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 14:48:28'
2026-05-13 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:48:28'
2026-05-13 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 14:48:29'
2026-05-13 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:48:30'
2026-05-13 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 14:48:30'
2026-05-13 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 31, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 14:48:31'
2026-05-13 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 31, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 14:48:31'
2026-05-13 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 34, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:48:33'
2026-05-13 14:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 14:48:36'
2026-05-13 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:48:37'
2026-05-13 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 38, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 14:48:38'
2026-05-13 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 41, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:48:41'
2026-05-13 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 14:48:42'
2026-05-13 14:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 43, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:48:43'
2026-05-13 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 45, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 14:48:45'
2026-05-13 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:48:45'
2026-05-13 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 14:48:49'
2026-05-13 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 14:48:49'
2026-05-13 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 14:48:49'
2026-05-13 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 49, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:48:49'
2026-05-13 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 55, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 14:48:55'
2026-05-13 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:48:55'
2026-05-13 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 55, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 14:48:55'
2026-05-13 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 58, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:48:58'
2026-05-13 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 14:48:58'
2026-05-13 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 59, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:48:59'
2026-05-13 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 14:48:59'
2026-05-13 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 14:48:59'
2026-05-13 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 48, 59, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 14:48:59'
2026-05-13 14:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 0, 975480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17044, 'high': 1.17045, 'low': 1.17036, 'close': 1.17036, 'volume': 75.0} | asctime='2026-05-13 14:49:00'
2026-05-13 14:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 0, 976129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17051, 'high': 1.17052, 'low': 1.17043, 'close': 1.17043, 'volume': 75.0} | asctime='2026-05-13 14:49:00'
2026-05-13 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 14:49:00'
2026-05-13 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 14:49:01'
2026-05-13 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 14:49:01'
2026-05-13 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 14:49:01'
2026-05-13 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 14:49:03'
2026-05-13 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 3, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:49:03'
2026-05-13 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 14:49:04'
2026-05-13 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 5, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:49:05'
2026-05-13 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 14:49:06'
2026-05-13 14:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:49:07'
2026-05-13 14:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 7, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 14:49:07'
2026-05-13 14:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 7, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 14:49:07'
2026-05-13 14:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 14:49:07'
2026-05-13 14:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 7, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 14:49:07'
2026-05-13 14:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 14:49:07'
2026-05-13 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 14:49:08'
2026-05-13 14:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 10, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-13 14:49:10'
2026-05-13 14:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 11, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 14:49:10'
2026-05-13 14:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 11, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 14:49:11'
2026-05-13 14:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 11, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 14:49:11'
2026-05-13 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 14:49:12'
2026-05-13 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 14:49:12'
2026-05-13 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 14:49:12'
2026-05-13 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 14, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 14:49:14'
2026-05-13 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 14, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 14:49:14'
2026-05-13 14:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 16, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 14:49:16'
2026-05-13 14:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 14:49:16'
2026-05-13 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 17, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 14:49:17'
2026-05-13 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 17, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 14:49:17'
2026-05-13 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 14:49:17'
2026-05-13 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 18, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 14:49:18'
2026-05-13 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 19, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 14:49:18'
2026-05-13 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 14:49:19'
2026-05-13 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 19, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 14:49:19'
2026-05-13 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 19, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 14:49:19'
2026-05-13 14:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 21, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 14:49:21'
2026-05-13 14:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 21, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 14:49:21'
2026-05-13 14:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 14:49:23'
2026-05-13 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 25, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-13 14:49:25'
2026-05-13 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 25, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 14:49:25'
2026-05-13 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 25, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 14:49:25'
2026-05-13 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 14:49:25'
2026-05-13 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 26, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 14:49:25'
2026-05-13 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-13 14:49:27'
2026-05-13 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 14:49:29'
2026-05-13 14:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 33, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 14:49:33'
2026-05-13 14:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 35, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 14:49:35'
2026-05-13 14:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 35, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 14:49:35'
2026-05-13 14:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 35, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 14:49:35'
2026-05-13 14:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 36, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 14:49:36'
2026-05-13 14:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 14:49:36'
2026-05-13 14:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 14:49:36'
2026-05-13 14:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 14:49:37'
2026-05-13 14:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 37, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 14:49:37'
2026-05-13 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 39, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-13 14:49:39'
2026-05-13 14:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-13 14:49:40'
2026-05-13 14:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-13 14:49:44'
2026-05-13 14:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 44, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-13 14:49:44'
2026-05-13 14:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-13 14:49:44'
2026-05-13 14:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-13 14:49:44'
2026-05-13 14:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 44, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-13 14:49:44'
2026-05-13 14:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 45, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-13 14:49:44'
2026-05-13 14:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 14:49:45'
2026-05-13 14:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:49:45'
2026-05-13 14:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 14:49:45'
2026-05-13 14:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 46, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 14:49:45'
2026-05-13 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 14:49:46'
2026-05-13 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 46, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:49:46'
2026-05-13 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 46, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 14:49:46'
2026-05-13 14:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 47, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 14:49:47'
2026-05-13 14:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 47, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 14:49:47'
2026-05-13 14:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 47, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 14:49:47'
2026-05-13 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 48, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 14:49:48'
2026-05-13 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 48, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 14:49:48'
2026-05-13 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 48, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 14:49:48'
2026-05-13 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 48, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 14:49:48'
2026-05-13 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 48, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:49:48'
2026-05-13 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 49, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:49:49'
2026-05-13 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 50, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 14:49:50'
2026-05-13 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 51, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:49:51'
2026-05-13 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 51, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 14:49:51'
2026-05-13 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 53, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:49:53'
2026-05-13 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 14:49:53'
2026-05-13 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 53, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:49:53'
2026-05-13 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 14:49:53'
2026-05-13 14:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 54, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:49:54'
2026-05-13 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 55, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:49:55'
2026-05-13 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 55, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:49:55'
2026-05-13 14:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 57, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:49:57'
2026-05-13 14:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 49, 57, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:49:57'
2026-05-13 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 0, 987829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17034, 'high': 1.17045, 'low': 1.17027, 'close': 1.17043, 'volume': 90.0} | asctime='2026-05-13 14:50:00'
2026-05-13 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 0, 988867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17041, 'high': 1.17052, 'low': 1.17034, 'close': 1.1705, 'volume': 90.0} | asctime='2026-05-13 14:50:00'
2026-05-13 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 0, 990188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17056, 'high': 1.17061, 'low': 1.17027, 'close': 1.17043, 'volume': 465.0} | asctime='2026-05-13 14:50:00'
2026-05-13 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 0, 990878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17063, 'high': 1.17068, 'low': 1.17034, 'close': 1.1705, 'volume': 465.0} | asctime='2026-05-13 14:50:00'
2026-05-13 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 14:50:00'
2026-05-13 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 14:50:01'
2026-05-13 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:50:02'
2026-05-13 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 14:50:02'
2026-05-13 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 2, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 14:50:02'
2026-05-13 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:50:04'
2026-05-13 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:50:04'
2026-05-13 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 14:50:05'
2026-05-13 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 5, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 14:50:05'
2026-05-13 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 14:50:05'
2026-05-13 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 5, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:50:05'
2026-05-13 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 5, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 14:50:05'
2026-05-13 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 14:50:05'
2026-05-13 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 14:50:05'
2026-05-13 14:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 14:50:06'
2026-05-13 14:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 14:50:06'
2026-05-13 14:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 6, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 14:50:06'
2026-05-13 14:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 6, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 14:50:06'
2026-05-13 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 7, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 14:50:07'
2026-05-13 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 8, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 14:50:08'
2026-05-13 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 8, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 14:50:08'
2026-05-13 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 8, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 14:50:08'
2026-05-13 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 8, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 14:50:08'
2026-05-13 14:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 10, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 14:50:10'
2026-05-13 14:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 10, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:50:10'
2026-05-13 14:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 14:50:10'
2026-05-13 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 11, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 14:50:11'
2026-05-13 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 14:50:11'
2026-05-13 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 14:50:11'
2026-05-13 14:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 14:50:12'
2026-05-13 14:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 12, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 14:50:12'
2026-05-13 14:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 12, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 14:50:12'
2026-05-13 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:50:13'
2026-05-13 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 13, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:50:13'
2026-05-13 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 13, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:50:13'
2026-05-13 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:50:13'
2026-05-13 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 13, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:50:13'
2026-05-13 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:50:13'
2026-05-13 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 14:50:17'
2026-05-13 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 14:50:17'
2026-05-13 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 17, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:50:17'
2026-05-13 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 14:50:17'
2026-05-13 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 18, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:50:18'
2026-05-13 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 14:50:21'
2026-05-13 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 14:50:21'
2026-05-13 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 21, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:50:21'
2026-05-13 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 22, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:50:22'
2026-05-13 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 29, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:50:29'
2026-05-13 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:50:29'
2026-05-13 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:50:29'
2026-05-13 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 31, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 14:50:31'
2026-05-13 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:50:31'
2026-05-13 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 38, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 14:50:38'
2026-05-13 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 14:50:39'
2026-05-13 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 39, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:50:39'
2026-05-13 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:50:40'
2026-05-13 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 14:50:40'
2026-05-13 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 41, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 14:50:40'
2026-05-13 14:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 43, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 14:50:43'
2026-05-13 14:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 44, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:50:44'
2026-05-13 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 14:50:45'
2026-05-13 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 45, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 14:50:45'
2026-05-13 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 14:50:46'
2026-05-13 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 46, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 14:50:46'
2026-05-13 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 14:50:46'
2026-05-13 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 46, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 14:50:46'
2026-05-13 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 14:50:47'
2026-05-13 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:50:47'
2026-05-13 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 14:50:47'
2026-05-13 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 47, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 14:50:47'
2026-05-13 14:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 48, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 14:50:48'
2026-05-13 14:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 48, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:50:48'
2026-05-13 14:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 48, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:50:48'
2026-05-13 14:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 48, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 14:50:48'
2026-05-13 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 14:50:50'
2026-05-13 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 14:50:50'
2026-05-13 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 50, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 14:50:50'
2026-05-13 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 14:50:50'
2026-05-13 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 50, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 14:50:50'
2026-05-13 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 50, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:50:50'
2026-05-13 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 51, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:50:51'
2026-05-13 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:50:51'
2026-05-13 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:50:51'
2026-05-13 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 14:50:55'
2026-05-13 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:50:56'
2026-05-13 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 56, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 14:50:56'
2026-05-13 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 56, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:50:56'
2026-05-13 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 57, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 14:50:57'
2026-05-13 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 57, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:50:57'
2026-05-13 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 14:50:57'
2026-05-13 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 57, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:50:57'
2026-05-13 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 50, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 14:50:57'
2026-05-13 14:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 0, 454887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17041, 'high': 1.17055, 'low': 1.17041, 'close': 1.1705, 'volume': 92.0} | asctime='2026-05-13 14:51:00'
2026-05-13 14:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 0, 455945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17048, 'high': 1.17062, 'low': 1.17048, 'close': 1.17057, 'volume': 92.0} | asctime='2026-05-13 14:51:00'
2026-05-13 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:51:00'
2026-05-13 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 14:51:00'
2026-05-13 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:51:01'
2026-05-13 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 2, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 14:51:02'
2026-05-13 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 4, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:51:04'
2026-05-13 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 14:51:05'
2026-05-13 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:51:05'
2026-05-13 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 6, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 14:51:06'
2026-05-13 14:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 14:51:07'
2026-05-13 14:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 7, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 14:51:07'
2026-05-13 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 14:51:08'
2026-05-13 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 14:51:08'
2026-05-13 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 8, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 14:51:08'
2026-05-13 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 14:51:08'
2026-05-13 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:51:08'
2026-05-13 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 14:51:08'
2026-05-13 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:51:08'
2026-05-13 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 14:51:09'
2026-05-13 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 9, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:51:09'
2026-05-13 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 9, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:51:09'
2026-05-13 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 9, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:51:09'
2026-05-13 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 9, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 14:51:09'
2026-05-13 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 14:51:10'
2026-05-13 14:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 14:51:11'
2026-05-13 14:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:51:11'
2026-05-13 14:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:51:11'
2026-05-13 14:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 14:51:11'
2026-05-13 14:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 11, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 14:51:12'
2026-05-13 14:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 12, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 14:51:12'
2026-05-13 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 12, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:51:13'
2026-05-13 14:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 14, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:51:14'
2026-05-13 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 15, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:51:15'
2026-05-13 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 15, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 14:51:15'
2026-05-13 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 15, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:51:15'
2026-05-13 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:51:15'
2026-05-13 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 15, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:51:15'
2026-05-13 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:51:16'
2026-05-13 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 16, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:51:16'
2026-05-13 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 16, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:51:16'
2026-05-13 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 16, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:51:16'
2026-05-13 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 16, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:51:16'
2026-05-13 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 16, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:51:16'
2026-05-13 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:51:20'
2026-05-13 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 20, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:51:20'
2026-05-13 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 21, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:51:21'
2026-05-13 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 21, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:51:21'
2026-05-13 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 21, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:51:21'
2026-05-13 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 24, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:51:24'
2026-05-13 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 24, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:51:24'
2026-05-13 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 25, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:51:24'
2026-05-13 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 25, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:51:25'
2026-05-13 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:51:25'
2026-05-13 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 25, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:51:25'
2026-05-13 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:51:25'
2026-05-13 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 25, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:51:25'
2026-05-13 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:51:26'
2026-05-13 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 26, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:51:26'
2026-05-13 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 26, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:51:26'
2026-05-13 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 27, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:51:27'
2026-05-13 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 31, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:51:31'
2026-05-13 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:51:31'
2026-05-13 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 33, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:51:33'
2026-05-13 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:51:33'
2026-05-13 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 33, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:51:33'
2026-05-13 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:51:33'
2026-05-13 14:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 39, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:51:38'
2026-05-13 14:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 39, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:51:39'
2026-05-13 14:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 39, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:51:39'
2026-05-13 14:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 39, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:51:39'
2026-05-13 14:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:51:39'
2026-05-13 14:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 39, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:51:39'
2026-05-13 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:51:40'
2026-05-13 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 40, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:51:40'
2026-05-13 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:51:40'
2026-05-13 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 40, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:51:40'
2026-05-13 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:51:40'
2026-05-13 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 40, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:51:40'
2026-05-13 14:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 41, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:51:41'
2026-05-13 14:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 41, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:51:41'
2026-05-13 14:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 41, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:51:41'
2026-05-13 14:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 41, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:51:41'
2026-05-13 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:51:42'
2026-05-13 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 47, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:51:46'
2026-05-13 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 47, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:51:47'
2026-05-13 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 47, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:51:47'
2026-05-13 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 48, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:51:48'
2026-05-13 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:51:48'
2026-05-13 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:51:48'
2026-05-13 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:51:48'
2026-05-13 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 50, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:51:50'
2026-05-13 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 50, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:51:50'
2026-05-13 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 51, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:51:51'
2026-05-13 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 51, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:51:51'
2026-05-13 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:51:51'
2026-05-13 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:51:52'
2026-05-13 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 52, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:51:52'
2026-05-13 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 52, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:51:52'
2026-05-13 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 52, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:51:52'
2026-05-13 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:51:53'
2026-05-13 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:51:53'
2026-05-13 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 53, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:51:53'
2026-05-13 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 53, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:51:53'
2026-05-13 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 53, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:51:53'
2026-05-13 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 53, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:51:53'
2026-05-13 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 54, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:51:54'
2026-05-13 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 54, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:51:54'
2026-05-13 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:51:55'
2026-05-13 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:51:55'
2026-05-13 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 55, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:51:55'
2026-05-13 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 55, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:51:55'
2026-05-13 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:51:56'
2026-05-13 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 56, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:51:56'
2026-05-13 14:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 57, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:51:57'
2026-05-13 14:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 57, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:51:57'
2026-05-13 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:51:59'
2026-05-13 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 51, 59, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:51:59'
2026-05-13 14:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 0, 472739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17049, 'high': 1.17087, 'low': 1.17048, 'close': 1.17087, 'volume': 116.0} | asctime='2026-05-13 14:52:00'
2026-05-13 14:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 0, 473593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.17094, 'low': 1.17055, 'close': 1.17094, 'volume': 116.0} | asctime='2026-05-13 14:52:00'
2026-05-13 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:52:00'
2026-05-13 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:52:00'
2026-05-13 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:52:00'
2026-05-13 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:52:00'
2026-05-13 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 0, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:52:00'
2026-05-13 14:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:52:01'
2026-05-13 14:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:52:01'
2026-05-13 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:52:02'
2026-05-13 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:52:02'
2026-05-13 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 5, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:52:05'
2026-05-13 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 6, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:52:06'
2026-05-13 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 6, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:52:06'
2026-05-13 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 6, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:52:06'
2026-05-13 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 8, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:52:08'
2026-05-13 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:52:08'
2026-05-13 14:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:52:09'
2026-05-13 14:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 9, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:52:09'
2026-05-13 14:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 9, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:52:09'
2026-05-13 14:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 9, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:52:09'
2026-05-13 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 10, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:52:10'
2026-05-13 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 10, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:52:10'
2026-05-13 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:52:10'
2026-05-13 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 11, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:52:11'
2026-05-13 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:52:11'
2026-05-13 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 12, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:52:12'
2026-05-13 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 12, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:52:12'
2026-05-13 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 12, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:52:12'
2026-05-13 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:52:13'
2026-05-13 14:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:52:14'
2026-05-13 14:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:52:14'
2026-05-13 14:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:52:14'
2026-05-13 14:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:52:14'
2026-05-13 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 15, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:52:15'
2026-05-13 14:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 16, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:52:16'
2026-05-13 14:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:52:16'
2026-05-13 14:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:52:17'
2026-05-13 14:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:52:17'
2026-05-13 14:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 17, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:52:17'
2026-05-13 14:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:52:17'
2026-05-13 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:52:18'
2026-05-13 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 18, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:52:18'
2026-05-13 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 18, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:52:18'
2026-05-13 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 18, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:52:19'
2026-05-13 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 19, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:52:19'
2026-05-13 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 19, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:52:19'
2026-05-13 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 19, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:52:19'
2026-05-13 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:52:19'
2026-05-13 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:52:19'
2026-05-13 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 19, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:52:19'
2026-05-13 14:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:52:20'
2026-05-13 14:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 20, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:52:20'
2026-05-13 14:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 21, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:52:21'
2026-05-13 14:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:52:21'
2026-05-13 14:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 21, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:52:21'
2026-05-13 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 22, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:52:22'
2026-05-13 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 22, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:52:22'
2026-05-13 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:52:23'
2026-05-13 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:52:23'
2026-05-13 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 24, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:52:24'
2026-05-13 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:52:24'
2026-05-13 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 24, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:52:24'
2026-05-13 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:52:24'
2026-05-13 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:52:24'
2026-05-13 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:52:25'
2026-05-13 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 25, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:52:25'
2026-05-13 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 26, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:52:26'
2026-05-13 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:52:26'
2026-05-13 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 26, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:52:26'
2026-05-13 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 27, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:52:27'
2026-05-13 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 27, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:52:27'
2026-05-13 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 27, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:52:27'
2026-05-13 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 28, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:52:28'
2026-05-13 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:52:28'
2026-05-13 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:52:28'
2026-05-13 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 28, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:52:28'
2026-05-13 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:52:28'
2026-05-13 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:52:28'
2026-05-13 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:52:29'
2026-05-13 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:52:30'
2026-05-13 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 30, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:52:30'
2026-05-13 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 30, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:52:30'
2026-05-13 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:52:31'
2026-05-13 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:52:31'
2026-05-13 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 31, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:52:31'
2026-05-13 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 31, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:52:31'
2026-05-13 14:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:52:32'
2026-05-13 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:52:33'
2026-05-13 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 33, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:52:33'
2026-05-13 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 33, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:52:33'
2026-05-13 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 34, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:52:34'
2026-05-13 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:52:34'
2026-05-13 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 34, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:52:34'
2026-05-13 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:52:35'
2026-05-13 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 36, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:52:36'
2026-05-13 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 36, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:52:36'
2026-05-13 14:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 39, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:52:39'
2026-05-13 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:52:40'
2026-05-13 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 14:52:40'
2026-05-13 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 40, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 14:52:40'
2026-05-13 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 40, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:52:40'
2026-05-13 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 41, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:52:40'
2026-05-13 14:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 41, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:52:41'
2026-05-13 14:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 41, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:52:41'
2026-05-13 14:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 41, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:52:41'
2026-05-13 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 42, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:52:42'
2026-05-13 14:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 43, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:52:43'
2026-05-13 14:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:52:43'
2026-05-13 14:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 43, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:52:43'
2026-05-13 14:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 43, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:52:43'
2026-05-13 14:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:52:43'
2026-05-13 14:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 44, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:52:44'
2026-05-13 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 45, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:52:45'
2026-05-13 14:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 46, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 14:52:46'
2026-05-13 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 14:52:47'
2026-05-13 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 47, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:52:47'
2026-05-13 14:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:52:48'
2026-05-13 14:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 50, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 14:52:50'
2026-05-13 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 14:52:51'
2026-05-13 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 14:52:51'
2026-05-13 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 51, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 14:52:51'
2026-05-13 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 51, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:52:51'
2026-05-13 14:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 54, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:52:54'
2026-05-13 14:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 55, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:52:55'
2026-05-13 14:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:52:55'
2026-05-13 14:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 55, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:52:55'
2026-05-13 14:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:52:56'
2026-05-13 14:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 57, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:52:57'
2026-05-13 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:52:59'
2026-05-13 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 52, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:52:59'
2026-05-13 14:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 5, 952425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17089, 'high': 1.171, 'low': 1.17087, 'close': 1.17087, 'volume': 129.0} | asctime='2026-05-13 14:53:05'
2026-05-13 14:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 5, 953877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17096, 'high': 1.17107, 'low': 1.17094, 'close': 1.17094, 'volume': 129.0} | asctime='2026-05-13 14:53:05'
2026-05-13 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:53:05'
2026-05-13 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:53:05'
2026-05-13 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:53:06'
2026-05-13 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:53:06'
2026-05-13 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:53:09'
2026-05-13 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:53:09'
2026-05-13 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 9, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:53:09'
2026-05-13 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 9, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:53:09'
2026-05-13 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 10, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:53:10'
2026-05-13 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:53:10'
2026-05-13 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:53:11'
2026-05-13 14:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 12, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:53:12'
2026-05-13 14:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 12, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:53:12'
2026-05-13 14:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 12, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:53:12'
2026-05-13 14:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:53:12'
2026-05-13 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:53:13'
2026-05-13 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:53:13'
2026-05-13 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:53:13'
2026-05-13 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 13, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:53:13'
2026-05-13 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:53:13'
2026-05-13 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 13, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:53:13'
2026-05-13 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:53:14'
2026-05-13 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 15, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:53:15'
2026-05-13 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 15, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:53:15'
2026-05-13 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:53:16'
2026-05-13 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:53:17'
2026-05-13 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 17, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:53:17'
2026-05-13 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 18, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:53:18'
2026-05-13 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:53:18'
2026-05-13 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 18, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:53:18'
2026-05-13 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:53:19'
2026-05-13 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 19, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:53:19'
2026-05-13 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 19, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:53:19'
2026-05-13 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 20, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:53:20'
2026-05-13 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 21, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:53:21'
2026-05-13 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 21, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:53:21'
2026-05-13 14:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:53:22'
2026-05-13 14:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 22, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:53:22'
2026-05-13 14:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 22, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:53:22'
2026-05-13 14:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 22, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:53:22'
2026-05-13 14:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 23, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:53:23'
2026-05-13 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:53:24'
2026-05-13 14:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 25, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:53:25'
2026-05-13 14:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:53:25'
2026-05-13 14:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 25, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:53:25'
2026-05-13 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 26, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:53:26'
2026-05-13 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:53:30'
2026-05-13 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:53:30'
2026-05-13 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:53:30'
2026-05-13 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 30, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:53:30'
2026-05-13 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:53:33'
2026-05-13 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 33, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:53:33'
2026-05-13 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:53:34'
2026-05-13 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 34, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:53:34'
2026-05-13 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 34, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:53:34'
2026-05-13 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 37, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:53:37'
2026-05-13 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 37, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:53:37'
2026-05-13 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 37, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:53:37'
2026-05-13 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:53:38'
2026-05-13 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 38, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:53:38'
2026-05-13 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:53:42'
2026-05-13 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 42, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:53:42'
2026-05-13 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:53:42'
2026-05-13 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:53:42'
2026-05-13 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 44, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:53:44'
2026-05-13 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 44, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:53:44'
2026-05-13 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:53:45'
2026-05-13 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 45, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:53:45'
2026-05-13 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 45, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:53:45'
2026-05-13 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 45, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:53:45'
2026-05-13 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 45, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:53:45'
2026-05-13 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:53:45'
2026-05-13 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 47, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:53:47'
2026-05-13 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:53:47'
2026-05-13 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 48, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:53:48'
2026-05-13 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 48, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:53:48'
2026-05-13 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 48, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:53:48'
2026-05-13 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 49, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:53:48'
2026-05-13 14:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 50, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:53:50'
2026-05-13 14:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 53, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:53:53'
2026-05-13 14:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 53, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:53:53'
2026-05-13 14:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 54, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:53:53'
2026-05-13 14:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:53:53'
2026-05-13 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:53:54'
2026-05-13 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:53:54'
2026-05-13 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 54, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:53:54'
2026-05-13 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 54, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:53:54'
2026-05-13 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:53:55'
2026-05-13 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 55, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:53:55'
2026-05-13 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 55, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:53:55'
2026-05-13 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:53:56'
2026-05-13 14:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 58, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:53:58'
2026-05-13 14:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 58, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:53:58'
2026-05-13 14:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 58, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:53:58'
2026-05-13 14:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 53, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:53:59'
2026-05-13 14:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 0, 860943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17088, 'high': 1.17091, 'low': 1.17076, 'close': 1.17085, 'volume': 95.0} | asctime='2026-05-13 14:54:00'
2026-05-13 14:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 0, 862555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.17098, 'low': 1.17083, 'close': 1.17092, 'volume': 95.0} | asctime='2026-05-13 14:54:00'
2026-05-13 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:54:00'
2026-05-13 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 2, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:54:02'
2026-05-13 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 10, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:54:10'
2026-05-13 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:54:11'
2026-05-13 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 13, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:54:13'
2026-05-13 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:54:13'
2026-05-13 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 14, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:54:14'
2026-05-13 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 14:54:14'
2026-05-13 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 14, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:54:14'
2026-05-13 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:54:14'
2026-05-13 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 14:54:14'
2026-05-13 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 14:54:15'
2026-05-13 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 14:54:15'
2026-05-13 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 14:54:15'
2026-05-13 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:54:15'
2026-05-13 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 15, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:54:15'
2026-05-13 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 15, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:54:15'
2026-05-13 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 16, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 14:54:16'
2026-05-13 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 20, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:54:20'
2026-05-13 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 20, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:54:20'
2026-05-13 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 20, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:54:20'
2026-05-13 14:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:54:21'
2026-05-13 14:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:54:21'
2026-05-13 14:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:54:21'
2026-05-13 14:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:54:21'
2026-05-13 14:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 21, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:54:21'
2026-05-13 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:54:22'
2026-05-13 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 22, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:54:22'
2026-05-13 14:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:54:23'
2026-05-13 14:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 23, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:54:23'
2026-05-13 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:54:24'
2026-05-13 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 24, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:54:24'
2026-05-13 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:54:24'
2026-05-13 14:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 25, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:54:25'
2026-05-13 14:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:54:26'
2026-05-13 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 27, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:54:27'
2026-05-13 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 27, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:54:27'
2026-05-13 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 27, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:54:27'
2026-05-13 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 29, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:54:29'
2026-05-13 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 29, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:54:29'
2026-05-13 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 29, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:54:29'
2026-05-13 14:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 33, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:54:33'
2026-05-13 14:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 33, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:54:33'
2026-05-13 14:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:54:34'
2026-05-13 14:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:54:34'
2026-05-13 14:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:54:34'
2026-05-13 14:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 34, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:54:34'
2026-05-13 14:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 34, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:54:34'
2026-05-13 14:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 34, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:54:34'
2026-05-13 14:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 35, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:54:35'
2026-05-13 14:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 35, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:54:35'
2026-05-13 14:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 35, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:54:35'
2026-05-13 14:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 35, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:54:35'
2026-05-13 14:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:54:35'
2026-05-13 14:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 37, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:54:37'
2026-05-13 14:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:54:38'
2026-05-13 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:54:40'
2026-05-13 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 40, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:54:40'
2026-05-13 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 40, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:54:40'
2026-05-13 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 40, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:54:40'
2026-05-13 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 40, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:54:40'
2026-05-13 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 40, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:54:40'
2026-05-13 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 40, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:54:40'
2026-05-13 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:54:41'
2026-05-13 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 41, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:54:41'
2026-05-13 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 41, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:54:41'
2026-05-13 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:54:41'
2026-05-13 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 41, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:54:41'
2026-05-13 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 41, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:54:41'
2026-05-13 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 42, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:54:42'
2026-05-13 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 42, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:54:42'
2026-05-13 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:54:42'
2026-05-13 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:54:42'
2026-05-13 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 43, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:54:43'
2026-05-13 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:54:43'
2026-05-13 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 44, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:54:43'
2026-05-13 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 45, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:54:45'
2026-05-13 14:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:54:47'
2026-05-13 14:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:54:47'
2026-05-13 14:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:54:47'
2026-05-13 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:54:48'
2026-05-13 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 48, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:54:48'
2026-05-13 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 48, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:54:48'
2026-05-13 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 49, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:54:49'
2026-05-13 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 49, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:54:49'
2026-05-13 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 49, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:54:49'
2026-05-13 14:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 50, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:54:50'
2026-05-13 14:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 50, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:54:50'
2026-05-13 14:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 50, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:54:50'
2026-05-13 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:54:51'
2026-05-13 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 53, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:54:53'
2026-05-13 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 54, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:54:54'
2026-05-13 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 54, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:54:54'
2026-05-13 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:54:55'
2026-05-13 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 56, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:54:56'
2026-05-13 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 56, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:54:56'
2026-05-13 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 58, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:54:58'
2026-05-13 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:54:59'
2026-05-13 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:54:59'
2026-05-13 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 59, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:54:59'
2026-05-13 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 54, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:54:59'
2026-05-13 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 0, 324422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17086, 'high': 1.17092, 'low': 1.17076, 'close': 1.17078, 'volume': 101.0} | asctime='2026-05-13 14:55:00'
2026-05-13 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 0, 325393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17093, 'high': 1.17099, 'low': 1.17083, 'close': 1.17085, 'volume': 101.0} | asctime='2026-05-13 14:55:00'
2026-05-13 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 0, 327211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17041, 'high': 1.171, 'low': 1.17041, 'close': 1.17078, 'volume': 533.0} | asctime='2026-05-13 14:55:00'
2026-05-13 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 0, 328796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17048, 'high': 1.17107, 'low': 1.17048, 'close': 1.17085, 'volume': 533.0} | asctime='2026-05-13 14:55:00'
2026-05-13 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:55:00'
2026-05-13 14:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:55:02'
2026-05-13 14:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:55:02'
2026-05-13 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:55:03'
2026-05-13 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:55:03'
2026-05-13 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 3, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:55:03'
2026-05-13 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:55:04'
2026-05-13 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:55:04'
2026-05-13 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:55:05'
2026-05-13 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:55:05'
2026-05-13 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:55:05'
2026-05-13 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:55:07'
2026-05-13 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 7, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:55:07'
2026-05-13 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 7, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:55:07'
2026-05-13 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:55:08'
2026-05-13 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:55:08'
2026-05-13 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 8, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:55:08'
2026-05-13 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 10, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:55:10'
2026-05-13 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 10, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:55:10'
2026-05-13 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 11, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:55:11'
2026-05-13 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 11, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:55:11'
2026-05-13 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 11, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:55:11'
2026-05-13 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 11, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:55:11'
2026-05-13 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 11, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:55:11'
2026-05-13 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:55:11'
2026-05-13 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:55:12'
2026-05-13 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:55:12'
2026-05-13 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:55:12'
2026-05-13 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 12, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:55:12'
2026-05-13 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:55:12'
2026-05-13 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:55:13'
2026-05-13 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:55:15'
2026-05-13 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:55:15'
2026-05-13 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:55:15'
2026-05-13 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 15, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:55:15'
2026-05-13 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 16, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:55:16'
2026-05-13 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:55:16'
2026-05-13 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 17, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:55:17'
2026-05-13 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:55:17'
2026-05-13 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 19, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:55:19'
2026-05-13 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 20, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:55:20'
2026-05-13 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:55:20'
2026-05-13 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:55:20'
2026-05-13 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:55:20'
2026-05-13 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 20, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:55:20'
2026-05-13 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:55:21'
2026-05-13 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 21, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:55:21'
2026-05-13 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 21, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:55:21'
2026-05-13 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 21, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:55:21'
2026-05-13 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 21, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:55:21'
2026-05-13 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 21, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:55:22'
2026-05-13 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:55:28'
2026-05-13 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:55:28'
2026-05-13 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:55:28'
2026-05-13 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 28, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:55:28'
2026-05-13 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 29, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:55:29'
2026-05-13 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:55:29'
2026-05-13 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:55:30'
2026-05-13 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:55:30'
2026-05-13 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 33, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:55:33'
2026-05-13 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 35, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:55:35'
2026-05-13 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:55:36'
2026-05-13 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 36, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:55:36'
2026-05-13 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:55:37'
2026-05-13 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:55:37'
2026-05-13 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:55:37'
2026-05-13 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 37, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:55:37'
2026-05-13 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 37, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:55:37'
2026-05-13 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:55:37'
2026-05-13 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 37, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:55:37'
2026-05-13 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 37, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:55:37'
2026-05-13 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:55:40'
2026-05-13 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 41, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:55:41'
2026-05-13 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 42, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:55:42'
2026-05-13 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:55:42'
2026-05-13 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 43, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:55:42'
2026-05-13 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 43, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:55:43'
2026-05-13 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:55:45'
2026-05-13 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 46, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:55:46'
2026-05-13 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:55:47'
2026-05-13 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 47, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:55:47'
2026-05-13 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 47, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:55:47'
2026-05-13 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:55:47'
2026-05-13 14:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 48, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:55:48'
2026-05-13 14:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 48, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:55:48'
2026-05-13 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:55:51'
2026-05-13 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:55:51'
2026-05-13 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:55:51'
2026-05-13 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 52, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:55:52'
2026-05-13 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:55:52'
2026-05-13 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:55:52'
2026-05-13 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 53, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:55:53'
2026-05-13 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:55:53'
2026-05-13 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 54, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:55:54'
2026-05-13 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:55:54'
2026-05-13 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 57, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:55:56'
2026-05-13 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:55:57'
2026-05-13 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 57, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:55:57'
2026-05-13 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:55:57'
2026-05-13 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:55:58'
2026-05-13 14:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 55, 59, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:55:59'
2026-05-13 14:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 1, 266040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17077, 'high': 1.1708, 'low': 1.17068, 'close': 1.17069, 'volume': 101.0} | asctime='2026-05-13 14:56:01'
2026-05-13 14:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 1, 266921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17084, 'high': 1.17087, 'low': 1.17075, 'close': 1.17076, 'volume': 101.0} | asctime='2026-05-13 14:56:01'
2026-05-13 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:56:01'
2026-05-13 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:56:01'
2026-05-13 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:56:01'
2026-05-13 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:56:02'
2026-05-13 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:56:03'
2026-05-13 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:56:03'
2026-05-13 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 5, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:56:05'
2026-05-13 14:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:56:06'
2026-05-13 14:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:56:07'
2026-05-13 14:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 7, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:56:07'
2026-05-13 14:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 7, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:56:07'
2026-05-13 14:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:56:08'
2026-05-13 14:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:56:08'
2026-05-13 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:56:09'
2026-05-13 14:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 10, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:56:10'
2026-05-13 14:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:56:10'
2026-05-13 14:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 10, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:56:10'
2026-05-13 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 11, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:56:11'
2026-05-13 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:56:11'
2026-05-13 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:56:12'
2026-05-13 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 13, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:56:12'
2026-05-13 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:56:13'
2026-05-13 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:56:13'
2026-05-13 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 13, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:56:13'
2026-05-13 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:56:14'
2026-05-13 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 14, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:56:14'
2026-05-13 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 15, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:56:15'
2026-05-13 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:56:15'
2026-05-13 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:56:15'
2026-05-13 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 15, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:56:15'
2026-05-13 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 16, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:56:16'
2026-05-13 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:56:16'
2026-05-13 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:56:17'
2026-05-13 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 17, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:56:17'
2026-05-13 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:56:17'
2026-05-13 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 17, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:56:17'
2026-05-13 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:56:17'
2026-05-13 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 17, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:56:17'
2026-05-13 14:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:56:18'
2026-05-13 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:56:19'
2026-05-13 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:56:19'
2026-05-13 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 20, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:56:20'
2026-05-13 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:56:20'
2026-05-13 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 14:56:20'
2026-05-13 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 22, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:56:21'
2026-05-13 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:56:22'
2026-05-13 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:56:22'
2026-05-13 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:56:22'
2026-05-13 14:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 23, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:56:23'
2026-05-13 14:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:56:24'
2026-05-13 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 25, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:56:25'
2026-05-13 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:56:25'
2026-05-13 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:56:25'
2026-05-13 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 25, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:56:25'
2026-05-13 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:56:25'
2026-05-13 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:56:26'
2026-05-13 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 26, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:56:26'
2026-05-13 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:56:26'
2026-05-13 14:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 27, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:56:27'
2026-05-13 14:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 27, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:56:27'
2026-05-13 14:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:56:27'
2026-05-13 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:56:28'
2026-05-13 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 29, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:56:29'
2026-05-13 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 29, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:56:29'
2026-05-13 14:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:56:30'
2026-05-13 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 31, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:56:31'
2026-05-13 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:56:31'
2026-05-13 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 31, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:56:31'
2026-05-13 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:56:32'
2026-05-13 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:56:32'
2026-05-13 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 33, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:56:33'
2026-05-13 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:56:33'
2026-05-13 14:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 34, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:56:34'
2026-05-13 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 35, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:56:35'
2026-05-13 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 35, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:56:35'
2026-05-13 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 37, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:56:37'
2026-05-13 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:56:37'
2026-05-13 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:56:38'
2026-05-13 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 38, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:56:38'
2026-05-13 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 39, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:56:38'
2026-05-13 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 39, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:56:39'
2026-05-13 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:56:39'
2026-05-13 14:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:56:40'
2026-05-13 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 41, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:56:41'
2026-05-13 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 41, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:56:41'
2026-05-13 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:56:41'
2026-05-13 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 41, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:56:41'
2026-05-13 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:56:41'
2026-05-13 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 42, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:56:42'
2026-05-13 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 42, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:56:43'
2026-05-13 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:56:43'
2026-05-13 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:56:43'
2026-05-13 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 43, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:56:43'
2026-05-13 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:56:43'
2026-05-13 14:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:56:44'
2026-05-13 14:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 44, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:56:44'
2026-05-13 14:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 44, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:56:44'
2026-05-13 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 45, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:56:45'
2026-05-13 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 45, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:56:45'
2026-05-13 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:56:45'
2026-05-13 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 45, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:56:45'
2026-05-13 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 45, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:56:45'
2026-05-13 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:56:46'
2026-05-13 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 46, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:56:46'
2026-05-13 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 46, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:56:46'
2026-05-13 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 46, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:56:46'
2026-05-13 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:56:47'
2026-05-13 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 47, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:56:47'
2026-05-13 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 47, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:56:47'
2026-05-13 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:56:49'
2026-05-13 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 49, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:56:49'
2026-05-13 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:56:51'
2026-05-13 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 51, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:56:51'
2026-05-13 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 51, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:56:51'
2026-05-13 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 52, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:56:52'
2026-05-13 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 52, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:56:52'
2026-05-13 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 52, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:56:52'
2026-05-13 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 52, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:56:52'
2026-05-13 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 53, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:56:53'
2026-05-13 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 53, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:56:53'
2026-05-13 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:56:54'
2026-05-13 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 54, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:56:54'
2026-05-13 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 56, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:56:56'
2026-05-13 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:56:57'
2026-05-13 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 56, 59, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:56:59'
2026-05-13 14:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 0, 23294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1707, 'high': 1.1708, 'low': 1.17064, 'close': 1.17077, 'volume': 125.0} | asctime='2026-05-13 14:57:00'
2026-05-13 14:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 0, 24643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17077, 'high': 1.17087, 'low': 1.17071, 'close': 1.17084, 'volume': 125.0} | asctime='2026-05-13 14:57:00'
2026-05-13 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:57:00'
2026-05-13 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:57:00'
2026-05-13 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:57:00'
2026-05-13 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:57:00'
2026-05-13 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:57:00'
2026-05-13 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:57:00'
2026-05-13 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 0, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:57:00'
2026-05-13 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:57:00'
2026-05-13 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:57:01'
2026-05-13 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:57:02'
2026-05-13 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:57:03'
2026-05-13 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:57:03'
2026-05-13 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:57:03'
2026-05-13 14:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:57:05'
2026-05-13 14:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:57:05'
2026-05-13 14:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 5, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:57:05'
2026-05-13 14:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:57:06'
2026-05-13 14:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:57:06'
2026-05-13 14:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 6, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:57:06'
2026-05-13 14:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 6, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:57:06'
2026-05-13 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:57:07'
2026-05-13 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 7, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:57:07'
2026-05-13 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 14:57:07'
2026-05-13 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 7, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:57:07'
2026-05-13 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:57:07'
2026-05-13 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 8, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:57:08'
2026-05-13 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 8, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:57:08'
2026-05-13 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 9, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 14:57:09'
2026-05-13 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 9, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:57:09'
2026-05-13 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:57:09'
2026-05-13 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:57:10'
2026-05-13 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 14:57:10'
2026-05-13 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 10, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:57:10'
2026-05-13 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:57:10'
2026-05-13 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:57:10'
2026-05-13 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:57:11'
2026-05-13 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:57:11'
2026-05-13 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 12, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:57:12'
2026-05-13 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 13, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 14:57:13'
2026-05-13 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 14:57:13'
2026-05-13 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 14, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 14:57:14'
2026-05-13 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 14:57:15'
2026-05-13 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:57:15'
2026-05-13 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:57:15'
2026-05-13 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 15, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:57:15'
2026-05-13 14:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 16, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:57:16'
2026-05-13 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 18, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:57:18'
2026-05-13 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 18, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:57:18'
2026-05-13 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 19, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:57:19'
2026-05-13 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 19, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:57:19'
2026-05-13 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 19, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:57:19'
2026-05-13 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 20, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:57:20'
2026-05-13 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 20, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:57:20'
2026-05-13 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:57:20'
2026-05-13 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:57:20'
2026-05-13 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 21, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:57:21'
2026-05-13 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 21, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:57:21'
2026-05-13 14:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 24, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:57:24'
2026-05-13 14:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 24, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:57:24'
2026-05-13 14:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 25, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:57:24'
2026-05-13 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:57:25'
2026-05-13 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 25, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:57:25'
2026-05-13 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 25, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:57:25'
2026-05-13 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:57:29'
2026-05-13 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:57:30'
2026-05-13 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 30, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:57:30'
2026-05-13 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:57:30'
2026-05-13 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 30, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:57:30'
2026-05-13 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:57:30'
2026-05-13 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:57:30'
2026-05-13 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:57:30'
2026-05-13 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 31, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:57:31'
2026-05-13 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 31, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:57:31'
2026-05-13 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:57:32'
2026-05-13 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:57:32'
2026-05-13 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:57:32'
2026-05-13 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 34, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:57:34'
2026-05-13 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 34, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:57:34'
2026-05-13 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 34, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:57:34'
2026-05-13 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:57:35'
2026-05-13 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:57:35'
2026-05-13 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:57:35'
2026-05-13 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:57:35'
2026-05-13 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:57:36'
2026-05-13 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 36, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:57:36'
2026-05-13 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 36, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:57:36'
2026-05-13 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 36, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:57:36'
2026-05-13 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 36, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:57:36'
2026-05-13 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:57:36'
2026-05-13 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:57:37'
2026-05-13 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 37, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:57:37'
2026-05-13 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:57:38'
2026-05-13 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 38, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:57:38'
2026-05-13 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 38, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:57:38'
2026-05-13 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:57:38'
2026-05-13 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 38, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:57:38'
2026-05-13 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:57:38'
2026-05-13 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 39, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:57:39'
2026-05-13 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:57:40'
2026-05-13 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:57:40'
2026-05-13 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 41, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:57:41'
2026-05-13 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 41, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:57:41'
2026-05-13 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 41, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:57:41'
2026-05-13 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 42, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:57:42'
2026-05-13 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 42, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:57:42'
2026-05-13 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 42, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:57:42'
2026-05-13 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 42, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:57:42'
2026-05-13 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:57:43'
2026-05-13 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:57:43'
2026-05-13 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 43, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:57:43'
2026-05-13 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:57:43'
2026-05-13 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 43, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:57:43'
2026-05-13 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 43, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:57:43'
2026-05-13 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 44, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:57:44'
2026-05-13 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:57:44'
2026-05-13 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 44, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:57:44'
2026-05-13 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 44, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:57:44'
2026-05-13 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 44, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:57:44'
2026-05-13 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 45, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:57:45'
2026-05-13 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 45, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:57:45'
2026-05-13 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 45, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:57:45'
2026-05-13 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 45, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:57:45'
2026-05-13 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:57:46'
2026-05-13 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:57:47'
2026-05-13 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 48, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:57:47'
2026-05-13 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 48, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:57:48'
2026-05-13 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 48, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:57:48'
2026-05-13 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 48, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:57:48'
2026-05-13 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 49, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:57:48'
2026-05-13 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:57:49'
2026-05-13 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:57:51'
2026-05-13 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 51, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:57:51'
2026-05-13 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:57:51'
2026-05-13 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:57:51'
2026-05-13 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 51, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:57:51'
2026-05-13 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 51, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:57:51'
2026-05-13 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:57:51'
2026-05-13 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 52, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:57:52'
2026-05-13 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 53, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:57:53'
2026-05-13 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:57:54'
2026-05-13 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 54, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:57:54'
2026-05-13 14:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 58, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:57:58'
2026-05-13 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:57:59'
2026-05-13 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 59, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:57:59'
2026-05-13 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:57:59'
2026-05-13 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 57, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:57:59'
2026-05-13 14:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 0, 508474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17076, 'high': 1.17083, 'low': 1.17065, 'close': 1.17081, 'volume': 146.0} | asctime='2026-05-13 14:58:00'
2026-05-13 14:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 0, 509328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17083, 'high': 1.1709, 'low': 1.17072, 'close': 1.17088, 'volume': 146.0} | asctime='2026-05-13 14:58:00'
2026-05-13 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:58:00'
2026-05-13 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:58:01'
2026-05-13 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:58:01'
2026-05-13 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:58:01'
2026-05-13 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:58:02'
2026-05-13 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:58:02'
2026-05-13 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:58:02'
2026-05-13 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 3, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:58:03'
2026-05-13 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:58:03'
2026-05-13 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 4, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:58:04'
2026-05-13 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 4, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:58:04'
2026-05-13 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:58:05'
2026-05-13 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:58:06'
2026-05-13 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 6, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:58:06'
2026-05-13 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:58:06'
2026-05-13 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 6, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:58:06'
2026-05-13 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:58:09'
2026-05-13 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 9, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:58:09'
2026-05-13 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:58:10'
2026-05-13 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 10, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:58:10'
2026-05-13 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 10, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:58:10'
2026-05-13 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 10, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:58:10'
2026-05-13 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:58:11'
2026-05-13 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 11, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:58:11'
2026-05-13 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 11, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:58:11'
2026-05-13 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 12, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:58:12'
2026-05-13 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 12, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:58:12'
2026-05-13 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:58:12'
2026-05-13 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 13, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:58:13'
2026-05-13 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:58:13'
2026-05-13 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 15, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:58:15'
2026-05-13 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:58:16'
2026-05-13 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:58:16'
2026-05-13 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 16, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:58:16'
2026-05-13 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:58:17'
2026-05-13 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 20, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:58:20'
2026-05-13 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 20, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:58:20'
2026-05-13 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:58:22'
2026-05-13 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:58:22'
2026-05-13 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 23, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:58:23'
2026-05-13 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 24, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:58:23'
2026-05-13 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:58:24'
2026-05-13 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:58:25'
2026-05-13 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:58:25'
2026-05-13 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 25, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:58:25'
2026-05-13 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 25, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:58:25'
2026-05-13 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:58:26'
2026-05-13 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:58:28'
2026-05-13 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:58:28'
2026-05-13 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 29, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:58:29'
2026-05-13 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 31, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:58:31'
2026-05-13 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:58:31'
2026-05-13 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:58:32'
2026-05-13 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 32, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:58:32'
2026-05-13 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 33, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:58:33'
2026-05-13 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:58:33'
2026-05-13 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 33, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:58:33'
2026-05-13 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:58:33'
2026-05-13 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:58:35'
2026-05-13 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 36, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:58:36'
2026-05-13 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 37, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:58:37'
2026-05-13 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 37, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:58:37'
2026-05-13 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:58:37'
2026-05-13 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 39, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:58:39'
2026-05-13 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:58:40'
2026-05-13 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:58:43'
2026-05-13 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 43, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:58:43'
2026-05-13 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 44, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:58:44'
2026-05-13 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 44, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:58:44'
2026-05-13 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:58:44'
2026-05-13 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 44, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:58:44'
2026-05-13 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:58:47'
2026-05-13 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:58:47'
2026-05-13 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 49, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:58:49'
2026-05-13 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 49, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:58:49'
2026-05-13 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:58:50'
2026-05-13 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:58:50'
2026-05-13 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 50, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:58:50'
2026-05-13 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:58:51'
2026-05-13 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 51, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:58:51'
2026-05-13 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:58:53'
2026-05-13 14:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:58:54'
2026-05-13 14:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 54, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:58:54'
2026-05-13 14:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:58:54'
2026-05-13 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 56, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:58:56'
2026-05-13 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 56, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:58:56'
2026-05-13 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 58, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:58:58'
2026-05-13 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 58, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:58:58'
2026-05-13 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 58, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:58:58'
2026-05-13 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:58:58'
2026-05-13 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 58, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:58:59'
2026-05-13 14:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 0, 799894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17079, 'high': 1.17086, 'low': 1.17078, 'close': 1.17085, 'volume': 91.0} | asctime='2026-05-13 14:59:00'
2026-05-13 14:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 0, 802113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17086, 'high': 1.17093, 'low': 1.17085, 'close': 1.17092, 'volume': 91.0} | asctime='2026-05-13 14:59:00'
2026-05-13 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:59:00'
2026-05-13 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:59:00'
2026-05-13 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:59:01'
2026-05-13 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:59:01'
2026-05-13 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 14:59:02'
2026-05-13 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 14:59:02'
2026-05-13 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 4, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:59:04'
2026-05-13 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:59:06'
2026-05-13 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:59:07'
2026-05-13 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:59:07'
2026-05-13 14:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:59:08'
2026-05-13 14:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 9, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:59:08'
2026-05-13 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 9, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 14:59:09'
2026-05-13 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 14:59:10'
2026-05-13 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 14:59:10'
2026-05-13 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:59:10'
2026-05-13 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:59:11'
2026-05-13 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:59:11'
2026-05-13 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:59:11'
2026-05-13 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:59:11'
2026-05-13 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:59:11'
2026-05-13 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:59:12'
2026-05-13 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:59:12'
2026-05-13 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 12, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:59:12'
2026-05-13 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 12, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:59:12'
2026-05-13 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 12, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:59:12'
2026-05-13 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 12, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:59:12'
2026-05-13 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:59:13'
2026-05-13 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:59:13'
2026-05-13 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:59:13'
2026-05-13 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:59:13'
2026-05-13 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:59:14'
2026-05-13 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 14, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:59:14'
2026-05-13 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 15, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:59:14'
2026-05-13 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:59:15'
2026-05-13 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 14:59:15'
2026-05-13 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 15, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:59:15'
2026-05-13 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 17, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:59:17'
2026-05-13 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:59:17'
2026-05-13 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 18, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:59:18'
2026-05-13 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:59:18'
2026-05-13 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 20, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:59:20'
2026-05-13 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:59:20'
2026-05-13 14:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:59:21'
2026-05-13 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 14:59:22'
2026-05-13 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:59:22'
2026-05-13 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 23, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:59:23'
2026-05-13 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:59:23'
2026-05-13 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 23, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:59:23'
2026-05-13 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:59:23'
2026-05-13 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 25, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:59:24'
2026-05-13 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 14:59:25'
2026-05-13 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 25, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 14:59:25'
2026-05-13 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:59:26'
2026-05-13 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:59:26'
2026-05-13 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:59:26'
2026-05-13 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 26, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:59:26'
2026-05-13 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:59:26'
2026-05-13 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:59:27'
2026-05-13 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:59:27'
2026-05-13 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:59:29'
2026-05-13 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 29, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:59:29'
2026-05-13 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 29, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:59:29'
2026-05-13 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 31, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:59:31'
2026-05-13 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:59:31'
2026-05-13 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 33, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:59:33'
2026-05-13 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 33, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:59:33'
2026-05-13 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 34, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:59:34'
2026-05-13 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 35, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:59:35'
2026-05-13 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:59:36'
2026-05-13 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 36, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:59:36'
2026-05-13 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:59:37'
2026-05-13 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 37, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:59:37'
2026-05-13 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 37, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:59:37'
2026-05-13 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:59:38'
2026-05-13 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:59:38'
2026-05-13 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 39, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:59:39'
2026-05-13 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 39, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:59:39'
2026-05-13 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:59:40'
2026-05-13 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 40, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:59:40'
2026-05-13 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 41, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:59:41'
2026-05-13 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:59:41'
2026-05-13 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 41, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:59:41'
2026-05-13 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 42, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:59:42'
2026-05-13 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 42, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:59:42'
2026-05-13 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 42, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:59:42'
2026-05-13 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 42, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:59:42'
2026-05-13 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 42, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:59:42'
2026-05-13 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 43, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:59:43'
2026-05-13 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 43, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 14:59:43'
2026-05-13 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 14:59:43'
2026-05-13 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 43, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:59:43'
2026-05-13 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 43, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:59:43'
2026-05-13 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 45, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:59:45'
2026-05-13 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:59:46'
2026-05-13 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 46, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:59:46'
2026-05-13 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 46, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:59:46'
2026-05-13 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 46, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:59:46'
2026-05-13 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:59:50'
2026-05-13 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:59:52'
2026-05-13 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 53, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:59:53'
2026-05-13 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 53, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:59:53'
2026-05-13 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 55, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:59:54'
2026-05-13 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 55, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 14:59:54'
2026-05-13 14:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 55, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 14:59:55'
2026-05-13 14:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:59:55'
2026-05-13 14:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 55, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:59:55'
2026-05-13 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 58, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:59:58'
2026-05-13 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:59:58'
2026-05-13 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:59:58'
2026-05-13 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 58, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 14:59:58'
2026-05-13 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 14, 59, 59, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 14:59:59'
2026-05-13 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 0, 422106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17086, 'high': 1.17086, 'low': 1.17072, 'close': 1.17075, 'volume': 112.0} | asctime='2026-05-13 15:00:00'
2026-05-13 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 0, 422996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17093, 'high': 1.17093, 'low': 1.17079, 'close': 1.17082, 'volume': 112.0} | asctime='2026-05-13 15:00:00'
2026-05-13 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 0, 424264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17077, 'high': 1.17086, 'low': 1.17064, 'close': 1.17075, 'volume': 575.0} | asctime='2026-05-13 15:00:00'
2026-05-13 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 0, 427121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17084, 'high': 1.17093, 'low': 1.17071, 'close': 1.17082, 'volume': 575.0} | asctime='2026-05-13 15:00:00'
2026-05-13 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 0, 428626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17056, 'high': 1.171, 'low': 1.17027, 'close': 1.17075, 'volume': 1573.0} | asctime='2026-05-13 15:00:00'
2026-05-13 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 0, 429829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17063, 'high': 1.17107, 'low': 1.17034, 'close': 1.17082, 'volume': 1573.0} | asctime='2026-05-13 15:00:00'
2026-05-13 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 15:00:00'
2026-05-13 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 15:00:01'
2026-05-13 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 15:00:01'
2026-05-13 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 15:00:01'
2026-05-13 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 15:00:01'
2026-05-13 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 15:00:01'
2026-05-13 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 15:00:01'
2026-05-13 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 15:00:01'
2026-05-13 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 15:00:05'
2026-05-13 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 15:00:05'
2026-05-13 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 15:00:05'
2026-05-13 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 15:00:06'
2026-05-13 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 15:00:06'
2026-05-13 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 6, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 15:00:06'
2026-05-13 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 15:00:06'
2026-05-13 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 7, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 15:00:07'
2026-05-13 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 7, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 15:00:07'
2026-05-13 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 8, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 15:00:08'
2026-05-13 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 8, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 15:00:08'
2026-05-13 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 8, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 15:00:08'
2026-05-13 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 9, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 15:00:09'
2026-05-13 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 9, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 15:00:09'
2026-05-13 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 15:00:09'
2026-05-13 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 10, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 15:00:10'
2026-05-13 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 11, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 15:00:11'
2026-05-13 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 13, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 15:00:13'
2026-05-13 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 15:00:13'
2026-05-13 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 15, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 15:00:15'
2026-05-13 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 15:00:15'
2026-05-13 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 15, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 15:00:15'
2026-05-13 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 15, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 15:00:15'
2026-05-13 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 16, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 15:00:16'
2026-05-13 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 15:00:16'
2026-05-13 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 16, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 15:00:16'
2026-05-13 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 16, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 15:00:16'
2026-05-13 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 17, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 15:00:17'
2026-05-13 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 15:00:17'
2026-05-13 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 15:00:17'
2026-05-13 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 15:00:19'
2026-05-13 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 15:00:19'
2026-05-13 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 20, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 15:00:20'
2026-05-13 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 15:00:20'
2026-05-13 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 21, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 15:00:21'
2026-05-13 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 21, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 15:00:21'
2026-05-13 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:00:22'
2026-05-13 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 15:00:22'
2026-05-13 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 22, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:00:22'
2026-05-13 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:00:23'
2026-05-13 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 24, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:00:24'
2026-05-13 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 24, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:00:24'
2026-05-13 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:00:25'
2026-05-13 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:00:25'
2026-05-13 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 26, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:00:26'
2026-05-13 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 26, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:00:26'
2026-05-13 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:00:27'
2026-05-13 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:00:27'
2026-05-13 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:00:28'
2026-05-13 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 28, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:00:28'
2026-05-13 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 28, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:00:28'
2026-05-13 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:00:29'
2026-05-13 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 29, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:00:29'
2026-05-13 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 29, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:00:29'
2026-05-13 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:00:31'
2026-05-13 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 31, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:00:31'
2026-05-13 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 34, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:00:34'
2026-05-13 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 35, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:00:34'
2026-05-13 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:00:35'
2026-05-13 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:00:37'
2026-05-13 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:00:37'
2026-05-13 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 37, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:00:37'
2026-05-13 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:00:38'
2026-05-13 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:00:38'
2026-05-13 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:00:38'
2026-05-13 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:00:38'
2026-05-13 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:00:38'
2026-05-13 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:00:39'
2026-05-13 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 39, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:00:39'
2026-05-13 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 39, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:00:39'
2026-05-13 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:00:39'
2026-05-13 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:00:40'
2026-05-13 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:00:40'
2026-05-13 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:00:40'
2026-05-13 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 40, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:00:40'
2026-05-13 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 40, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:00:40'
2026-05-13 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:00:41'
2026-05-13 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 42, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:00:42'
2026-05-13 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 44, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:00:44'
2026-05-13 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:00:44'
2026-05-13 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 46, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:00:46'
2026-05-13 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:00:47'
2026-05-13 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 47, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:00:47'
2026-05-13 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 50, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:00:50'
2026-05-13 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:00:51'
2026-05-13 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 51, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:00:51'
2026-05-13 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 56, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:00:56'
2026-05-13 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:00:56'
2026-05-13 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 56, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:00:56'
2026-05-13 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 56, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:00:56'
2026-05-13 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 56, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:00:56'
2026-05-13 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 57, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:00:57'
2026-05-13 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 58, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:00:58'
2026-05-13 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 0, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:00:59'
2026-05-13 15:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 2, 348379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17074, 'high': 1.17092, 'low': 1.17071, 'close': 1.17085, 'volume': 102.0} | asctime='2026-05-13 15:01:02'
2026-05-13 15:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 2, 349276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17081, 'high': 1.17099, 'low': 1.17078, 'close': 1.17092, 'volume': 102.0} | asctime='2026-05-13 15:01:02'
2026-05-13 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:01:02'
2026-05-13 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:01:04'
2026-05-13 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:01:04'
2026-05-13 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 4, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:01:04'
2026-05-13 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 5, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:01:05'
2026-05-13 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:01:05'
2026-05-13 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 15:01:07'
2026-05-13 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 7, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:01:07'
2026-05-13 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 7, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:01:07'
2026-05-13 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:01:09'
2026-05-13 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 9, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:01:09'
2026-05-13 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 10, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:01:10'
2026-05-13 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:01:10'
2026-05-13 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 11, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:01:11'
2026-05-13 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:01:11'
2026-05-13 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 12, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:01:12'
2026-05-13 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:01:13'
2026-05-13 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:01:13'
2026-05-13 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 14, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:01:14'
2026-05-13 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:01:14'
2026-05-13 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:01:15'
2026-05-13 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 15, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:01:15'
2026-05-13 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 15, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:01:15'
2026-05-13 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 15, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:01:15'
2026-05-13 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 15, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:01:15'
2026-05-13 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:01:15'
2026-05-13 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:01:16'
2026-05-13 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 16, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:01:16'
2026-05-13 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:01:18'
2026-05-13 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 18, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:01:18'
2026-05-13 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 18, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:01:18'
2026-05-13 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:01:19'
2026-05-13 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 19, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:01:19'
2026-05-13 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 19, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:01:19'
2026-05-13 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 21, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:01:21'
2026-05-13 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:01:21'
2026-05-13 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 21, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:01:21'
2026-05-13 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 22, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:01:22'
2026-05-13 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:01:22'
2026-05-13 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 22, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:01:22'
2026-05-13 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 22, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:01:22'
2026-05-13 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 22, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:01:22'
2026-05-13 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:01:25'
2026-05-13 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 25, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:01:25'
2026-05-13 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:01:25'
2026-05-13 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:01:26'
2026-05-13 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:01:27'
2026-05-13 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:01:28'
2026-05-13 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:01:28'
2026-05-13 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:01:28'
2026-05-13 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 29, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:01:29'
2026-05-13 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:01:29'
2026-05-13 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 29, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:01:29'
2026-05-13 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:01:30'
2026-05-13 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:01:30'
2026-05-13 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:01:30'
2026-05-13 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:01:30'
2026-05-13 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:01:30'
2026-05-13 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 31, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:01:31'
2026-05-13 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 31, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:01:31'
2026-05-13 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:01:32'
2026-05-13 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:01:32'
2026-05-13 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 32, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:01:32'
2026-05-13 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 33, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:01:33'
2026-05-13 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 33, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:01:33'
2026-05-13 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 33, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:01:33'
2026-05-13 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:01:34'
2026-05-13 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:01:34'
2026-05-13 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 34, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:01:34'
2026-05-13 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 34, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:01:34'
2026-05-13 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 34, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:01:34'
2026-05-13 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 34, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:01:34'
2026-05-13 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 35, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:01:35'
2026-05-13 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:01:35'
2026-05-13 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 35, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:01:35'
2026-05-13 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 35, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:01:35'
2026-05-13 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 36, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:01:35'
2026-05-13 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:01:35'
2026-05-13 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:01:36'
2026-05-13 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:01:36'
2026-05-13 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 37, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:01:37'
2026-05-13 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 37, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:01:37'
2026-05-13 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 37, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:01:37'
2026-05-13 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 37, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:01:37'
2026-05-13 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:01:37'
2026-05-13 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:01:37'
2026-05-13 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 38, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:01:38'
2026-05-13 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 38, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:01:38'
2026-05-13 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 39, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:01:39'
2026-05-13 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 40, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:01:40'
2026-05-13 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:01:42'
2026-05-13 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 43, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:01:42'
2026-05-13 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:01:43'
2026-05-13 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 43, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:01:43'
2026-05-13 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:01:45'
2026-05-13 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:01:46'
2026-05-13 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:01:46'
2026-05-13 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 46, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:01:46'
2026-05-13 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:01:46'
2026-05-13 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:01:46'
2026-05-13 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 47, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:01:47'
2026-05-13 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:01:47'
2026-05-13 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:01:48'
2026-05-13 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:01:51'
2026-05-13 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:01:52'
2026-05-13 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 53, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:01:53'
2026-05-13 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 54, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:01:54'
2026-05-13 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 54, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:01:54'
2026-05-13 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 55, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:01:55'
2026-05-13 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 55, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:01:55'
2026-05-13 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:01:56'
2026-05-13 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:01:56'
2026-05-13 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 58, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:01:58'
2026-05-13 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 59, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:01:58'
2026-05-13 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:01:59'
2026-05-13 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 1, 59, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:01:59'
2026-05-13 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 0, 7461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17084, 'high': 1.17091, 'low': 1.17083, 'close': 1.17089, 'volume': 116.0} | asctime='2026-05-13 15:02:00'
2026-05-13 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 0, 9345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17091, 'high': 1.17098, 'low': 1.1709, 'close': 1.17096, 'volume': 116.0} | asctime='2026-05-13 15:02:00'
2026-05-13 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:02:00'
2026-05-13 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:02:01'
2026-05-13 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:02:01'
2026-05-13 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:02:02'
2026-05-13 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:02:02'
2026-05-13 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:02:03'
2026-05-13 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 3, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:02:03'
2026-05-13 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:02:03'
2026-05-13 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:02:04'
2026-05-13 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:02:04'
2026-05-13 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:02:04'
2026-05-13 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:02:05'
2026-05-13 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:02:05'
2026-05-13 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:02:05'
2026-05-13 15:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 6, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:02:06'
2026-05-13 15:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 6, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:02:06'
2026-05-13 15:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:02:06'
2026-05-13 15:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:02:06'
2026-05-13 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:02:07'
2026-05-13 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:02:08'
2026-05-13 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:02:08'
2026-05-13 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 9, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:02:09'
2026-05-13 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 10, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:02:09'
2026-05-13 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 10, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:02:10'
2026-05-13 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:02:10'
2026-05-13 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 10, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:02:10'
2026-05-13 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:02:11'
2026-05-13 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 11, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:02:11'
2026-05-13 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:02:12'
2026-05-13 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:02:12'
2026-05-13 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 12, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:02:12'
2026-05-13 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 13, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:02:13'
2026-05-13 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:02:13'
2026-05-13 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 13, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:02:13'
2026-05-13 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:02:15'
2026-05-13 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:02:15'
2026-05-13 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 16, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:02:16'
2026-05-13 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:02:16'
2026-05-13 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 16, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:02:16'
2026-05-13 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 16, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:02:16'
2026-05-13 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 16, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:02:16'
2026-05-13 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 17, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:02:17'
2026-05-13 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 17, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:02:17'
2026-05-13 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:02:17'
2026-05-13 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:02:17'
2026-05-13 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:02:18'
2026-05-13 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 18, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:02:18'
2026-05-13 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 18, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:02:18'
2026-05-13 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 19, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:02:19'
2026-05-13 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 19, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:02:19'
2026-05-13 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 20, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:02:20'
2026-05-13 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:02:20'
2026-05-13 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:02:20'
2026-05-13 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:02:22'
2026-05-13 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:02:22'
2026-05-13 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:02:22'
2026-05-13 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:02:22'
2026-05-13 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 22, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:02:22'
2026-05-13 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:02:23'
2026-05-13 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 23, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:02:23'
2026-05-13 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 24, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:02:24'
2026-05-13 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:02:26'
2026-05-13 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 26, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:02:26'
2026-05-13 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 26, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:02:26'
2026-05-13 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 26, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:02:26'
2026-05-13 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 28, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:02:28'
2026-05-13 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 29, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:02:29'
2026-05-13 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:02:30'
2026-05-13 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:02:30'
2026-05-13 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:02:30'
2026-05-13 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 31, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:02:31'
2026-05-13 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:02:31'
2026-05-13 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 31, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:02:31'
2026-05-13 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 33, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:02:33'
2026-05-13 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 33, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:02:33'
2026-05-13 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 33, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:02:33'
2026-05-13 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 33, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:02:33'
2026-05-13 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 33, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:02:33'
2026-05-13 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:02:34'
2026-05-13 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 35, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:02:35'
2026-05-13 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:02:36'
2026-05-13 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:02:37'
2026-05-13 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:02:37'
2026-05-13 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 37, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:02:37'
2026-05-13 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:02:38'
2026-05-13 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:02:38'
2026-05-13 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:02:39'
2026-05-13 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:02:39'
2026-05-13 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 40, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:02:40'
2026-05-13 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:02:41'
2026-05-13 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:02:43'
2026-05-13 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 43, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:02:43'
2026-05-13 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 43, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:02:43'
2026-05-13 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 43, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:02:43'
2026-05-13 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 43, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:02:43'
2026-05-13 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 44, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:02:44'
2026-05-13 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:02:44'
2026-05-13 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:02:44'
2026-05-13 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 44, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:02:44'
2026-05-13 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 15:02:45'
2026-05-13 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:02:45'
2026-05-13 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:02:45'
2026-05-13 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 45, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:02:45'
2026-05-13 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:02:45'
2026-05-13 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:02:45'
2026-05-13 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:02:45'
2026-05-13 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 46, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:02:46'
2026-05-13 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 47, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:02:47'
2026-05-13 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 47, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:02:47'
2026-05-13 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 47, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:02:48'
2026-05-13 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:02:48'
2026-05-13 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 48, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:02:48'
2026-05-13 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 49, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:02:48'
2026-05-13 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 49, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:02:49'
2026-05-13 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 49, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:02:49'
2026-05-13 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 50, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:02:49'
2026-05-13 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 50, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:02:50'
2026-05-13 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 51, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:02:51'
2026-05-13 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:02:51'
2026-05-13 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 52, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:02:52'
2026-05-13 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 52, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:02:52'
2026-05-13 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 52, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:02:52'
2026-05-13 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 52, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:02:52'
2026-05-13 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:02:53'
2026-05-13 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 53, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:02:53'
2026-05-13 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 53, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:02:53'
2026-05-13 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:02:53'
2026-05-13 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 53, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:02:53'
2026-05-13 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:02:53'
2026-05-13 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 53, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:02:53'
2026-05-13 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 53, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:02:53'
2026-05-13 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 53, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:02:53'
2026-05-13 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 53, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:02:53'
2026-05-13 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:02:54'
2026-05-13 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 56, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:02:56'
2026-05-13 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 57, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:02:57'
2026-05-13 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 57, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:02:57'
2026-05-13 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 58, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:02:58'
2026-05-13 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 58, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:02:58'
2026-05-13 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 59, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:02:58'
2026-05-13 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 2, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:02:59'
2026-05-13 15:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 0, 38731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1709, 'high': 1.17109, 'low': 1.17087, 'close': 1.17102, 'volume': 141.0} | asctime='2026-05-13 15:03:00'
2026-05-13 15:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 0, 40300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17097, 'high': 1.17116, 'low': 1.17094, 'close': 1.17109, 'volume': 141.0} | asctime='2026-05-13 15:03:00'
2026-05-13 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:03:00'
2026-05-13 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:03:00'
2026-05-13 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:03:01'
2026-05-13 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:03:01'
2026-05-13 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:03:01'
2026-05-13 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:03:01'
2026-05-13 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:03:01'
2026-05-13 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 1, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:03:01'
2026-05-13 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 2, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:03:01'
2026-05-13 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:03:03'
2026-05-13 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:03:03'
2026-05-13 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:03:03'
2026-05-13 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:03:03'
2026-05-13 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 3, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:03:03'
2026-05-13 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:03:04'
2026-05-13 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 4, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:03:04'
2026-05-13 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:03:04'
2026-05-13 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 5, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:03:05'
2026-05-13 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:03:05'
2026-05-13 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:03:05'
2026-05-13 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 5, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:03:05'
2026-05-13 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:03:05'
2026-05-13 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:03:06'
2026-05-13 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 6, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:03:06'
2026-05-13 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 6, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:03:06'
2026-05-13 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:03:06'
2026-05-13 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:03:06'
2026-05-13 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:03:07'
2026-05-13 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 7, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:03:07'
2026-05-13 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 8, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:03:08'
2026-05-13 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 8, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:03:08'
2026-05-13 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:03:08'
2026-05-13 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:03:09'
2026-05-13 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 9, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:03:09'
2026-05-13 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 9, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:03:09'
2026-05-13 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:03:09'
2026-05-13 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 9, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:03:09'
2026-05-13 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 10, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:03:09'
2026-05-13 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 10, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:03:10'
2026-05-13 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 10, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:03:10'
2026-05-13 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 10, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:03:10'
2026-05-13 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:03:10'
2026-05-13 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:03:11'
2026-05-13 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 11, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:03:11'
2026-05-13 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:03:12'
2026-05-13 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:03:15'
2026-05-13 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:03:15'
2026-05-13 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 15, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:03:15'
2026-05-13 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:03:16'
2026-05-13 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:03:16'
2026-05-13 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:03:17'
2026-05-13 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 18, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:03:18'
2026-05-13 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 19, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:03:19'
2026-05-13 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 19, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:03:19'
2026-05-13 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 19, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:03:19'
2026-05-13 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:03:19'
2026-05-13 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 19, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:03:19'
2026-05-13 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:03:21'
2026-05-13 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:03:21'
2026-05-13 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:03:21'
2026-05-13 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 21, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:03:21'
2026-05-13 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 24, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:03:24'
2026-05-13 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 24, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:03:24'
2026-05-13 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 24, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 15:03:24'
2026-05-13 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 24, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:03:24'
2026-05-13 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:03:24'
2026-05-13 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:03:24'
2026-05-13 15:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 25, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:03:25'
2026-05-13 15:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 25, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:03:25'
2026-05-13 15:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 25, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:03:25'
2026-05-13 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 26, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:03:26'
2026-05-13 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:03:26'
2026-05-13 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:03:26'
2026-05-13 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 15:03:27'
2026-05-13 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 28, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:03:27'
2026-05-13 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 28, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:03:28'
2026-05-13 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:03:29'
2026-05-13 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:03:29'
2026-05-13 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 30, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:03:30'
2026-05-13 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:03:31'
2026-05-13 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 31, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:03:31'
2026-05-13 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:03:31'
2026-05-13 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 32, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:03:31'
2026-05-13 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 32, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:03:32'
2026-05-13 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 32, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:03:32'
2026-05-13 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 32, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:03:32'
2026-05-13 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 32, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:03:32'
2026-05-13 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:03:32'
2026-05-13 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 32, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:03:32'
2026-05-13 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 33, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:03:33'
2026-05-13 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:03:33'
2026-05-13 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 35, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:03:35'
2026-05-13 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 35, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:03:35'
2026-05-13 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 38, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:03:38'
2026-05-13 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 38, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:03:38'
2026-05-13 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:03:38'
2026-05-13 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:03:38'
2026-05-13 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:03:38'
2026-05-13 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:03:39'
2026-05-13 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:03:39'
2026-05-13 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 39, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:03:39'
2026-05-13 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 39, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:03:39'
2026-05-13 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:03:39'
2026-05-13 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:03:40'
2026-05-13 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 40, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:03:40'
2026-05-13 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:03:43'
2026-05-13 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 43, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:03:43'
2026-05-13 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 43, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:03:43'
2026-05-13 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 44, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:03:44'
2026-05-13 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:03:44'
2026-05-13 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 44, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:03:44'
2026-05-13 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 45, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:03:45'
2026-05-13 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 45, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:03:45'
2026-05-13 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 46, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:03:46'
2026-05-13 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:03:46'
2026-05-13 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 46, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:03:46'
2026-05-13 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 47, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:03:47'
2026-05-13 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:03:49'
2026-05-13 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:03:50'
2026-05-13 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 51, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:03:51'
2026-05-13 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 51, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:03:51'
2026-05-13 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:03:53'
2026-05-13 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 53, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:03:53'
2026-05-13 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:03:53'
2026-05-13 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 54, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:03:54'
2026-05-13 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:03:54'
2026-05-13 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 55, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:03:54'
2026-05-13 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:03:55'
2026-05-13 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 55, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:03:55'
2026-05-13 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 55, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:03:55'
2026-05-13 15:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 56, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:03:56'
2026-05-13 15:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 56, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:03:56'
2026-05-13 15:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 56, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:03:56'
2026-05-13 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 57, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:03:57'
2026-05-13 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 58, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:03:58'
2026-05-13 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 58, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:03:58'
2026-05-13 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 58, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:03:58'
2026-05-13 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 58, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:03:58'
2026-05-13 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:03:58'
2026-05-13 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 59, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:03:58'
2026-05-13 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 59, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:03:59'
2026-05-13 15:03:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 59, 967169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.1711, 'low': 1.1709, 'close': 1.17095, 'volume': 141.0} | asctime='2026-05-13 15:03:59'
2026-05-13 15:03:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 3, 59, 968646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17108, 'high': 1.17117, 'low': 1.17097, 'close': 1.17102, 'volume': 141.0} | asctime='2026-05-13 15:03:59'
2026-05-13 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:03:59'
2026-05-13 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:04:00'
2026-05-13 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:04:00'
2026-05-13 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:04:00'
2026-05-13 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:04:01'
2026-05-13 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:04:01'
2026-05-13 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:04:01'
2026-05-13 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:04:01'
2026-05-13 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:04:02'
2026-05-13 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:04:04'
2026-05-13 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 4, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:04:04'
2026-05-13 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 5, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:04:05'
2026-05-13 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 5, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:04:05'
2026-05-13 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:04:05'
2026-05-13 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 6, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:04:05'
2026-05-13 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:04:06'
2026-05-13 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 7, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:04:06'
2026-05-13 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:04:07'
2026-05-13 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:04:07'
2026-05-13 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:04:07'
2026-05-13 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 7, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:04:07'
2026-05-13 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:04:07'
2026-05-13 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:04:07'
2026-05-13 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:04:08'
2026-05-13 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 8, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:04:08'
2026-05-13 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:04:09'
2026-05-13 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 11, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:04:11'
2026-05-13 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 12, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:04:12'
2026-05-13 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:04:13'
2026-05-13 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:04:13'
2026-05-13 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:04:14'
2026-05-13 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:04:14'
2026-05-13 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:04:15'
2026-05-13 15:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 17, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:04:17'
2026-05-13 15:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 18, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:04:17'
2026-05-13 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 18, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:04:18'
2026-05-13 15:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:04:19'
2026-05-13 15:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:04:19'
2026-05-13 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 22, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:04:22'
2026-05-13 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 22, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:04:22'
2026-05-13 15:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 23, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:04:23'
2026-05-13 15:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 23, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:04:23'
2026-05-13 15:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:04:23'
2026-05-13 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:04:25'
2026-05-13 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:04:25'
2026-05-13 15:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 26, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:04:26'
2026-05-13 15:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 26, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:04:26'
2026-05-13 15:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:04:28'
2026-05-13 15:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 29, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:04:29'
2026-05-13 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:04:30'
2026-05-13 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 34, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:04:33'
2026-05-13 15:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 36, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:04:36'
2026-05-13 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:04:37'
2026-05-13 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:04:37'
2026-05-13 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:04:37'
2026-05-13 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:04:38'
2026-05-13 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:04:38'
2026-05-13 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:04:39'
2026-05-13 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 39, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:04:39'
2026-05-13 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 39, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:04:39'
2026-05-13 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 39, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:04:39'
2026-05-13 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:04:39'
2026-05-13 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:04:39'
2026-05-13 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 40, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:04:40'
2026-05-13 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:04:41'
2026-05-13 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:04:41'
2026-05-13 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:04:41'
2026-05-13 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:04:45'
2026-05-13 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 47, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:04:47'
2026-05-13 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:04:47'
2026-05-13 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:04:47'
2026-05-13 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 47, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:04:47'
2026-05-13 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 47, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:04:47'
2026-05-13 15:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 48, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:04:48'
2026-05-13 15:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 48, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:04:48'
2026-05-13 15:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 48, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:04:48'
2026-05-13 15:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:04:48'
2026-05-13 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 49, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:04:49'
2026-05-13 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 49, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:04:49'
2026-05-13 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 49, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:04:49'
2026-05-13 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:04:49'
2026-05-13 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 49, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:04:49'
2026-05-13 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 49, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:04:49'
2026-05-13 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:04:50'
2026-05-13 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 50, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:04:50'
2026-05-13 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 51, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:04:51'
2026-05-13 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:04:51'
2026-05-13 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 52, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:04:52'
2026-05-13 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:04:52'
2026-05-13 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:04:52'
2026-05-13 15:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 53, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:04:53'
2026-05-13 15:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 53, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:04:53'
2026-05-13 15:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:04:53'
2026-05-13 15:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 53, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:04:53'
2026-05-13 15:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 54, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:04:54'
2026-05-13 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:04:55'
2026-05-13 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 55, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:04:55'
2026-05-13 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:04:55'
2026-05-13 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:04:55'
2026-05-13 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 55, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:04:55'
2026-05-13 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 58, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:04:58'
2026-05-13 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 4, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:04:58'
2026-05-13 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 0, 298314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17093, 'high': 1.17105, 'low': 1.17089, 'close': 1.17104, 'volume': 102.0} | asctime='2026-05-13 15:05:00'
2026-05-13 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 0, 299248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.17112, 'low': 1.17096, 'close': 1.17111, 'volume': 102.0} | asctime='2026-05-13 15:05:00'
2026-05-13 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 0, 299891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17074, 'high': 1.1711, 'low': 1.17071, 'close': 1.17104, 'volume': 602.0} | asctime='2026-05-13 15:05:00'
2026-05-13 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 0, 303065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17081, 'high': 1.17117, 'low': 1.17078, 'close': 1.17111, 'volume': 602.0} | asctime='2026-05-13 15:05:00'
2026-05-13 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:05:00'
2026-05-13 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:05:00'
2026-05-13 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:05:01'
2026-05-13 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 6, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:05:06'
2026-05-13 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:05:06'
2026-05-13 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 6, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:05:06'
2026-05-13 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:05:06'
2026-05-13 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 7, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:05:07'
2026-05-13 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 7, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:05:07'
2026-05-13 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:05:08'
2026-05-13 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:05:08'
2026-05-13 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 8, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:05:08'
2026-05-13 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:05:08'
2026-05-13 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:05:10'
2026-05-13 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 10, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:05:10'
2026-05-13 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 11, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:05:11'
2026-05-13 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:05:15'
2026-05-13 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 15, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:05:15'
2026-05-13 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:05:15'
2026-05-13 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:05:16'
2026-05-13 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:05:17'
2026-05-13 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 17, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:05:17'
2026-05-13 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 17, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:05:17'
2026-05-13 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:05:17'
2026-05-13 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 17, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:05:17'
2026-05-13 15:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 18, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:05:18'
2026-05-13 15:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:05:18'
2026-05-13 15:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 18, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:05:18'
2026-05-13 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:05:19'
2026-05-13 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:05:19'
2026-05-13 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:05:20'
2026-05-13 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 20, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:05:20'
2026-05-13 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:05:20'
2026-05-13 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:05:22'
2026-05-13 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:05:22'
2026-05-13 15:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:05:23'
2026-05-13 15:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 23, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:05:23'
2026-05-13 15:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 24, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:05:24'
2026-05-13 15:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:05:25'
2026-05-13 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:05:26'
2026-05-13 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:05:27'
2026-05-13 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 27, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:05:27'
2026-05-13 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 27, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:05:27'
2026-05-13 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:05:28'
2026-05-13 15:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 30, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:05:30'
2026-05-13 15:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 31, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:05:30'
2026-05-13 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:05:32'
2026-05-13 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 34, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:05:33'
2026-05-13 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 34, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:05:34'
2026-05-13 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:05:35'
2026-05-13 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 35, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:05:35'
2026-05-13 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 36, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:05:35'
2026-05-13 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 36, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:05:35'
2026-05-13 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:05:36'
2026-05-13 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:05:36'
2026-05-13 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 37, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:05:37'
2026-05-13 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 37, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:05:37'
2026-05-13 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:05:37'
2026-05-13 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:05:37'
2026-05-13 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:05:38'
2026-05-13 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 38, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:05:38'
2026-05-13 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 38, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:05:38'
2026-05-13 15:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 39, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:05:39'
2026-05-13 15:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:05:39'
2026-05-13 15:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 39, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:05:39'
2026-05-13 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 40, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:05:40'
2026-05-13 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 40, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:05:40'
2026-05-13 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:05:40'
2026-05-13 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 41, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:05:41'
2026-05-13 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:05:41'
2026-05-13 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 43, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:05:43'
2026-05-13 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 44, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:05:44'
2026-05-13 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 44, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:05:44'
2026-05-13 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 44, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:05:44'
2026-05-13 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:05:44'
2026-05-13 15:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:05:45'
2026-05-13 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:05:46'
2026-05-13 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 46, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:05:46'
2026-05-13 15:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:05:48'
2026-05-13 15:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 48, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:05:48'
2026-05-13 15:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 48, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:05:48'
2026-05-13 15:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 52, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:05:52'
2026-05-13 15:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 52, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:05:52'
2026-05-13 15:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 53, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:05:53'
2026-05-13 15:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:05:54'
2026-05-13 15:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 55, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:05:55'
2026-05-13 15:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 5, 55, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:05:55'
2026-05-13 15:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 0, 100058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.17105, 'low': 1.17085, 'close': 1.17088, 'volume': 87.0} | asctime='2026-05-13 15:06:00'
2026-05-13 15:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 0, 101137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17112, 'high': 1.17112, 'low': 1.17092, 'close': 1.17095, 'volume': 87.0} | asctime='2026-05-13 15:06:00'
2026-05-13 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:06:00'
2026-05-13 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:06:00'
2026-05-13 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:06:00'
2026-05-13 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:06:00'
2026-05-13 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:06:01'
2026-05-13 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:06:01'
2026-05-13 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:06:01'
2026-05-13 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:06:03'
2026-05-13 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:06:03'
2026-05-13 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:06:03'
2026-05-13 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 3, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:06:03'
2026-05-13 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:06:04'
2026-05-13 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:06:04'
2026-05-13 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:06:04'
2026-05-13 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:06:04'
2026-05-13 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:06:05'
2026-05-13 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 5, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:06:05'
2026-05-13 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:06:05'
2026-05-13 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:06:05'
2026-05-13 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:06:06'
2026-05-13 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:06:06'
2026-05-13 15:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 7, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:06:07'
2026-05-13 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:06:08'
2026-05-13 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 8, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:06:08'
2026-05-13 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 8, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:06:08'
2026-05-13 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 9, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:06:09'
2026-05-13 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:06:10'
2026-05-13 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 10, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:06:10'
2026-05-13 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 12, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:06:12'
2026-05-13 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:06:12'
2026-05-13 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 13, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:06:13'
2026-05-13 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:06:15'
2026-05-13 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 15, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:06:15'
2026-05-13 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:06:17'
2026-05-13 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:06:17'
2026-05-13 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:06:17'
2026-05-13 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:06:17'
2026-05-13 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:06:17'
2026-05-13 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 18, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:06:17'
2026-05-13 15:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:06:18'
2026-05-13 15:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 18, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:06:18'
2026-05-13 15:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 18, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:06:18'
2026-05-13 15:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:06:19'
2026-05-13 15:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 19, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:06:19'
2026-05-13 15:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:06:20'
2026-05-13 15:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 20, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:06:20'
2026-05-13 15:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 20, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:06:20'
2026-05-13 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:06:23'
2026-05-13 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 23, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:06:23'
2026-05-13 15:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:06:30'
2026-05-13 15:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 30, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:06:30'
2026-05-13 15:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:06:30'
2026-05-13 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:06:31'
2026-05-13 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:06:32'
2026-05-13 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 32, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:06:32'
2026-05-13 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 32, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:06:32'
2026-05-13 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:06:32'
2026-05-13 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 32, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:06:32'
2026-05-13 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 32, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:06:32'
2026-05-13 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:06:35'
2026-05-13 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:06:35'
2026-05-13 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 35, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:06:35'
2026-05-13 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 35, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:06:35'
2026-05-13 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 35, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:06:35'
2026-05-13 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 35, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:06:35'
2026-05-13 15:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 36, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:06:36'
2026-05-13 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 37, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:06:37'
2026-05-13 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 37, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:06:37'
2026-05-13 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 39, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:06:39'
2026-05-13 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 39, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:06:39'
2026-05-13 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 39, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:06:39'
2026-05-13 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 39, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:06:39'
2026-05-13 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 39, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:06:39'
2026-05-13 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:06:40'
2026-05-13 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 41, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:06:41'
2026-05-13 15:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:06:44'
2026-05-13 15:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 45, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:06:45'
2026-05-13 15:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 45, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:06:45'
2026-05-13 15:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 45, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:06:45'
2026-05-13 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 46, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:06:46'
2026-05-13 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:06:46'
2026-05-13 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 46, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:06:46'
2026-05-13 15:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 50, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:06:50'
2026-05-13 15:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:06:50'
2026-05-13 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:06:51'
2026-05-13 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 51, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:06:51'
2026-05-13 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 54, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:06:54'
2026-05-13 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 54, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:06:54'
2026-05-13 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:06:55'
2026-05-13 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 55, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:06:55'
2026-05-13 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:06:55'
2026-05-13 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:06:56'
2026-05-13 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:06:56'
2026-05-13 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 56, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:06:56'
2026-05-13 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 58, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:06:58'
2026-05-13 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:06:58'
2026-05-13 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 6, 59, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:06:59'
2026-05-13 15:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 1, 94463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17089, 'high': 1.17098, 'low': 1.17087, 'close': 1.17094, 'volume': 97.0} | asctime='2026-05-13 15:07:01'
2026-05-13 15:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 1, 96131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17096, 'high': 1.17105, 'low': 1.17094, 'close': 1.17101, 'volume': 97.0} | asctime='2026-05-13 15:07:01'
2026-05-13 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:07:01'
2026-05-13 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:07:01'
2026-05-13 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 2, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:07:02'
2026-05-13 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:07:02'
2026-05-13 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:07:03'
2026-05-13 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 3, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:07:03'
2026-05-13 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:07:03'
2026-05-13 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 3, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:07:03'
2026-05-13 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 6, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:07:05'
2026-05-13 15:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:07:06'
2026-05-13 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:07:13'
2026-05-13 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:07:14'
2026-05-13 15:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:07:19'
2026-05-13 15:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 19, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:07:19'
2026-05-13 15:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:07:21'
2026-05-13 15:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:07:22'
2026-05-13 15:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:07:22'
2026-05-13 15:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 27, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:07:27'
2026-05-13 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 37, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:07:37'
2026-05-13 15:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:07:38'
2026-05-13 15:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 38, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:07:38'
2026-05-13 15:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:07:38'
2026-05-13 15:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 38, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:07:38'
2026-05-13 15:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 39, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:07:39'
2026-05-13 15:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:07:39'
2026-05-13 15:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 39, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:07:39'
2026-05-13 15:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 41, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:07:41'
2026-05-13 15:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 41, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:07:41'
2026-05-13 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 50, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:07:50'
2026-05-13 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 50, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:07:50'
2026-05-13 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 50, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:07:50'
2026-05-13 15:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:07:51'
2026-05-13 15:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:07:52'
2026-05-13 15:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:07:52'
2026-05-13 15:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 52, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:07:52'
2026-05-13 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:07:54'
2026-05-13 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:07:54'
2026-05-13 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 56, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:07:56'
2026-05-13 15:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 57, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:07:57'
2026-05-13 15:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:07:57'
2026-05-13 15:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:07:57'
2026-05-13 15:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:07:57'
2026-05-13 15:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 57, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:07:57'
2026-05-13 15:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:07:57'
2026-05-13 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 58, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:07:58'
2026-05-13 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 58, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:07:58'
2026-05-13 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 58, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:07:58'
2026-05-13 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:07:59'
2026-05-13 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 59, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:07:59'
2026-05-13 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:07:59'
2026-05-13 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:07:59'
2026-05-13 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 59, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:07:59'
2026-05-13 15:07:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 59, 995841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.17098, 'low': 1.17089, 'close': 1.1709, 'volume': 52.0} | asctime='2026-05-13 15:07:59'
2026-05-13 15:07:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 7, 59, 997761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17105, 'low': 1.17096, 'close': 1.17097, 'volume': 52.0} | asctime='2026-05-13 15:07:59'
2026-05-13 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:08:00'
2026-05-13 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 2, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:08:01'
2026-05-13 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:08:01'
2026-05-13 15:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:08:07'
2026-05-13 15:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:08:07'
2026-05-13 15:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 7, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:08:07'
2026-05-13 15:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 7, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:08:07'
2026-05-13 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:08:17'
2026-05-13 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:08:17'
2026-05-13 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:08:17'
2026-05-13 15:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 18, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:08:18'
2026-05-13 15:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 19, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:08:19'
2026-05-13 15:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:08:20'
2026-05-13 15:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:08:20'
2026-05-13 15:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 20, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:08:20'
2026-05-13 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 22, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:08:22'
2026-05-13 15:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:08:25'
2026-05-13 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 26, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:08:26'
2026-05-13 15:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:08:27'
2026-05-13 15:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:08:27'
2026-05-13 15:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 27, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:08:27'
2026-05-13 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:08:28'
2026-05-13 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:08:28'
2026-05-13 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 28, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:08:28'
2026-05-13 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 28, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:08:28'
2026-05-13 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 28, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:08:28'
2026-05-13 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 28, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:08:28'
2026-05-13 15:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 29, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:08:29'
2026-05-13 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 30, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:08:30'
2026-05-13 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 30, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:08:30'
2026-05-13 15:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 31, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:08:31'
2026-05-13 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 32, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:08:32'
2026-05-13 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:08:32'
2026-05-13 15:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:08:33'
2026-05-13 15:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:08:33'
2026-05-13 15:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:08:33'
2026-05-13 15:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 34, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:08:34'
2026-05-13 15:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:08:34'
2026-05-13 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:08:35'
2026-05-13 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:08:35'
2026-05-13 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:08:38'
2026-05-13 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 38, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:08:38'
2026-05-13 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 39, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:08:39'
2026-05-13 15:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 40, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:08:40'
2026-05-13 15:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 40, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:08:40'
2026-05-13 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:08:41'
2026-05-13 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 42, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:08:41'
2026-05-13 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:08:42'
2026-05-13 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:08:42'
2026-05-13 15:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 43, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:08:43'
2026-05-13 15:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:08:43'
2026-05-13 15:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 44, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:08:44'
2026-05-13 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:08:45'
2026-05-13 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:08:45'
2026-05-13 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:08:45'
2026-05-13 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 45, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:08:45'
2026-05-13 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 46, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:08:46'
2026-05-13 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 46, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:08:46'
2026-05-13 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 46, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:08:46'
2026-05-13 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:08:46'
2026-05-13 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 46, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:08:46'
2026-05-13 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:08:46'
2026-05-13 15:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:08:47'
2026-05-13 15:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 47, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:08:47'
2026-05-13 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 48, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:08:48'
2026-05-13 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:08:48'
2026-05-13 15:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 50, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:08:49'
2026-05-13 15:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:08:50'
2026-05-13 15:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 50, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:08:50'
2026-05-13 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:08:51'
2026-05-13 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 51, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:08:51'
2026-05-13 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 51, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:08:51'
2026-05-13 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:08:51'
2026-05-13 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:08:51'
2026-05-13 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 52, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:08:52'
2026-05-13 15:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:08:53'
2026-05-13 15:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 53, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:08:53'
2026-05-13 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 54, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:08:54'
2026-05-13 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 54, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:08:54'
2026-05-13 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:08:54'
2026-05-13 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:08:55'
2026-05-13 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 55, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:08:55'
2026-05-13 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:08:55'
2026-05-13 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 55, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:08:55'
2026-05-13 15:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:08:56'
2026-05-13 15:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 56, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:08:56'
2026-05-13 15:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 56, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:08:56'
2026-05-13 15:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:08:56'
2026-05-13 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 57, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:08:57'
2026-05-13 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 57, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:08:57'
2026-05-13 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:08:57'
2026-05-13 15:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 58, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:08:58'
2026-05-13 15:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:08:58'
2026-05-13 15:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 58, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:08:58'
2026-05-13 15:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:08:58'
2026-05-13 15:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:08:59'
2026-05-13 15:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 59, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:08:59'
2026-05-13 15:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 59, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:08:59'
2026-05-13 15:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 8, 59, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:08:59'
2026-05-13 15:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 0, 24527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17091, 'high': 1.171, 'low': 1.17084, 'close': 1.17094, 'volume': 99.0} | asctime='2026-05-13 15:09:00'
2026-05-13 15:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 0, 26339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.17107, 'low': 1.17091, 'close': 1.17101, 'volume': 99.0} | asctime='2026-05-13 15:09:00'
2026-05-13 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:09:00'
2026-05-13 15:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 1, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:09:01'
2026-05-13 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:09:02'
2026-05-13 15:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:09:07'
2026-05-13 15:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 7, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:09:07'
2026-05-13 15:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:09:07'
2026-05-13 15:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 8, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:09:08'
2026-05-13 15:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:09:08'
2026-05-13 15:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:09:08'
2026-05-13 15:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 8, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:09:08'
2026-05-13 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:09:11'
2026-05-13 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 12, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:09:12'
2026-05-13 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 14, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:09:14'
2026-05-13 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:09:15'
2026-05-13 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:09:15'
2026-05-13 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 15, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:09:15'
2026-05-13 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 15, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:09:15'
2026-05-13 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 15, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:09:15'
2026-05-13 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:09:16'
2026-05-13 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 16, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:09:16'
2026-05-13 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:09:16'
2026-05-13 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:09:16'
2026-05-13 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 16, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:09:16'
2026-05-13 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 16, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:09:16'
2026-05-13 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 16, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:09:16'
2026-05-13 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 17, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:09:17'
2026-05-13 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:09:17'
2026-05-13 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:09:17'
2026-05-13 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:09:18'
2026-05-13 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 18, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:09:18'
2026-05-13 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 18, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:09:18'
2026-05-13 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 18, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:09:18'
2026-05-13 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:09:19'
2026-05-13 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 20, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:09:20'
2026-05-13 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:09:21'
2026-05-13 15:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 22, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:09:22'
2026-05-13 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 23, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:09:23'
2026-05-13 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 24, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:09:24'
2026-05-13 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 25, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:09:24'
2026-05-13 15:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 25, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:09:25'
2026-05-13 15:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:09:25'
2026-05-13 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:09:26'
2026-05-13 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:09:26'
2026-05-13 15:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:09:27'
2026-05-13 15:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 27, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:09:27'
2026-05-13 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 31, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:09:31'
2026-05-13 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 31, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:09:31'
2026-05-13 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:09:31'
2026-05-13 15:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:09:32'
2026-05-13 15:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 32, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:09:32'
2026-05-13 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 33, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:09:33'
2026-05-13 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:09:33'
2026-05-13 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:09:33'
2026-05-13 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:09:33'
2026-05-13 15:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:09:34'
2026-05-13 15:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 34, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:09:34'
2026-05-13 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 35, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:09:35'
2026-05-13 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 36, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 15:09:36'
2026-05-13 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 36, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:09:36'
2026-05-13 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 36, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:09:36'
2026-05-13 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 38, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 15:09:38'
2026-05-13 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:09:38'
2026-05-13 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 38, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:09:38'
2026-05-13 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 38, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:09:38'
2026-05-13 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 38, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:09:38'
2026-05-13 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 39, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:09:38'
2026-05-13 15:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 39, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:09:39'
2026-05-13 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:09:40'
2026-05-13 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 40, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:09:40'
2026-05-13 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 40, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:09:40'
2026-05-13 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:09:40'
2026-05-13 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 40, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:09:40'
2026-05-13 15:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 44, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:09:44'
2026-05-13 15:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 44, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:09:44'
2026-05-13 15:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 44, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 15:09:44'
2026-05-13 15:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:09:44'
2026-05-13 15:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 45, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:09:45'
2026-05-13 15:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 45, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 15:09:45'
2026-05-13 15:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 45, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:09:45'
2026-05-13 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 48, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:09:48'
2026-05-13 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 48, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:09:48'
2026-05-13 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 15:09:49'
2026-05-13 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:09:49'
2026-05-13 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:09:50'
2026-05-13 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 50, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:09:50'
2026-05-13 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:09:50'
2026-05-13 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 50, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:09:50'
2026-05-13 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 51, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:09:51'
2026-05-13 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 52, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:09:51'
2026-05-13 15:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 52, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:09:52'
2026-05-13 15:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 52, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:09:52'
2026-05-13 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:09:53'
2026-05-13 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 53, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:09:53'
2026-05-13 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 53, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:09:53'
2026-05-13 15:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:09:54'
2026-05-13 15:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:09:54'
2026-05-13 15:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 54, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:09:54'
2026-05-13 15:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 54, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:09:54'
2026-05-13 15:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 54, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:09:54'
2026-05-13 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 56, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:09:56'
2026-05-13 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 56, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:09:56'
2026-05-13 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 57, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:09:56'
2026-05-13 15:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:09:57'
2026-05-13 15:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:09:58'
2026-05-13 15:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:09:58'
2026-05-13 15:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:09:59'
2026-05-13 15:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:09:59'
2026-05-13 15:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 9, 59, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:09:59'
2026-05-13 15:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 1, 215360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.17114, 'low': 1.17095, 'close': 1.1711, 'volume': 108.0} | asctime='2026-05-13 15:10:01'
2026-05-13 15:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 1, 216329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17121, 'low': 1.17102, 'close': 1.17117, 'volume': 108.0} | asctime='2026-05-13 15:10:01'
2026-05-13 15:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 1, 217417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17105, 'high': 1.17114, 'low': 1.17084, 'close': 1.1711, 'volume': 443.0} | asctime='2026-05-13 15:10:01'
2026-05-13 15:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 1, 220992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17112, 'high': 1.17121, 'low': 1.17091, 'close': 1.17117, 'volume': 443.0} | asctime='2026-05-13 15:10:01'
2026-05-13 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:10:01'
2026-05-13 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:10:04'
2026-05-13 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 4, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:10:04'
2026-05-13 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 4, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:10:04'
2026-05-13 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:10:04'
2026-05-13 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:10:04'
2026-05-13 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 4, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:10:04'
2026-05-13 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:10:05'
2026-05-13 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 5, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:10:05'
2026-05-13 15:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:10:06'
2026-05-13 15:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 7, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:10:06'
2026-05-13 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:10:07'
2026-05-13 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:10:07'
2026-05-13 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:10:10'
2026-05-13 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 10, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:10:10'
2026-05-13 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:10:10'
2026-05-13 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:10:10'
2026-05-13 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 12, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:10:12'
2026-05-13 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 13, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:10:13'
2026-05-13 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:10:13'
2026-05-13 15:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:10:15'
2026-05-13 15:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:10:15'
2026-05-13 15:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:10:17'
2026-05-13 15:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:10:17'
2026-05-13 15:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 17, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:10:17'
2026-05-13 15:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 17, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:10:17'
2026-05-13 15:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 17, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:10:17'
2026-05-13 15:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 15:10:17'
2026-05-13 15:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 17, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:10:17'
2026-05-13 15:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:10:17'
2026-05-13 15:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:10:17'
2026-05-13 15:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 17, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 15:10:17'
2026-05-13 15:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 18, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:10:17'
2026-05-13 15:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:10:18'
2026-05-13 15:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 18, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:10:18'
2026-05-13 15:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 18, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:10:18'
2026-05-13 15:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 18, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:10:18'
2026-05-13 15:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 19, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:10:19'
2026-05-13 15:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 19, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:10:19'
2026-05-13 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 20, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:10:20'
2026-05-13 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:10:21'
2026-05-13 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:10:21'
2026-05-13 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 21, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:10:21'
2026-05-13 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:10:21'
2026-05-13 15:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 22, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:10:22'
2026-05-13 15:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:10:22'
2026-05-13 15:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:10:22'
2026-05-13 15:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 22, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:10:22'
2026-05-13 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 23, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:10:23'
2026-05-13 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 24, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:10:24'
2026-05-13 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:10:25'
2026-05-13 15:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 26, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:10:26'
2026-05-13 15:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 26, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:10:26'
2026-05-13 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:10:28'
2026-05-13 15:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:10:29'
2026-05-13 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:10:30'
2026-05-13 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 30, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:10:30'
2026-05-13 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:10:30'
2026-05-13 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:10:30'
2026-05-13 15:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:10:31'
2026-05-13 15:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 31, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:10:31'
2026-05-13 15:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 31, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:10:31'
2026-05-13 15:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 32, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:10:31'
2026-05-13 15:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:10:32'
2026-05-13 15:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 33, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:10:33'
2026-05-13 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 35, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:10:35'
2026-05-13 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 35, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:10:35'
2026-05-13 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 35, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:10:35'
2026-05-13 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 35, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:10:35'
2026-05-13 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 36, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:10:36'
2026-05-13 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:10:36'
2026-05-13 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:10:36'
2026-05-13 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:10:36'
2026-05-13 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 38, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:10:38'
2026-05-13 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:10:38'
2026-05-13 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:10:38'
2026-05-13 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:10:38'
2026-05-13 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 38, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:10:38'
2026-05-13 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:10:39'
2026-05-13 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 39, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:10:39'
2026-05-13 15:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:10:40'
2026-05-13 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 42, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:10:42'
2026-05-13 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:10:43'
2026-05-13 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 43, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:10:43'
2026-05-13 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 43, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:10:43'
2026-05-13 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 43, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 15:10:43'
2026-05-13 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 43, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:10:43'
2026-05-13 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 43, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:10:43'
2026-05-13 15:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:10:44'
2026-05-13 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:10:45'
2026-05-13 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 45, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:10:45'
2026-05-13 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:10:46'
2026-05-13 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:10:46'
2026-05-13 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 46, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:10:46'
2026-05-13 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:10:48'
2026-05-13 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 48, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:10:48'
2026-05-13 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:10:48'
2026-05-13 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:10:49'
2026-05-13 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:10:49'
2026-05-13 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 50, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:10:50'
2026-05-13 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 50, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:10:50'
2026-05-13 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 50, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:10:50'
2026-05-13 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:10:50'
2026-05-13 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 51, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:10:50'
2026-05-13 15:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:10:51'
2026-05-13 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 52, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:10:52'
2026-05-13 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 55, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:10:55'
2026-05-13 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:10:55'
2026-05-13 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:10:55'
2026-05-13 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 55, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:10:55'
2026-05-13 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:10:55'
2026-05-13 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 56, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:10:56'
2026-05-13 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:10:56'
2026-05-13 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 57, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:10:57'
2026-05-13 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 58, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:10:58'
2026-05-13 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 58, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:10:58'
2026-05-13 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 58, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:10:58'
2026-05-13 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 58, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:10:58'
2026-05-13 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 58, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:10:58'
2026-05-13 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 59, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:10:59'
2026-05-13 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 59, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:10:59'
2026-05-13 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 59, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:10:59'
2026-05-13 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:10:59'
2026-05-13 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 10, 59, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:10:59'
2026-05-13 15:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 0, 392642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17115, 'low': 1.171, 'close': 1.17101, 'volume': 124.0} | asctime='2026-05-13 15:11:00'
2026-05-13 15:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 0, 393577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.17122, 'low': 1.17107, 'close': 1.17108, 'volume': 124.0} | asctime='2026-05-13 15:11:00'
2026-05-13 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:11:00'
2026-05-13 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:11:00'
2026-05-13 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:11:01'
2026-05-13 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:11:01'
2026-05-13 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:11:01'
2026-05-13 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:11:02'
2026-05-13 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:11:03'
2026-05-13 15:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:11:04'
2026-05-13 15:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 4, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:11:04'
2026-05-13 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:11:06'
2026-05-13 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 6, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:11:06'
2026-05-13 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 7, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:11:07'
2026-05-13 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:11:07'
2026-05-13 15:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 8, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:11:08'
2026-05-13 15:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:11:08'
2026-05-13 15:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:11:08'
2026-05-13 15:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:11:09'
2026-05-13 15:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 9, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:11:09'
2026-05-13 15:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:11:10'
2026-05-13 15:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 11, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:11:11'
2026-05-13 15:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 11, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:11:11'
2026-05-13 15:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 11, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:11:11'
2026-05-13 15:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:11:11'
2026-05-13 15:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:11:11'
2026-05-13 15:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 11, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:11:11'
2026-05-13 15:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 11, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:11:11'
2026-05-13 15:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:11:16'
2026-05-13 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 17, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:11:17'
2026-05-13 15:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:11:22'
2026-05-13 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 25, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:11:25'
2026-05-13 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 26, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:11:25'
2026-05-13 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:11:26'
2026-05-13 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 31, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:11:30'
2026-05-13 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 32, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:11:32'
2026-05-13 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 33, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:11:33'
2026-05-13 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:11:34'
2026-05-13 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 34, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:11:34'
2026-05-13 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 34, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:11:34'
2026-05-13 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:11:34'
2026-05-13 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:11:35'
2026-05-13 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 36, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:11:35'
2026-05-13 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:11:36'
2026-05-13 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:11:36'
2026-05-13 15:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 38, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:11:38'
2026-05-13 15:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 38, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:11:38'
2026-05-13 15:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 39, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:11:38'
2026-05-13 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 40, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:11:39'
2026-05-13 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:11:40'
2026-05-13 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:11:41'
2026-05-13 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 41, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:11:41'
2026-05-13 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 45, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:11:45'
2026-05-13 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:11:45'
2026-05-13 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 45, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:11:45'
2026-05-13 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 46, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:11:45'
2026-05-13 15:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 46, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:11:46'
2026-05-13 15:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:11:46'
2026-05-13 15:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 46, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:11:46'
2026-05-13 15:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:11:46'
2026-05-13 15:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 47, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:11:47'
2026-05-13 15:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:11:47'
2026-05-13 15:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 47, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:11:47'
2026-05-13 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 48, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:11:48'
2026-05-13 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 48, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:11:48'
2026-05-13 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 48, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:11:48'
2026-05-13 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:11:48'
2026-05-13 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 50, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:11:49'
2026-05-13 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 50, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:11:50'
2026-05-13 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:11:50'
2026-05-13 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 51, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:11:51'
2026-05-13 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 51, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:11:51'
2026-05-13 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 51, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:11:51'
2026-05-13 15:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:11:52'
2026-05-13 15:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 52, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:11:52'
2026-05-13 15:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:11:52'
2026-05-13 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 54, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:11:54'
2026-05-13 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 54, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:11:54'
2026-05-13 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 55, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:11:54'
2026-05-13 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 11, 59, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:11:59'
2026-05-13 15:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 2, 984745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17102, 'low': 1.17087, 'close': 1.17089, 'volume': 78.0} | asctime='2026-05-13 15:12:02'
2026-05-13 15:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 2, 985489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17109, 'low': 1.17094, 'close': 1.17096, 'volume': 78.0} | asctime='2026-05-13 15:12:02'
2026-05-13 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:12:02'
2026-05-13 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:12:02'
2026-05-13 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 3, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:12:03'
2026-05-13 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:12:03'
2026-05-13 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 3, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:12:03'
2026-05-13 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:12:03'
2026-05-13 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:12:04'
2026-05-13 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 6, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:12:06'
2026-05-13 15:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:12:07'
2026-05-13 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:12:10'
2026-05-13 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:12:10'
2026-05-13 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:12:10'
2026-05-13 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:12:10'
2026-05-13 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 11, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:12:11'
2026-05-13 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:12:11'
2026-05-13 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:12:11'
2026-05-13 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:12:11'
2026-05-13 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 12, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:12:12'
2026-05-13 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:12:13'
2026-05-13 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 13, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:12:13'
2026-05-13 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:12:13'
2026-05-13 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:12:14'
2026-05-13 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 14, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:12:14'
2026-05-13 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 14, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:12:14'
2026-05-13 15:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 15, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:12:15'
2026-05-13 15:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 15, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:12:15'
2026-05-13 15:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:12:15'
2026-05-13 15:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:12:15'
2026-05-13 15:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 15, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:12:15'
2026-05-13 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 16, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:12:16'
2026-05-13 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:12:16'
2026-05-13 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:12:16'
2026-05-13 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 17, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:12:17'
2026-05-13 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:12:17'
2026-05-13 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 18, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:12:18'
2026-05-13 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 18, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:12:18'
2026-05-13 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 18, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:12:18'
2026-05-13 15:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:12:19'
2026-05-13 15:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 19, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:12:19'
2026-05-13 15:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 19, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:12:19'
2026-05-13 15:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 19, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:12:19'
2026-05-13 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:12:20'
2026-05-13 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:12:22'
2026-05-13 15:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:12:24'
2026-05-13 15:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 24, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:12:24'
2026-05-13 15:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 30, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:12:30'
2026-05-13 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:12:31'
2026-05-13 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:12:31'
2026-05-13 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 31, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:12:31'
2026-05-13 15:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 32, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:12:32'
2026-05-13 15:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:12:32'
2026-05-13 15:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 32, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:12:32'
2026-05-13 15:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:12:32'
2026-05-13 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:12:33'
2026-05-13 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 33, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:12:33'
2026-05-13 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:12:34'
2026-05-13 15:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:12:35'
2026-05-13 15:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 36, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:12:36'
2026-05-13 15:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 36, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:12:36'
2026-05-13 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 41, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:12:41'
2026-05-13 15:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 43, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:12:43'
2026-05-13 15:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 43, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:12:43'
2026-05-13 15:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 44, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:12:44'
2026-05-13 15:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 44, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:12:44'
2026-05-13 15:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 45, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:12:45'
2026-05-13 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:12:46'
2026-05-13 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 15:12:47'
2026-05-13 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 47, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:12:47'
2026-05-13 15:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 49, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 15:12:48'
2026-05-13 15:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 15:12:49'
2026-05-13 15:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 49, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 15:12:49'
2026-05-13 15:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 15:12:49'
2026-05-13 15:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 50, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 15:12:49'
2026-05-13 15:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 50, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 15:12:50'
2026-05-13 15:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 50, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 15:12:50'
2026-05-13 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 52, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:12:52'
2026-05-13 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 52, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 15:12:52'
2026-05-13 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 52, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:12:52'
2026-05-13 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 52, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 15:12:52'
2026-05-13 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 52, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:12:52'
2026-05-13 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 52, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:12:52'
2026-05-13 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 52, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 15:12:52'
2026-05-13 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 53, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:12:53'
2026-05-13 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 53, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 15:12:53'
2026-05-13 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:12:53'
2026-05-13 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 53, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:12:53'
2026-05-13 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 15:12:53'
2026-05-13 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 53, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:12:53'
2026-05-13 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 15:12:53'
2026-05-13 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 54, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:12:54'
2026-05-13 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 54, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 15:12:54'
2026-05-13 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 54, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 15:12:54'
2026-05-13 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 54, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 15:12:54'
2026-05-13 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 55, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 15:12:55'
2026-05-13 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 55, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 15:12:55'
2026-05-13 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 15:12:55'
2026-05-13 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 12, 55, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 15:12:55'
2026-05-13 15:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 1, 63384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1709, 'high': 1.17094, 'low': 1.1708, 'close': 1.17081, 'volume': 97.0} | asctime='2026-05-13 15:13:01'
2026-05-13 15:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 1, 64541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17097, 'high': 1.17101, 'low': 1.17087, 'close': 1.17088, 'volume': 97.0} | asctime='2026-05-13 15:13:01'
2026-05-13 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 15:13:01'
2026-05-13 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 15:13:01'
2026-05-13 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 15:13:01'
2026-05-13 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 3, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 15:13:03'
2026-05-13 15:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 15:13:04'
2026-05-13 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 15:13:09'
2026-05-13 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 9, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 15:13:09'
2026-05-13 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 9, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 15:13:09'
2026-05-13 15:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 10, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 15:13:10'
2026-05-13 15:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:13:11'
2026-05-13 15:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 11, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 15:13:11'
2026-05-13 15:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 11, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:13:11'
2026-05-13 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 12, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 15:13:12'
2026-05-13 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 12, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 15:13:12'
2026-05-13 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 12, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 15:13:12'
2026-05-13 15:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 15:13:14'
2026-05-13 15:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 15:13:15'
2026-05-13 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 15:13:20'
2026-05-13 15:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 25, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 15:13:25'
2026-05-13 15:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 27, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 15:13:27'
2026-05-13 15:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 27, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 15:13:27'
2026-05-13 15:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 27, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 15:13:27'
2026-05-13 15:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 27, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:13:27'
2026-05-13 15:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 27, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:13:27'
2026-05-13 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 27, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:13:28'
2026-05-13 15:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 29, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:13:29'
2026-05-13 15:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 30, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:13:30'
2026-05-13 15:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:13:30'
2026-05-13 15:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 31, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:13:31'
2026-05-13 15:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 31, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:13:31'
2026-05-13 15:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:13:31'
2026-05-13 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 33, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:13:33'
2026-05-13 15:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:13:34'
2026-05-13 15:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 35, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:13:35'
2026-05-13 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:13:36'
2026-05-13 15:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 38, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:13:38'
2026-05-13 15:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:13:38'
2026-05-13 15:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:13:38'
2026-05-13 15:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:13:39'
2026-05-13 15:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:13:39'
2026-05-13 15:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:13:40'
2026-05-13 15:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:13:43'
2026-05-13 15:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 43, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:13:43'
2026-05-13 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 45, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:13:45'
2026-05-13 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 45, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:13:45'
2026-05-13 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 46, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:13:46'
2026-05-13 15:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:13:47'
2026-05-13 15:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:13:47'
2026-05-13 15:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:13:47'
2026-05-13 15:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 47, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:13:47'
2026-05-13 15:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 52, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:13:52'
2026-05-13 15:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 52, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:13:52'
2026-05-13 15:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 54, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:13:54'
2026-05-13 15:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 54, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:13:54'
2026-05-13 15:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:13:54'
2026-05-13 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 13, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:13:56'
2026-05-13 15:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 0, 610717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1708, 'high': 1.17096, 'low': 1.17079, 'close': 1.17094, 'volume': 56.0} | asctime='2026-05-13 15:14:00'
2026-05-13 15:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 0, 611687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17087, 'high': 1.17103, 'low': 1.17086, 'close': 1.17101, 'volume': 56.0} | asctime='2026-05-13 15:14:00'
2026-05-13 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:14:00'
2026-05-13 15:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:14:02'
2026-05-13 15:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:14:03'
2026-05-13 15:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 4, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:14:04'
2026-05-13 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:14:05'
2026-05-13 15:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 6, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:14:06'
2026-05-13 15:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:14:06'
2026-05-13 15:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 6, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:14:06'
2026-05-13 15:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:14:07'
2026-05-13 15:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:14:07'
2026-05-13 15:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:14:07'
2026-05-13 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 8, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:14:08'
2026-05-13 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:14:11'
2026-05-13 15:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 12, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:14:12'
2026-05-13 15:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 12, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:14:12'
2026-05-13 15:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 13, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:14:13'
2026-05-13 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:14:14'
2026-05-13 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 15, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:14:15'
2026-05-13 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 16, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:14:16'
2026-05-13 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:14:17'
2026-05-13 15:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:14:22'
2026-05-13 15:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:14:25'
2026-05-13 15:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 25, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:14:25'
2026-05-13 15:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 25, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:14:25'
2026-05-13 15:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 31, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:14:30'
2026-05-13 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:14:31'
2026-05-13 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:14:31'
2026-05-13 15:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:14:32'
2026-05-13 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:14:39'
2026-05-13 15:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 42, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:14:42'
2026-05-13 15:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:14:42'
2026-05-13 15:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 42, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:14:42'
2026-05-13 15:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:14:43'
2026-05-13 15:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 44, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:14:44'
2026-05-13 15:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:14:44'
2026-05-13 15:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 45, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:14:45'
2026-05-13 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 46, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:14:46'
2026-05-13 15:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 47, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:14:47'
2026-05-13 15:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 47, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:14:47'
2026-05-13 15:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 49, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:14:49'
2026-05-13 15:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 50, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:14:50'
2026-05-13 15:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:14:53'
2026-05-13 15:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:14:53'
2026-05-13 15:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 53, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:14:53'
2026-05-13 15:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 53, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:14:53'
2026-05-13 15:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:14:53'
2026-05-13 15:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 54, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:14:54'
2026-05-13 15:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 54, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:14:54'
2026-05-13 15:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 14, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:14:57'
2026-05-13 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 0, 912263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17093, 'high': 1.17095, 'low': 1.17085, 'close': 1.17085, 'volume': 49.0} | asctime='2026-05-13 15:15:00'
2026-05-13 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 0, 912939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.17102, 'low': 1.17092, 'close': 1.17092, 'volume': 49.0} | asctime='2026-05-13 15:15:00'
2026-05-13 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 0, 913783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17109, 'high': 1.17115, 'low': 1.17079, 'close': 1.17085, 'volume': 404.0} | asctime='2026-05-13 15:15:00'
2026-05-13 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 0, 914368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17116, 'high': 1.17122, 'low': 1.17086, 'close': 1.17092, 'volume': 404.0} | asctime='2026-05-13 15:15:00'
2026-05-13 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 0, 921730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17074, 'high': 1.17115, 'low': 1.17071, 'close': 1.17085, 'volume': 1449.0} | asctime='2026-05-13 15:15:00'
2026-05-13 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 0, 923297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17081, 'high': 1.17122, 'low': 1.17078, 'close': 1.17092, 'volume': 1449.0} | asctime='2026-05-13 15:15:00'
2026-05-13 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:15:00'
2026-05-13 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:15:00'
2026-05-13 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:15:01'
2026-05-13 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:15:01'
2026-05-13 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:15:01'
2026-05-13 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:15:04'
2026-05-13 15:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:15:05'
2026-05-13 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:15:07'
2026-05-13 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 8, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:15:08'
2026-05-13 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 8, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:15:08'
2026-05-13 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:15:09'
2026-05-13 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:15:09'
2026-05-13 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 9, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:15:09'
2026-05-13 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:15:09'
2026-05-13 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 10, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:15:10'
2026-05-13 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 10, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:15:10'
2026-05-13 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 11, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:15:11'
2026-05-13 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:15:11'
2026-05-13 15:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:15:12'
2026-05-13 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:15:13'
2026-05-13 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 13, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:15:13'
2026-05-13 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 13, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:15:13'
2026-05-13 15:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 14, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:15:14'
2026-05-13 15:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 14, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:15:14'
2026-05-13 15:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:15:15'
2026-05-13 15:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 15, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:15:15'
2026-05-13 15:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 18, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:15:18'
2026-05-13 15:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:15:19'
2026-05-13 15:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 19, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:15:19'
2026-05-13 15:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:15:19'
2026-05-13 15:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:15:19'
2026-05-13 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:15:20'
2026-05-13 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 20, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:15:20'
2026-05-13 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 21, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:15:21'
2026-05-13 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:15:21'
2026-05-13 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:15:21'
2026-05-13 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:15:22'
2026-05-13 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 22, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:15:22'
2026-05-13 15:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 25, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:15:25'
2026-05-13 15:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 28, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:15:28'
2026-05-13 15:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 28, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:15:28'
2026-05-13 15:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 29, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:15:29'
2026-05-13 15:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 29, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:15:29'
2026-05-13 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:15:30'
2026-05-13 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 30, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:15:30'
2026-05-13 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:15:30'
2026-05-13 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:15:31'
2026-05-13 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:15:31'
2026-05-13 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:15:31'
2026-05-13 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 32, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:15:31'
2026-05-13 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:15:32'
2026-05-13 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:15:32'
2026-05-13 15:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 33, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:15:33'
2026-05-13 15:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 33, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:15:33'
2026-05-13 15:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 33, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:15:33'
2026-05-13 15:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 33, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:15:33'
2026-05-13 15:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 34, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:15:34'
2026-05-13 15:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:15:34'
2026-05-13 15:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 34, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:15:34'
2026-05-13 15:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 36, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:15:36'
2026-05-13 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:15:37'
2026-05-13 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 37, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:15:37'
2026-05-13 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 37, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:15:37'
2026-05-13 15:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:15:38'
2026-05-13 15:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:15:39'
2026-05-13 15:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:15:39'
2026-05-13 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 40, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:15:40'
2026-05-13 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:15:40'
2026-05-13 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 44, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:15:44'
2026-05-13 15:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:15:45'
2026-05-13 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 47, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:15:47'
2026-05-13 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 48, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:15:47'
2026-05-13 15:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:15:48'
2026-05-13 15:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 48, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:15:48'
2026-05-13 15:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:15:50'
2026-05-13 15:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 50, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:15:50'
2026-05-13 15:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 50, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:15:50'
2026-05-13 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:15:52'
2026-05-13 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:15:53'
2026-05-13 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 53, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:15:53'
2026-05-13 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:15:56'
2026-05-13 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 56, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:15:56'
2026-05-13 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 56, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:15:56'
2026-05-13 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 56, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:15:56'
2026-05-13 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:15:56'
2026-05-13 15:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 15, 59, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:15:59'
2026-05-13 15:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 1, 249860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17086, 'high': 1.17105, 'low': 1.17086, 'close': 1.17103, 'volume': 86.0} | asctime='2026-05-13 15:16:01'
2026-05-13 15:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 1, 250788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17093, 'high': 1.17112, 'low': 1.17093, 'close': 1.1711, 'volume': 86.0} | asctime='2026-05-13 15:16:01'
2026-05-13 15:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:16:01'
2026-05-13 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 2, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:16:02'
2026-05-13 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:16:02'
2026-05-13 15:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 6, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:16:06'
2026-05-13 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 7, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:16:07'
2026-05-13 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:16:07'
2026-05-13 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 9, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:16:09'
2026-05-13 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:16:10'
2026-05-13 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:16:10'
2026-05-13 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:16:13'
2026-05-13 15:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:16:15'
2026-05-13 15:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 16, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:16:15'
2026-05-13 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:16:16'
2026-05-13 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 16, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:16:16'
2026-05-13 15:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:16:17'
2026-05-13 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:16:18'
2026-05-13 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 18, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:16:18'
2026-05-13 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 18, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:16:18'
2026-05-13 15:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 19, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:16:19'
2026-05-13 15:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:16:19'
2026-05-13 15:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:16:20'
2026-05-13 15:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 20, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:16:20'
2026-05-13 15:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:16:22'
2026-05-13 15:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 23, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:16:23'
2026-05-13 15:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 23, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:16:23'
2026-05-13 15:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 23, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:16:23'
2026-05-13 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:16:24'
2026-05-13 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 25, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:16:25'
2026-05-13 15:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:16:26'
2026-05-13 15:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:16:26'
2026-05-13 15:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 27, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:16:26'
2026-05-13 15:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:16:27'
2026-05-13 15:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:16:32'
2026-05-13 15:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:16:32'
2026-05-13 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:16:33'
2026-05-13 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 33, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:16:33'
2026-05-13 15:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 36, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:16:36'
2026-05-13 15:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 38, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:16:38'
2026-05-13 15:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 39, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:16:39'
2026-05-13 15:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 41, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:16:41'
2026-05-13 15:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 41, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:16:41'
2026-05-13 15:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 41, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:16:41'
2026-05-13 15:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:16:43'
2026-05-13 15:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 43, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:16:43'
2026-05-13 15:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:16:43'
2026-05-13 15:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 44, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:16:44'
2026-05-13 15:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:16:45'
2026-05-13 15:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 45, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:16:45'
2026-05-13 15:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:16:46'
2026-05-13 15:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 46, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:16:46'
2026-05-13 15:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 46, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:16:46'
2026-05-13 15:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 54, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:16:54'
2026-05-13 15:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:16:54'
2026-05-13 15:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 56, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:16:56'
2026-05-13 15:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 56, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:16:56'
2026-05-13 15:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:16:57'
2026-05-13 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 58, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:16:58'
2026-05-13 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 58, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:16:58'
2026-05-13 15:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 16, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:16:59'
2026-05-13 15:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 2, 306685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17103, 'low': 1.17095, 'close': 1.17097, 'volume': 59.0} | asctime='2026-05-13 15:17:02'
2026-05-13 15:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 2, 307655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.1711, 'low': 1.17102, 'close': 1.17104, 'volume': 59.0} | asctime='2026-05-13 15:17:02'
2026-05-13 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:17:02'
2026-05-13 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:17:02'
2026-05-13 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:17:02'
2026-05-13 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:17:02'
2026-05-13 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:17:03'
2026-05-13 15:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:17:04'
2026-05-13 15:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:17:05'
2026-05-13 15:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 6, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:17:06'
2026-05-13 15:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 6, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:17:06'
2026-05-13 15:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:17:06'
2026-05-13 15:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 6, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:17:06'
2026-05-13 15:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 6, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:17:06'
2026-05-13 15:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:17:14'
2026-05-13 15:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:17:15'
2026-05-13 15:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 15, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:17:15'
2026-05-13 15:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 16, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:17:16'
2026-05-13 15:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 16, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:17:16'
2026-05-13 15:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 16, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:17:16'
2026-05-13 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:17:19'
2026-05-13 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:17:19'
2026-05-13 15:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:17:21'
2026-05-13 15:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 21, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:17:21'
2026-05-13 15:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 21, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:17:21'
2026-05-13 15:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:17:22'
2026-05-13 15:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:17:22'
2026-05-13 15:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:17:22'
2026-05-13 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:17:25'
2026-05-13 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 25, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:17:25'
2026-05-13 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:17:25'
2026-05-13 15:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 26, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:17:26'
2026-05-13 15:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 27, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:17:27'
2026-05-13 15:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 28, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:17:28'
2026-05-13 15:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 28, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:17:28'
2026-05-13 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:17:29'
2026-05-13 15:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:17:30'
2026-05-13 15:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:17:30'
2026-05-13 15:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:17:30'
2026-05-13 15:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:17:31'
2026-05-13 15:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 31, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:17:31'
2026-05-13 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 34, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:17:34'
2026-05-13 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 34, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:17:34'
2026-05-13 15:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:17:35'
2026-05-13 15:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 35, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:17:35'
2026-05-13 15:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:17:35'
2026-05-13 15:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:17:36'
2026-05-13 15:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 36, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:17:36'
2026-05-13 15:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 36, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:17:36'
2026-05-13 15:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:17:37'
2026-05-13 15:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:17:38'
2026-05-13 15:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 39, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:17:39'
2026-05-13 15:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 39, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:17:39'
2026-05-13 15:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 39, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:17:39'
2026-05-13 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 40, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:17:40'
2026-05-13 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 40, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:17:40'
2026-05-13 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:17:40'
2026-05-13 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:17:41'
2026-05-13 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 41, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:17:41'
2026-05-13 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 41, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:17:41'
2026-05-13 15:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:17:42'
2026-05-13 15:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 42, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:17:42'
2026-05-13 15:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:17:42'
2026-05-13 15:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 43, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:17:43'
2026-05-13 15:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:17:43'
2026-05-13 15:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:17:45'
2026-05-13 15:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:17:45'
2026-05-13 15:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:17:45'
2026-05-13 15:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:17:45'
2026-05-13 15:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:17:45'
2026-05-13 15:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 46, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:17:46'
2026-05-13 15:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 46, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:17:46'
2026-05-13 15:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 46, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:17:46'
2026-05-13 15:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 49, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:17:49'
2026-05-13 15:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:17:49'
2026-05-13 15:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 50, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:17:50'
2026-05-13 15:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:17:55'
2026-05-13 15:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:17:57'
2026-05-13 15:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 59, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:17:59'
2026-05-13 15:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 59, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:17:59'
2026-05-13 15:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 17, 59, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:17:59'
2026-05-13 15:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 2, 843371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17096, 'high': 1.171, 'low': 1.17093, 'close': 1.17096, 'volume': 79.0} | asctime='2026-05-13 15:18:02'
2026-05-13 15:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 2, 844076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.17107, 'low': 1.171, 'close': 1.17103, 'volume': 79.0} | asctime='2026-05-13 15:18:02'
2026-05-13 15:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:18:02'
2026-05-13 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:18:04'
2026-05-13 15:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:18:05'
2026-05-13 15:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:18:05'
2026-05-13 15:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 6, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:18:06'
2026-05-13 15:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 7, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:18:07'
2026-05-13 15:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:18:09'
2026-05-13 15:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:18:10'
2026-05-13 15:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:18:10'
2026-05-13 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 11, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:18:11'
2026-05-13 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 18, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:18:18'
2026-05-13 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 20, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:18:20'
2026-05-13 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 20, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:18:20'
2026-05-13 15:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:18:21'
2026-05-13 15:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 21, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:18:21'
2026-05-13 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 28, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:18:28'
2026-05-13 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:18:30'
2026-05-13 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:18:30'
2026-05-13 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:18:31'
2026-05-13 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:18:31'
2026-05-13 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:18:32'
2026-05-13 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 32, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:18:32'
2026-05-13 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:18:32'
2026-05-13 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 34, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:18:34'
2026-05-13 15:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 35, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:18:35'
2026-05-13 15:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 38, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:18:38'
2026-05-13 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 40, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:18:40'
2026-05-13 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:18:40'
2026-05-13 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:18:40'
2026-05-13 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:18:40'
2026-05-13 15:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:18:42'
2026-05-13 15:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 43, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:18:43'
2026-05-13 15:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 43, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:18:43'
2026-05-13 15:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:18:44'
2026-05-13 15:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:18:44'
2026-05-13 15:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 46, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:18:46'
2026-05-13 15:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 49, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:18:49'
2026-05-13 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:18:50'
2026-05-13 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 50, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:18:50'
2026-05-13 15:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 51, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:18:51'
2026-05-13 15:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:18:54'
2026-05-13 15:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 54, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:18:54'
2026-05-13 15:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 55, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:18:55'
2026-05-13 15:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 57, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:18:57'
2026-05-13 15:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:18:57'
2026-05-13 15:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:18:58'
2026-05-13 15:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 58, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:18:58'
2026-05-13 15:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 59, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:18:59'
2026-05-13 15:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 18, 59, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:18:59'
2026-05-13 15:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 0, 38794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17097, 'high': 1.17097, 'low': 1.17087, 'close': 1.17089, 'volume': 49.0} | asctime='2026-05-13 15:19:00'
2026-05-13 15:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 0, 39784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17104, 'high': 1.17104, 'low': 1.17094, 'close': 1.17096, 'volume': 49.0} | asctime='2026-05-13 15:19:00'
2026-05-13 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:19:00'
2026-05-13 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:19:00'
2026-05-13 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:19:00'
2026-05-13 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:19:00'
2026-05-13 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:19:01'
2026-05-13 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:19:01'
2026-05-13 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 1, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:19:01'
2026-05-13 15:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:19:03'
2026-05-13 15:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:19:04'
2026-05-13 15:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:19:04'
2026-05-13 15:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 4, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:19:04'
2026-05-13 15:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 4, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:19:04'
2026-05-13 15:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:19:04'
2026-05-13 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:19:05'
2026-05-13 15:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 9, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:19:09'
2026-05-13 15:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:19:09'
2026-05-13 15:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:19:09'
2026-05-13 15:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:19:11'
2026-05-13 15:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 11, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:19:11'
2026-05-13 15:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 12, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:19:12'
2026-05-13 15:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 13, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:19:13'
2026-05-13 15:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 14, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:19:14'
2026-05-13 15:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:19:14'
2026-05-13 15:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:19:14'
2026-05-13 15:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:19:14'
2026-05-13 15:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:19:14'
2026-05-13 15:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:19:14'
2026-05-13 15:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:19:16'
2026-05-13 15:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:19:16'
2026-05-13 15:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:19:17'
2026-05-13 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 18, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:19:18'
2026-05-13 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 18, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:19:18'
2026-05-13 15:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:19:21'
2026-05-13 15:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:19:23'
2026-05-13 15:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 25, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:19:24'
2026-05-13 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 25, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:19:25'
2026-05-13 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:19:26'
2026-05-13 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 26, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:19:26'
2026-05-13 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 26, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:19:26'
2026-05-13 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 28, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:19:28'
2026-05-13 15:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 30, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:19:30'
2026-05-13 15:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 30, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 15:19:30'
2026-05-13 15:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 15:19:32'
2026-05-13 15:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 32, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 15:19:32'
2026-05-13 15:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:19:33'
2026-05-13 15:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 37, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:19:37'
2026-05-13 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 40, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:19:40'
2026-05-13 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 40, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 15:19:40'
2026-05-13 15:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 44, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:19:44'
2026-05-13 15:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 44, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 15:19:44'
2026-05-13 15:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 45, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:19:44'
2026-05-13 15:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 45, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 15:19:45'
2026-05-13 15:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:19:45'
2026-05-13 15:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 46, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 15:19:46'
2026-05-13 15:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 47, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:19:46'
2026-05-13 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 47, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 15:19:47'
2026-05-13 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:19:49'
2026-05-13 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 49, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 15:19:49'
2026-05-13 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 49, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:19:49'
2026-05-13 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:19:49'
2026-05-13 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:19:50'
2026-05-13 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 51, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:19:50'
2026-05-13 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:19:51'
2026-05-13 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 52, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:19:52'
2026-05-13 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 52, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:19:52'
2026-05-13 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:19:53'
2026-05-13 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 53, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:19:53'
2026-05-13 15:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:19:54'
2026-05-13 15:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 58, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:19:58'
2026-05-13 15:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 58, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:19:58'
2026-05-13 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 19, 59, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:19:59'
2026-05-13 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 0, 70510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1709, 'high': 1.1709, 'low': 1.17082, 'close': 1.17086, 'volume': 71.0} | asctime='2026-05-13 15:20:00'
2026-05-13 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 0, 71962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17097, 'high': 1.17097, 'low': 1.17089, 'close': 1.17093, 'volume': 71.0} | asctime='2026-05-13 15:20:00'
2026-05-13 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 0, 72500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17086, 'high': 1.17105, 'low': 1.17082, 'close': 1.17086, 'volume': 344.0} | asctime='2026-05-13 15:20:00'
2026-05-13 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 0, 76758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17093, 'high': 1.17112, 'low': 1.17089, 'close': 1.17093, 'volume': 344.0} | asctime='2026-05-13 15:20:00'
2026-05-13 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:20:00'
2026-05-13 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:20:00'
2026-05-13 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:20:00'
2026-05-13 15:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:20:03'
2026-05-13 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:20:04'
2026-05-13 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:20:05'
2026-05-13 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:20:05'
2026-05-13 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:20:05'
2026-05-13 15:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:20:06'
2026-05-13 15:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 6, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:20:06'
2026-05-13 15:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 6, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:20:06'
2026-05-13 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 6, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:20:07'
2026-05-13 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:20:07'
2026-05-13 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:20:07'
2026-05-13 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:20:07'
2026-05-13 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:20:09'
2026-05-13 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 9, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:20:09'
2026-05-13 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 9, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:20:09'
2026-05-13 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 10, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:20:10'
2026-05-13 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 12, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:20:11'
2026-05-13 15:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:20:17'
2026-05-13 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 19, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:20:18'
2026-05-13 15:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 19, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:20:19'
2026-05-13 15:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:20:19'
2026-05-13 15:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:20:19'
2026-05-13 15:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:20:19'
2026-05-13 15:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:20:19'
2026-05-13 15:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:20:24'
2026-05-13 15:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:20:25'
2026-05-13 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:20:28'
2026-05-13 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 29, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:20:29'
2026-05-13 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:20:29'
2026-05-13 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 29, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:20:29'
2026-05-13 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:20:29'
2026-05-13 15:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:20:30'
2026-05-13 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 31, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:20:31'
2026-05-13 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 31, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:20:31'
2026-05-13 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 31, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:20:31'
2026-05-13 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 31, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:20:31'
2026-05-13 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:20:32'
2026-05-13 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 32, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:20:32'
2026-05-13 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:20:32'
2026-05-13 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:20:32'
2026-05-13 15:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 34, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:20:34'
2026-05-13 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 35, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:20:35'
2026-05-13 15:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 37, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:20:36'
2026-05-13 15:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:20:36'
2026-05-13 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:20:37'
2026-05-13 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 37, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:20:37'
2026-05-13 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 37, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:20:37'
2026-05-13 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 37, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:20:37'
2026-05-13 15:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:20:38'
2026-05-13 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:20:39'
2026-05-13 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 39, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:20:39'
2026-05-13 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:20:39'
2026-05-13 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 39, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:20:39'
2026-05-13 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 39, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:20:39'
2026-05-13 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 15:20:39'
2026-05-13 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 39, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 15:20:39'
2026-05-13 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 39, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 15:20:40'
2026-05-13 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 39, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 15:20:40'
2026-05-13 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 39, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:20:40'
2026-05-13 15:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:20:41'
2026-05-13 15:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 40, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:20:41'
2026-05-13 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:20:42'
2026-05-13 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 41, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:20:42'
2026-05-13 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 41, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:20:42'
2026-05-13 15:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 42, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:20:43'
2026-05-13 15:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:20:43'
2026-05-13 15:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:20:43'
2026-05-13 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:20:44'
2026-05-13 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 44, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:20:44'
2026-05-13 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:20:44'
2026-05-13 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:20:44'
2026-05-13 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:20:46'
2026-05-13 15:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:20:49'
2026-05-13 15:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:20:49'
2026-05-13 15:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:20:49'
2026-05-13 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:20:50'
2026-05-13 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:20:50'
2026-05-13 15:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 54, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:20:53'
2026-05-13 15:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:20:54'
2026-05-13 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 55, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:20:55'
2026-05-13 15:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 57, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:20:57'
2026-05-13 15:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 20, 58, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:20:58'
2026-05-13 15:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 0, 35171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17087, 'high': 1.17095, 'low': 1.17083, 'close': 1.17095, 'volume': 85.0} | asctime='2026-05-13 15:21:00'
2026-05-13 15:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 0, 37094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.17102, 'low': 1.1709, 'close': 1.17102, 'volume': 85.0} | asctime='2026-05-13 15:21:00'
2026-05-13 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:21:00'
2026-05-13 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:21:00'
2026-05-13 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:21:00'
2026-05-13 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:21:00'
2026-05-13 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:21:00'
2026-05-13 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:21:00'
2026-05-13 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:21:01'
2026-05-13 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:21:01'
2026-05-13 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:21:01'
2026-05-13 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:21:02'
2026-05-13 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:21:02'
2026-05-13 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:21:03'
2026-05-13 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 3, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:21:03'
2026-05-13 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:21:03'
2026-05-13 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:21:04'
2026-05-13 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:21:05'
2026-05-13 15:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 6, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:21:06'
2026-05-13 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 10, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:21:10'
2026-05-13 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:21:10'
2026-05-13 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 10, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:21:10'
2026-05-13 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:21:10'
2026-05-13 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:21:10'
2026-05-13 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 12, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:21:12'
2026-05-13 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 12, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:21:12'
2026-05-13 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 12, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:21:12'
2026-05-13 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 15, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:21:15'
2026-05-13 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 15, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:21:15'
2026-05-13 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 15, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:21:15'
2026-05-13 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:21:19'
2026-05-13 15:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:21:20'
2026-05-13 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 21, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:21:21'
2026-05-13 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:21:22'
2026-05-13 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:21:24'
2026-05-13 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:21:24'
2026-05-13 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:21:25'
2026-05-13 15:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 30, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:21:30'
2026-05-13 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:21:35'
2026-05-13 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:21:35'
2026-05-13 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 36, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:21:36'
2026-05-13 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 36, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:21:36'
2026-05-13 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 36, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:21:36'
2026-05-13 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 36, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:21:36'
2026-05-13 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:21:36'
2026-05-13 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:21:36'
2026-05-13 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 36, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:21:36'
2026-05-13 15:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 40, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:21:40'
2026-05-13 15:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:21:40'
2026-05-13 15:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 40, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:21:40'
2026-05-13 15:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 41, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:21:40'
2026-05-13 15:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:21:40'
2026-05-13 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 41, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:21:41'
2026-05-13 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 42, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:21:42'
2026-05-13 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:21:42'
2026-05-13 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:21:43'
2026-05-13 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 45, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:21:45'
2026-05-13 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 45, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:21:45'
2026-05-13 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:21:45'
2026-05-13 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:21:45'
2026-05-13 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:21:45'
2026-05-13 15:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 48, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:21:48'
2026-05-13 15:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 49, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:21:48'
2026-05-13 15:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:21:49'
2026-05-13 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 50, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:21:50'
2026-05-13 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 51, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:21:50'
2026-05-13 15:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 51, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:21:51'
2026-05-13 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:21:54'
2026-05-13 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 54, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:21:54'
2026-05-13 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 54, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:21:54'
2026-05-13 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 56, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:21:56'
2026-05-13 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 21, 57, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:21:57'
2026-05-13 15:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 1, 986147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.17099, 'low': 1.17091, 'close': 1.17094, 'volume': 70.0} | asctime='2026-05-13 15:22:01'
2026-05-13 15:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 1, 986829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.17106, 'low': 1.17098, 'close': 1.17101, 'volume': 70.0} | asctime='2026-05-13 15:22:01'
2026-05-13 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 2, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:22:01'
2026-05-13 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 3, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:22:03'
2026-05-13 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:22:03'
2026-05-13 15:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:22:06'
2026-05-13 15:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:22:07'
2026-05-13 15:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:22:07'
2026-05-13 15:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 8, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:22:08'
2026-05-13 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:22:10'
2026-05-13 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:22:11'
2026-05-13 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:22:15'
2026-05-13 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:22:15'
2026-05-13 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 15, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:22:15'
2026-05-13 15:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:22:16'
2026-05-13 15:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 17, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:22:17'
2026-05-13 15:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:22:17'
2026-05-13 15:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:22:18'
2026-05-13 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 19, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:22:19'
2026-05-13 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:22:21'
2026-05-13 15:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:22:22'
2026-05-13 15:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 22, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:22:22'
2026-05-13 15:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:22:23'
2026-05-13 15:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 24, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:22:24'
2026-05-13 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:22:25'
2026-05-13 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:22:26'
2026-05-13 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 26, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:22:26'
2026-05-13 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 26, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:22:26'
2026-05-13 15:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:22:31'
2026-05-13 15:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:22:32'
2026-05-13 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 34, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:22:34'
2026-05-13 15:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 35, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:22:35'
2026-05-13 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 37, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:22:37'
2026-05-13 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 37, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:22:37'
2026-05-13 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:22:37'
2026-05-13 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 37, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:22:37'
2026-05-13 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:22:38'
2026-05-13 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 38, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:22:38'
2026-05-13 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 38, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:22:38'
2026-05-13 15:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 41, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:22:41'
2026-05-13 15:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 43, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:22:43'
2026-05-13 15:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 44, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:22:44'
2026-05-13 15:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:22:44'
2026-05-13 15:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:22:45'
2026-05-13 15:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 45, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:22:45'
2026-05-13 15:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 45, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:22:45'
2026-05-13 15:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 46, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:22:45'
2026-05-13 15:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:22:52'
2026-05-13 15:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 52, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:22:52'
2026-05-13 15:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 52, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:22:52'
2026-05-13 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:22:53'
2026-05-13 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 54, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:22:54'
2026-05-13 15:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 55, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:22:55'
2026-05-13 15:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 55, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:22:55'
2026-05-13 15:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 56, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:22:56'
2026-05-13 15:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 56, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:22:56'
2026-05-13 15:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:22:56'
2026-05-13 15:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 56, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:22:56'
2026-05-13 15:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:22:57'
2026-05-13 15:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 57, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:22:57'
2026-05-13 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 58, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:22:58'
2026-05-13 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:22:58'
2026-05-13 15:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 22, 59, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:22:59'
2026-05-13 15:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 0, 435270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17093, 'high': 1.17103, 'low': 1.17088, 'close': 1.17102, 'volume': 61.0} | asctime='2026-05-13 15:23:00'
2026-05-13 15:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 0, 436135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.1711, 'low': 1.17095, 'close': 1.17109, 'volume': 61.0} | asctime='2026-05-13 15:23:00'
2026-05-13 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:23:00'
2026-05-13 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:23:00'
2026-05-13 15:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 1, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:23:01'
2026-05-13 15:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:23:01'
2026-05-13 15:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:23:01'
2026-05-13 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:23:05'
2026-05-13 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 5, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:23:05'
2026-05-13 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:23:05'
2026-05-13 15:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:23:13'
2026-05-13 15:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:23:13'
2026-05-13 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:23:14'
2026-05-13 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 14, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:23:14'
2026-05-13 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:23:14'
2026-05-13 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 14, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:23:14'
2026-05-13 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 14, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:23:14'
2026-05-13 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 14, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:23:14'
2026-05-13 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 14, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:23:14'
2026-05-13 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 14, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:23:14'
2026-05-13 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:23:15'
2026-05-13 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 15, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:23:15'
2026-05-13 15:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 17, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:23:17'
2026-05-13 15:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:23:17'
2026-05-13 15:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:23:17'
2026-05-13 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:23:18'
2026-05-13 15:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:23:20'
2026-05-13 15:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:23:20'
2026-05-13 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:23:24'
2026-05-13 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:23:24'
2026-05-13 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:23:24'
2026-05-13 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:23:25'
2026-05-13 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:23:26'
2026-05-13 15:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 29, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:23:29'
2026-05-13 15:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:23:29'
2026-05-13 15:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 29, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:23:29'
2026-05-13 15:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 29, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:23:29'
2026-05-13 15:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 29, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:23:29'
2026-05-13 15:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 29, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:23:29'
2026-05-13 15:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:23:30'
2026-05-13 15:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:23:30'
2026-05-13 15:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 32, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:23:32'
2026-05-13 15:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 33, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:23:33'
2026-05-13 15:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 36, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:23:36'
2026-05-13 15:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:23:38'
2026-05-13 15:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 38, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:23:38'
2026-05-13 15:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 39, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:23:39'
2026-05-13 15:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 40, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:23:40'
2026-05-13 15:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 40, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:23:40'
2026-05-13 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:23:41'
2026-05-13 15:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 42, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:23:42'
2026-05-13 15:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 45, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:23:45'
2026-05-13 15:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:23:46'
2026-05-13 15:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 46, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:23:46'
2026-05-13 15:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 50, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:23:50'
2026-05-13 15:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:23:52'
2026-05-13 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 53, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:23:53'
2026-05-13 15:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 54, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:23:54'
2026-05-13 15:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 54, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:23:54'
2026-05-13 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 55, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:23:55'
2026-05-13 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:23:57'
2026-05-13 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:23:57'
2026-05-13 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 23, 58, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:23:58'
2026-05-13 15:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 0, 224673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.17105, 'low': 1.17092, 'close': 1.17095, 'volume': 61.0} | asctime='2026-05-13 15:24:00'
2026-05-13 15:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 0, 226251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17112, 'low': 1.17099, 'close': 1.17102, 'volume': 61.0} | asctime='2026-05-13 15:24:00'
2026-05-13 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:24:00'
2026-05-13 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:24:00'
2026-05-13 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:24:00'
2026-05-13 15:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:24:03'
2026-05-13 15:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:24:03'
2026-05-13 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:24:04'
2026-05-13 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 5, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:24:05'
2026-05-13 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:24:05'
2026-05-13 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 5, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:24:05'
2026-05-13 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 5, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:24:05'
2026-05-13 15:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:24:06'
2026-05-13 15:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 10, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:24:10'
2026-05-13 15:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 12, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:24:12'
2026-05-13 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 13, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:24:13'
2026-05-13 15:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 17, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:24:17'
2026-05-13 15:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 17, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:24:17'
2026-05-13 15:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 20, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:24:20'
2026-05-13 15:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 20, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:24:20'
2026-05-13 15:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 20, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:24:20'
2026-05-13 15:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 20, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:24:20'
2026-05-13 15:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 20, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:24:21'
2026-05-13 15:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 20, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:24:21'
2026-05-13 15:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 21, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:24:21'
2026-05-13 15:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 21, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:24:21'
2026-05-13 15:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:24:22'
2026-05-13 15:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 24, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:24:24'
2026-05-13 15:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:24:25'
2026-05-13 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:24:26'
2026-05-13 15:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 29, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:24:28'
2026-05-13 15:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 29, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:24:29'
2026-05-13 15:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 29, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:24:29'
2026-05-13 15:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 30, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:24:30'
2026-05-13 15:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 30, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:24:30'
2026-05-13 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 31, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:24:31'
2026-05-13 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:24:31'
2026-05-13 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:24:31'
2026-05-13 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 31, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:24:31'
2026-05-13 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 31, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:24:31'
2026-05-13 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 32, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:24:31'
2026-05-13 15:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:24:32'
2026-05-13 15:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:24:32'
2026-05-13 15:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:24:32'
2026-05-13 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 33, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:24:33'
2026-05-13 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 33, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:24:33'
2026-05-13 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:24:34'
2026-05-13 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 34, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:24:34'
2026-05-13 15:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:24:35'
2026-05-13 15:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:24:37'
2026-05-13 15:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:24:37'
2026-05-13 15:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:24:39'
2026-05-13 15:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:24:39'
2026-05-13 15:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:24:40'
2026-05-13 15:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 47, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:24:47'
2026-05-13 15:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 47, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:24:47'
2026-05-13 15:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:24:48'
2026-05-13 15:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 48, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:24:48'
2026-05-13 15:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 48, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:24:48'
2026-05-13 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 50, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:24:50'
2026-05-13 15:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 51, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:24:51'
2026-05-13 15:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:24:51'
2026-05-13 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:24:53'
2026-05-13 15:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 54, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:24:54'
2026-05-13 15:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 56, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:24:56'
2026-05-13 15:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:24:57'
2026-05-13 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 24, 59, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:24:59'
2026-05-13 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 0, 719565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17096, 'high': 1.17103, 'low': 1.17093, 'close': 1.17098, 'volume': 65.0} | asctime='2026-05-13 15:25:00'
2026-05-13 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 0, 720969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.1711, 'low': 1.171, 'close': 1.17105, 'volume': 65.0} | asctime='2026-05-13 15:25:00'
2026-05-13 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 0, 721441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17087, 'high': 1.17105, 'low': 1.17083, 'close': 1.17098, 'volume': 342.0} | asctime='2026-05-13 15:25:00'
2026-05-13 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 0, 724537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17094, 'high': 1.17112, 'low': 1.1709, 'close': 1.17105, 'volume': 342.0} | asctime='2026-05-13 15:25:00'
2026-05-13 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:25:00'
2026-05-13 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:25:00'
2026-05-13 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:25:00'
2026-05-13 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:25:00'
2026-05-13 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:25:01'
2026-05-13 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:25:01'
2026-05-13 15:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:25:02'
2026-05-13 15:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:25:03'
2026-05-13 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:25:04'
2026-05-13 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 4, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:25:04'
2026-05-13 15:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 5, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:25:05'
2026-05-13 15:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 5, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:25:05'
2026-05-13 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:25:07'
2026-05-13 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 9, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:25:09'
2026-05-13 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 9, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 15:25:09'
2026-05-13 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:25:09'
2026-05-13 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 9, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:25:09'
2026-05-13 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 9, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:25:09'
2026-05-13 15:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:25:10'
2026-05-13 15:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 10, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:25:10'
2026-05-13 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:25:11'
2026-05-13 15:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 12, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:25:12'
2026-05-13 15:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:25:12'
2026-05-13 15:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:25:13'
2026-05-13 15:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 14, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:25:14'
2026-05-13 15:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:25:14'
2026-05-13 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:25:15'
2026-05-13 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:25:15'
2026-05-13 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:25:16'
2026-05-13 15:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 18, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:25:18'
2026-05-13 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:25:19'
2026-05-13 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:25:19'
2026-05-13 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 19, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:25:19'
2026-05-13 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:25:19'
2026-05-13 15:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:25:24'
2026-05-13 15:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:25:24'
2026-05-13 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:25:25'
2026-05-13 15:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 26, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:25:26'
2026-05-13 15:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:25:26'
2026-05-13 15:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:25:27'
2026-05-13 15:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:25:28'
2026-05-13 15:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 29, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:25:29'
2026-05-13 15:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 29, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:25:29'
2026-05-13 15:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 30, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:25:30'
2026-05-13 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 31, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:25:31'
2026-05-13 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:25:31'
2026-05-13 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:25:31'
2026-05-13 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:25:31'
2026-05-13 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 31, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:25:31'
2026-05-13 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 31, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:25:31'
2026-05-13 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 32, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:25:31'
2026-05-13 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 32, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:25:32'
2026-05-13 15:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 33, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:25:33'
2026-05-13 15:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 33, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:25:33'
2026-05-13 15:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:25:34'
2026-05-13 15:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 38, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:25:37'
2026-05-13 15:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 38, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:25:38'
2026-05-13 15:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:25:39'
2026-05-13 15:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 40, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:25:40'
2026-05-13 15:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:25:41'
2026-05-13 15:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:25:42'
2026-05-13 15:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 45, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:25:45'
2026-05-13 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 47, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:25:47'
2026-05-13 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 48, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:25:48'
2026-05-13 15:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:25:49'
2026-05-13 15:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:25:50'
2026-05-13 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 51, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:25:51'
2026-05-13 15:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 25, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:25:54'
2026-05-13 15:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 0, 487556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17097, 'high': 1.17111, 'low': 1.17096, 'close': 1.1711, 'volume': 68.0} | asctime='2026-05-13 15:26:00'
2026-05-13 15:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 0, 488858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17104, 'high': 1.17118, 'low': 1.17103, 'close': 1.17117, 'volume': 68.0} | asctime='2026-05-13 15:26:00'
2026-05-13 15:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:26:00'
2026-05-13 15:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:26:00'
2026-05-13 15:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:26:00'
2026-05-13 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:26:02'
2026-05-13 15:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:26:03'
2026-05-13 15:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:26:03'
2026-05-13 15:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 3, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:26:03'
2026-05-13 15:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:26:03'
2026-05-13 15:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:26:03'
2026-05-13 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 4, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:26:04'
2026-05-13 15:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:26:05'
2026-05-13 15:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:26:05'
2026-05-13 15:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:26:06'
2026-05-13 15:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:26:06'
2026-05-13 15:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:26:07'
2026-05-13 15:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:26:07'
2026-05-13 15:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 7, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:26:07'
2026-05-13 15:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:26:07'
2026-05-13 15:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 7, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:26:07'
2026-05-13 15:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:26:08'
2026-05-13 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 9, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:26:09'
2026-05-13 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 10, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:26:10'
2026-05-13 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:26:10'
2026-05-13 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 10, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:26:10'
2026-05-13 15:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 11, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:26:11'
2026-05-13 15:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:26:13'
2026-05-13 15:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 13, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:26:13'
2026-05-13 15:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:26:13'
2026-05-13 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:26:15'
2026-05-13 15:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:26:17'
2026-05-13 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 18, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:26:18'
2026-05-13 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:26:19'
2026-05-13 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 20, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:26:19'
2026-05-13 15:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:26:22'
2026-05-13 15:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 22, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:26:22'
2026-05-13 15:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 22, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:26:22'
2026-05-13 15:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 28, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:26:28'
2026-05-13 15:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:26:29'
2026-05-13 15:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 29, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:26:29'
2026-05-13 15:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 29, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:26:29'
2026-05-13 15:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:26:34'
2026-05-13 15:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 34, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:26:34'
2026-05-13 15:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:26:36'
2026-05-13 15:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 44, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:26:44'
2026-05-13 15:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:26:44'
2026-05-13 15:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 52, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:26:52'
2026-05-13 15:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:26:52'
2026-05-13 15:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:26:54'
2026-05-13 15:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 54, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:26:54'
2026-05-13 15:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:26:57'
2026-05-13 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 58, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:26:58'
2026-05-13 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 58, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 15:26:58'
2026-05-13 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 58, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:26:58'
2026-05-13 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 26, 59, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 15:26:59'
2026-05-13 15:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 0, 320821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17111, 'high': 1.1713, 'low': 1.17111, 'close': 1.17126, 'volume': 54.0} | asctime='2026-05-13 15:27:00'
2026-05-13 15:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 0, 322309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17118, 'high': 1.17137, 'low': 1.17118, 'close': 1.17133, 'volume': 54.0} | asctime='2026-05-13 15:27:00'
2026-05-13 15:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:27:00'
2026-05-13 15:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:27:01'
2026-05-13 15:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:27:02'
2026-05-13 15:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 4, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:27:03'
2026-05-13 15:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:27:04'
2026-05-13 15:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:27:05'
2026-05-13 15:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 5, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:27:05'
2026-05-13 15:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 6, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:27:06'
2026-05-13 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:27:11'
2026-05-13 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 11, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:27:11'
2026-05-13 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 11, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:27:11'
2026-05-13 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 11, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:27:11'
2026-05-13 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:27:12'
2026-05-13 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:27:12'
2026-05-13 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 12, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:27:12'
2026-05-13 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:27:12'
2026-05-13 15:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 13, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:27:13'
2026-05-13 15:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:27:14'
2026-05-13 15:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 14, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:27:14'
2026-05-13 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:27:17'
2026-05-13 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 18, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:27:18'
2026-05-13 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:27:18'
2026-05-13 15:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 19, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:27:19'
2026-05-13 15:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:27:20'
2026-05-13 15:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 21, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:27:21'
2026-05-13 15:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:27:22'
2026-05-13 15:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:27:22'
2026-05-13 15:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:27:22'
2026-05-13 15:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:27:22'
2026-05-13 15:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:27:22'
2026-05-13 15:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:27:22'
2026-05-13 15:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 23, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:27:23'
2026-05-13 15:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 23, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:27:23'
2026-05-13 15:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 23, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:27:23'
2026-05-13 15:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:27:24'
2026-05-13 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 25, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:27:25'
2026-05-13 15:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:27:26'
2026-05-13 15:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 27, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:27:27'
2026-05-13 15:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 28, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:27:28'
2026-05-13 15:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:27:28'
2026-05-13 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:27:32'
2026-05-13 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 32, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:27:32'
2026-05-13 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:27:32'
2026-05-13 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 32, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:27:32'
2026-05-13 15:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 33, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:27:33'
2026-05-13 15:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 50, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:27:50'
2026-05-13 15:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:27:50'
2026-05-13 15:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 57, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:27:57'
2026-05-13 15:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:27:57'
2026-05-13 15:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 57, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:27:57'
2026-05-13 15:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 27, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:27:58'
2026-05-13 15:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 0, 162025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17125, 'low': 1.17113, 'close': 1.17119, 'volume': 51.0} | asctime='2026-05-13 15:28:00'
2026-05-13 15:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 0, 162749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17132, 'low': 1.1712, 'close': 1.17126, 'volume': 51.0} | asctime='2026-05-13 15:28:00'
2026-05-13 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:28:00'
2026-05-13 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:28:00'
2026-05-13 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:28:00'
2026-05-13 15:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:28:01'
2026-05-13 15:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:28:01'
2026-05-13 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:28:02'
2026-05-13 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:28:02'
2026-05-13 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 3, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:28:03'
2026-05-13 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 3, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:28:03'
2026-05-13 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:28:03'
2026-05-13 15:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:28:04'
2026-05-13 15:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:28:04'
2026-05-13 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:28:05'
2026-05-13 15:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 6, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:28:06'
2026-05-13 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 7, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:28:07'
2026-05-13 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 7, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:28:07'
2026-05-13 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 7, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:28:07'
2026-05-13 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 7, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:28:07'
2026-05-13 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 7, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:28:07'
2026-05-13 15:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 10, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:28:10'
2026-05-13 15:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 10, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:28:10'
2026-05-13 15:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:28:11'
2026-05-13 15:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 11, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:28:11'
2026-05-13 15:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 12, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:28:12'
2026-05-13 15:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 12, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:28:12'
2026-05-13 15:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 16, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:28:16'
2026-05-13 15:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 20, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:28:20'
2026-05-13 15:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 21, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:28:20'
2026-05-13 15:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:28:20'
2026-05-13 15:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:28:21'
2026-05-13 15:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 21, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:28:21'
2026-05-13 15:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:28:22'
2026-05-13 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 27, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:28:27'
2026-05-13 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 30, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:28:30'
2026-05-13 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 30, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:28:30'
2026-05-13 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:28:30'
2026-05-13 15:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 35, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:28:35'
2026-05-13 15:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:28:35'
2026-05-13 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:28:38'
2026-05-13 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 39, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:28:39'
2026-05-13 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 39, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:28:39'
2026-05-13 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 39, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 15:28:39'
2026-05-13 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:28:40'
2026-05-13 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 40, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:28:40'
2026-05-13 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:28:40'
2026-05-13 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:28:44'
2026-05-13 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 45, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:28:45'
2026-05-13 15:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 46, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 15:28:46'
2026-05-13 15:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 46, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:28:46'
2026-05-13 15:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 47, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:28:47'
2026-05-13 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 48, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:28:48'
2026-05-13 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:28:49'
2026-05-13 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 49, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:28:49'
2026-05-13 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:28:49'
2026-05-13 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:28:52'
2026-05-13 15:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 55, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:28:55'
2026-05-13 15:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 55, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:28:55'
2026-05-13 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:28:57'
2026-05-13 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 28, 57, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:28:57'
2026-05-13 15:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 2, 761614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17118, 'high': 1.17118, 'low': 1.17103, 'close': 1.17109, 'volume': 59.0} | asctime='2026-05-13 15:29:02'
2026-05-13 15:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 2, 763158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17125, 'low': 1.1711, 'close': 1.17116, 'volume': 59.0} | asctime='2026-05-13 15:29:02'
2026-05-13 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:29:02'
2026-05-13 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:29:02'
2026-05-13 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:29:02'
2026-05-13 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 3, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 15:29:03'
2026-05-13 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 3, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:29:03'
2026-05-13 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 3, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:29:03'
2026-05-13 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:29:03'
2026-05-13 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:29:03'
2026-05-13 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 15:29:06'
2026-05-13 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 6, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:29:06'
2026-05-13 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 6, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:29:06'
2026-05-13 15:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 10, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:29:10'
2026-05-13 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 15:29:12'
2026-05-13 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 12, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:29:12'
2026-05-13 15:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 13, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 15:29:13'
2026-05-13 15:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:29:13'
2026-05-13 15:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 13, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:29:13'
2026-05-13 15:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 20, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:29:20'
2026-05-13 15:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:29:24'
2026-05-13 15:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:29:28'
2026-05-13 15:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 28, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:29:28'
2026-05-13 15:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:29:28'
2026-05-13 15:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 28, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:29:28'
2026-05-13 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:29:29'
2026-05-13 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:29:30'
2026-05-13 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 30, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:29:30'
2026-05-13 15:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 31, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:29:31'
2026-05-13 15:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 32, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:29:32'
2026-05-13 15:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:29:32'
2026-05-13 15:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:29:33'
2026-05-13 15:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:29:36'
2026-05-13 15:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 36, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:29:36'
2026-05-13 15:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 41, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:29:41'
2026-05-13 15:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 41, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:29:41'
2026-05-13 15:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:29:44'
2026-05-13 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:29:46'
2026-05-13 15:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 51, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:29:51'
2026-05-13 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:29:52'
2026-05-13 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 58, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:29:58'
2026-05-13 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 29, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:29:59'
2026-05-13 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 0, 164857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17108, 'high': 1.1711, 'low': 1.17104, 'close': 1.17108, 'volume': 40.0} | asctime='2026-05-13 15:30:00'
2026-05-13 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 0, 165776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.17117, 'low': 1.17111, 'close': 1.17115, 'volume': 40.0} | asctime='2026-05-13 15:30:00'
2026-05-13 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 0, 167320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17097, 'high': 1.1713, 'low': 1.17096, 'close': 1.17108, 'volume': 272.0} | asctime='2026-05-13 15:30:00'
2026-05-13 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 0, 173095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17104, 'high': 1.17137, 'low': 1.17103, 'close': 1.17115, 'volume': 272.0} | asctime='2026-05-13 15:30:00'
2026-05-13 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 0, 173943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17086, 'high': 1.1713, 'low': 1.17082, 'close': 1.17108, 'volume': 958.0} | asctime='2026-05-13 15:30:00'
2026-05-13 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 0, 175441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17093, 'high': 1.17137, 'low': 1.17089, 'close': 1.17115, 'volume': 958.0} | asctime='2026-05-13 15:30:00'
2026-05-13 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 15:30:00'
2026-05-13 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:30:00'
2026-05-13 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:30:00'
2026-05-13 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:30:00'
2026-05-13 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:30:00'
2026-05-13 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:30:01'
2026-05-13 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:30:01'
2026-05-13 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 1, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:30:01'
2026-05-13 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 1, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:30:01'
2026-05-13 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 15:30:01'
2026-05-13 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:30:01'
2026-05-13 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:30:02'
2026-05-13 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:30:02'
2026-05-13 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:30:03'
2026-05-13 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:30:03'
2026-05-13 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 4, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:30:04'
2026-05-13 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 4, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:30:04'
2026-05-13 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:30:04'
2026-05-13 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:30:04'
2026-05-13 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 15:30:04'
2026-05-13 15:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:30:05'
2026-05-13 15:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:30:05'
2026-05-13 15:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:30:05'
2026-05-13 15:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 6, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:30:06'
2026-05-13 15:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 6, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:30:06'
2026-05-13 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 7, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:30:07'
2026-05-13 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:30:08'
2026-05-13 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 9, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:30:09'
2026-05-13 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 9, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 15:30:09'
2026-05-13 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 9, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:30:09'
2026-05-13 15:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 15:30:11'
2026-05-13 15:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:30:11'
2026-05-13 15:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 12, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:30:12'
2026-05-13 15:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:30:12'
2026-05-13 15:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 12, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:30:12'
2026-05-13 15:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 13, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:30:13'
2026-05-13 15:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 13, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:30:13'
2026-05-13 15:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:30:16'
2026-05-13 15:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 16, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:30:16'
2026-05-13 15:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:30:16'
2026-05-13 15:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:30:16'
2026-05-13 15:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:30:16'
2026-05-13 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:30:17'
2026-05-13 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 17, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:30:17'
2026-05-13 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 18, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:30:18'
2026-05-13 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 19, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:30:18'
2026-05-13 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 19, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:30:19'
2026-05-13 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:30:19'
2026-05-13 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 19, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:30:19'
2026-05-13 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 20, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:30:20'
2026-05-13 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:30:20'
2026-05-13 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:30:20'
2026-05-13 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:30:20'
2026-05-13 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:30:20'
2026-05-13 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:30:20'
2026-05-13 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 20, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:30:20'
2026-05-13 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:30:20'
2026-05-13 15:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 20, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:30:21'
2026-05-13 15:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 21, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:30:21'
2026-05-13 15:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 21, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:30:21'
2026-05-13 15:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:30:22'
2026-05-13 15:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 22, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:30:22'
2026-05-13 15:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:30:23'
2026-05-13 15:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:30:23'
2026-05-13 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 27, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:30:27'
2026-05-13 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 27, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:30:27'
2026-05-13 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 27, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:30:27'
2026-05-13 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 27, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:30:27'
2026-05-13 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:30:28'
2026-05-13 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:30:28'
2026-05-13 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:30:28'
2026-05-13 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:30:28'
2026-05-13 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:30:28'
2026-05-13 15:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 28, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:30:29'
2026-05-13 15:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:30:29'
2026-05-13 15:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 29, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:30:29'
2026-05-13 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:30:31'
2026-05-13 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 15:30:31'
2026-05-13 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 31, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:30:31'
2026-05-13 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 31, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:30:31'
2026-05-13 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 31, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:30:31'
2026-05-13 15:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:30:32'
2026-05-13 15:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 32, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:30:32'
2026-05-13 15:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 33, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:30:32'
2026-05-13 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 33, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:30:33'
2026-05-13 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 33, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:30:33'
2026-05-13 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:30:33'
2026-05-13 15:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 34, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:30:34'
2026-05-13 15:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 34, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:30:34'
2026-05-13 15:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:30:35'
2026-05-13 15:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 35, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:30:35'
2026-05-13 15:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:30:35'
2026-05-13 15:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 35, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 15:30:35'
2026-05-13 15:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 35, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 15:30:35'
2026-05-13 15:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:30:36'
2026-05-13 15:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 36, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:30:36'
2026-05-13 15:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 36, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 15:30:36'
2026-05-13 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 37, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 15:30:37'
2026-05-13 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 37, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 15:30:37'
2026-05-13 15:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 38, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 15:30:38'
2026-05-13 15:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 38, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 15:30:38'
2026-05-13 15:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:30:38'
2026-05-13 15:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 38, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:30:38'
2026-05-13 15:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 39, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:30:39'
2026-05-13 15:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 15:30:39'
2026-05-13 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 15:30:40'
2026-05-13 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 15:30:40'
2026-05-13 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 41, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:30:41'
2026-05-13 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 41, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:30:41'
2026-05-13 15:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:30:44'
2026-05-13 15:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:30:44'
2026-05-13 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 45, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:30:45'
2026-05-13 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:30:45'
2026-05-13 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 46, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 15:30:46'
2026-05-13 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 46, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 15:30:46'
2026-05-13 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 46, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 15:30:46'
2026-05-13 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 46, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 15:30:46'
2026-05-13 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 46, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:30:46'
2026-05-13 15:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:30:47'
2026-05-13 15:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 47, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:30:47'
2026-05-13 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:30:48'
2026-05-13 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 48, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 15:30:48'
2026-05-13 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 48, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:30:48'
2026-05-13 15:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 49, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 15:30:49'
2026-05-13 15:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 49, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:30:49'
2026-05-13 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 50, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:30:50'
2026-05-13 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:30:51'
2026-05-13 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 51, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:30:51'
2026-05-13 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 51, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:30:51'
2026-05-13 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 52, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:30:52'
2026-05-13 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:30:52'
2026-05-13 15:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:30:53'
2026-05-13 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:30:54'
2026-05-13 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:30:55'
2026-05-13 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 56, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:30:56'
2026-05-13 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 57, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:30:57'
2026-05-13 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 57, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:30:57'
2026-05-13 15:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:30:59'
2026-05-13 15:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 30, 59, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:30:59'
2026-05-13 15:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 0, 157288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17106, 'high': 1.17111, 'low': 1.17088, 'close': 1.17111, 'volume': 139.0} | asctime='2026-05-13 15:31:00'
2026-05-13 15:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 0, 158232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17113, 'high': 1.17118, 'low': 1.17095, 'close': 1.17118, 'volume': 139.0} | asctime='2026-05-13 15:31:00'
2026-05-13 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:31:00'
2026-05-13 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:31:01'
2026-05-13 15:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:31:02'
2026-05-13 15:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:31:02'
2026-05-13 15:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 7, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:31:07'
2026-05-13 15:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 7, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:31:07'
2026-05-13 15:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 8, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:31:07'
2026-05-13 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:31:08'
2026-05-13 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:31:08'
2026-05-13 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:31:08'
2026-05-13 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 8, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:31:08'
2026-05-13 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 8, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:31:08'
2026-05-13 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 8, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:31:08'
2026-05-13 15:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:31:09'
2026-05-13 15:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 10, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:31:10'
2026-05-13 15:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:31:10'
2026-05-13 15:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:31:11'
2026-05-13 15:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:31:12'
2026-05-13 15:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:31:12'
2026-05-13 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:31:13'
2026-05-13 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 13, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:31:13'
2026-05-13 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:31:13'
2026-05-13 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 14, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:31:14'
2026-05-13 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:31:15'
2026-05-13 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:31:16'
2026-05-13 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 16, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:31:16'
2026-05-13 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 20, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:31:20'
2026-05-13 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:31:21'
2026-05-13 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 21, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:31:21'
2026-05-13 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 21, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:31:21'
2026-05-13 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:31:21'
2026-05-13 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:31:21'
2026-05-13 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 22, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:31:22'
2026-05-13 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:31:22'
2026-05-13 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:31:22'
2026-05-13 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 24, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:31:24'
2026-05-13 15:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:31:26'
2026-05-13 15:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:31:28'
2026-05-13 15:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:31:28'
2026-05-13 15:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 28, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:31:28'
2026-05-13 15:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:31:28'
2026-05-13 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 29, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:31:29'
2026-05-13 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:31:30'
2026-05-13 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:31:30'
2026-05-13 15:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 32, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:31:32'
2026-05-13 15:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:31:33'
2026-05-13 15:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:31:33'
2026-05-13 15:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 33, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:31:33'
2026-05-13 15:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 33, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:31:33'
2026-05-13 15:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:31:44'
2026-05-13 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:31:45'
2026-05-13 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:31:45'
2026-05-13 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:31:45'
2026-05-13 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:31:45'
2026-05-13 15:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:31:46'
2026-05-13 15:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 46, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:31:46'
2026-05-13 15:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 47, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:31:47'
2026-05-13 15:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 47, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:31:47'
2026-05-13 15:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 53, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:31:53'
2026-05-13 15:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:31:53'
2026-05-13 15:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 57, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:31:57'
2026-05-13 15:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 57, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:31:57'
2026-05-13 15:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 57, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:31:57'
2026-05-13 15:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 57, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:31:57'
2026-05-13 15:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:31:58'
2026-05-13 15:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:31:58'
2026-05-13 15:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:31:59'
2026-05-13 15:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:31:59'
2026-05-13 15:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 31, 59, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:31:59'
2026-05-13 15:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 1, 168316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17124, 'low': 1.17109, 'close': 1.17118, 'volume': 69.0} | asctime='2026-05-13 15:32:01'
2026-05-13 15:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 1, 169918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17131, 'low': 1.17116, 'close': 1.17125, 'volume': 69.0} | asctime='2026-05-13 15:32:01'
2026-05-13 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:32:01'
2026-05-13 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:32:01'
2026-05-13 15:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:32:02'
2026-05-13 15:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:32:02'
2026-05-13 15:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:32:03'
2026-05-13 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:32:07'
2026-05-13 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 7, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:32:07'
2026-05-13 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:32:07'
2026-05-13 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 8, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:32:07'
2026-05-13 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:32:09'
2026-05-13 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:32:09'
2026-05-13 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:32:09'
2026-05-13 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 9, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:32:09'
2026-05-13 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 9, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:32:09'
2026-05-13 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:32:09'
2026-05-13 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:32:09'
2026-05-13 15:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 11, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:32:11'
2026-05-13 15:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 12, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:32:12'
2026-05-13 15:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:32:14'
2026-05-13 15:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 15, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:32:15'
2026-05-13 15:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 16, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:32:16'
2026-05-13 15:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 16, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:32:16'
2026-05-13 15:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:32:18'
2026-05-13 15:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 18, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:32:18'
2026-05-13 15:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 20, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:32:20'
2026-05-13 15:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 20, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:32:20'
2026-05-13 15:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 20, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:32:20'
2026-05-13 15:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 20, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:32:20'
2026-05-13 15:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:32:21'
2026-05-13 15:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:32:21'
2026-05-13 15:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:32:21'
2026-05-13 15:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:32:22'
2026-05-13 15:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:32:22'
2026-05-13 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 23, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:32:23'
2026-05-13 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:32:25'
2026-05-13 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 15:32:25'
2026-05-13 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 25, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:32:25'
2026-05-13 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 26, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:32:25'
2026-05-13 15:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 26, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:32:26'
2026-05-13 15:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 28, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:32:28'
2026-05-13 15:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 28, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:32:28'
2026-05-13 15:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 28, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:32:28'
2026-05-13 15:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 15:32:35'
2026-05-13 15:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 35, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:32:35'
2026-05-13 15:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 15:32:35'
2026-05-13 15:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 35, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:32:35'
2026-05-13 15:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 15:32:35'
2026-05-13 15:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 36, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:32:36'
2026-05-13 15:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 37, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:32:37'
2026-05-13 15:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:32:37'
2026-05-13 15:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 38, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:32:37'
2026-05-13 15:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:32:38'
2026-05-13 15:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 41, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:32:40'
2026-05-13 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 15:32:42'
2026-05-13 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 42, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 15:32:42'
2026-05-13 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:32:42'
2026-05-13 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 42, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:32:42'
2026-05-13 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 42, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:32:42'
2026-05-13 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 43, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 15:32:42'
2026-05-13 15:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 43, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:32:43'
2026-05-13 15:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:32:43'
2026-05-13 15:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 44, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:32:44'
2026-05-13 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:32:45'
2026-05-13 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 45, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:32:45'
2026-05-13 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 15:32:45'
2026-05-13 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 45, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:32:45'
2026-05-13 15:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 46, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 15:32:46'
2026-05-13 15:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 46, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 15:32:46'
2026-05-13 15:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 46, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:32:46'
2026-05-13 15:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 48, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:32:48'
2026-05-13 15:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 48, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 15:32:48'
2026-05-13 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 50, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:32:50'
2026-05-13 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 50, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 15:32:50'
2026-05-13 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:32:51'
2026-05-13 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 51, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 15:32:51'
2026-05-13 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:32:51'
2026-05-13 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 51, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 15:32:51'
2026-05-13 15:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:32:52'
2026-05-13 15:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 52, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:32:52'
2026-05-13 15:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 54, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:32:53'
2026-05-13 15:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 54, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:32:54'
2026-05-13 15:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 54, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:32:54'
2026-05-13 15:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 59, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:32:59'
2026-05-13 15:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 59, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:32:59'
2026-05-13 15:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:32:59'
2026-05-13 15:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 59, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:32:59'
2026-05-13 15:32:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 59, 930249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17134, 'low': 1.17117, 'close': 1.17118, 'volume': 86.0} | asctime='2026-05-13 15:32:59'
2026-05-13 15:32:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 32, 59, 931824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17141, 'low': 1.17124, 'close': 1.17125, 'volume': 86.0} | asctime='2026-05-13 15:32:59'
2026-05-13 15:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:32:59'
2026-05-13 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:33:00'
2026-05-13 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:33:00'
2026-05-13 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:33:00'
2026-05-13 15:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:33:02'
2026-05-13 15:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:33:02'
2026-05-13 15:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:33:03'
2026-05-13 15:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:33:03'
2026-05-13 15:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 3, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:33:03'
2026-05-13 15:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 6, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:33:06'
2026-05-13 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:33:08'
2026-05-13 15:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 9, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:33:09'
2026-05-13 15:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 16, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:33:16'
2026-05-13 15:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 18, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 15:33:18'
2026-05-13 15:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 19, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 15:33:18'
2026-05-13 15:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 19, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:33:19'
2026-05-13 15:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 20, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:33:20'
2026-05-13 15:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:33:20'
2026-05-13 15:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 20, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:33:20'
2026-05-13 15:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 20, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:33:20'
2026-05-13 15:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 21, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:33:21'
2026-05-13 15:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:33:21'
2026-05-13 15:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 23, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:33:23'
2026-05-13 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:33:26'
2026-05-13 15:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:33:30'
2026-05-13 15:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:33:30'
2026-05-13 15:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 30, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 15:33:30'
2026-05-13 15:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:33:30'
2026-05-13 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:33:33'
2026-05-13 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 33, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:33:33'
2026-05-13 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 33, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:33:33'
2026-05-13 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:33:34'
2026-05-13 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 38, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:33:38'
2026-05-13 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:33:39'
2026-05-13 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 39, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:33:39'
2026-05-13 15:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 41, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 15:33:41'
2026-05-13 15:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 42, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:33:42'
2026-05-13 15:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 42, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 15:33:42'
2026-05-13 15:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 43, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:33:43'
2026-05-13 15:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:33:44'
2026-05-13 15:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 44, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 15:33:44'
2026-05-13 15:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:33:45'
2026-05-13 15:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 49, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:33:49'
2026-05-13 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:33:50'
2026-05-13 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:33:50'
2026-05-13 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 50, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:33:50'
2026-05-13 15:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 51, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 15:33:51'
2026-05-13 15:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:33:52'
2026-05-13 15:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:33:53'
2026-05-13 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 54, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:33:54'
2026-05-13 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:33:55'
2026-05-13 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 55, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:33:55'
2026-05-13 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 55, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 15:33:55'
2026-05-13 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 15:33:55'
2026-05-13 15:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 56, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:33:56'
2026-05-13 15:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 56, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:33:56'
2026-05-13 15:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 15:33:56'
2026-05-13 15:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 56, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:33:56'
2026-05-13 15:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 15:33:56'
2026-05-13 15:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:33:57'
2026-05-13 15:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 57, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 15:33:57'
2026-05-13 15:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 58, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:33:58'
2026-05-13 15:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 15:33:59'
2026-05-13 15:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 59, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:33:59'
2026-05-13 15:33:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 59, 928226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17134, 'low': 1.17117, 'close': 1.17127, 'volume': 64.0} | asctime='2026-05-13 15:33:59'
2026-05-13 15:33:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 33, 59, 929662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17141, 'low': 1.17124, 'close': 1.17134, 'volume': 64.0} | asctime='2026-05-13 15:33:59'
2026-05-13 15:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 15:33:59'
2026-05-13 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:34:00'
2026-05-13 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:34:00'
2026-05-13 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:34:00'
2026-05-13 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:34:01'
2026-05-13 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:34:01'
2026-05-13 15:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 4, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:34:04'
2026-05-13 15:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:34:06'
2026-05-13 15:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:34:07'
2026-05-13 15:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 7, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:34:07'
2026-05-13 15:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 15:34:07'
2026-05-13 15:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 7, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:34:07'
2026-05-13 15:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 9, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 15:34:09'
2026-05-13 15:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 9, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:34:09'
2026-05-13 15:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:34:11'
2026-05-13 15:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:34:11'
2026-05-13 15:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:34:14'
2026-05-13 15:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:34:14'
2026-05-13 15:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 19, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 15:34:19'
2026-05-13 15:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 19, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:34:19'
2026-05-13 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 20, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:34:20'
2026-05-13 15:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 21, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:34:21'
2026-05-13 15:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:34:22'
2026-05-13 15:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 22, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:34:22'
2026-05-13 15:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:34:23'
2026-05-13 15:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 23, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 15:34:23'
2026-05-13 15:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:34:23'
2026-05-13 15:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 15:34:23'
2026-05-13 15:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:34:24'
2026-05-13 15:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 15:34:24'
2026-05-13 15:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 24, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:34:24'
2026-05-13 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:34:25'
2026-05-13 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 25, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:34:25'
2026-05-13 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 26, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:34:26'
2026-05-13 15:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 27, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:34:27'
2026-05-13 15:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:34:27'
2026-05-13 15:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:34:27'
2026-05-13 15:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 28, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:34:28'
2026-05-13 15:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 28, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:34:28'
2026-05-13 15:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:34:28'
2026-05-13 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 29, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:34:29'
2026-05-13 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:34:29'
2026-05-13 15:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 30, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:34:30'
2026-05-13 15:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:34:30'
2026-05-13 15:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:34:34'
2026-05-13 15:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:34:34'
2026-05-13 15:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:34:35'
2026-05-13 15:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:34:37'
2026-05-13 15:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:34:38'
2026-05-13 15:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:34:39'
2026-05-13 15:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 39, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:34:39'
2026-05-13 15:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:34:39'
2026-05-13 15:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 39, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:34:39'
2026-05-13 15:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 39, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:34:39'
2026-05-13 15:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 39, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:34:39'
2026-05-13 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 40, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:34:40'
2026-05-13 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:34:40'
2026-05-13 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 40, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:34:40'
2026-05-13 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:34:40'
2026-05-13 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 41, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:34:41'
2026-05-13 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 41, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:34:41'
2026-05-13 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 41, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 15:34:41'
2026-05-13 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:34:41'
2026-05-13 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:34:42'
2026-05-13 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 42, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:34:42'
2026-05-13 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 42, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 15:34:42'
2026-05-13 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:34:42'
2026-05-13 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 15:34:42'
2026-05-13 15:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 43, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:34:43'
2026-05-13 15:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 45, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:34:45'
2026-05-13 15:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 45, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:34:45'
2026-05-13 15:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 45, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:34:45'
2026-05-13 15:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 46, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:34:46'
2026-05-13 15:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 46, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:34:46'
2026-05-13 15:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 46, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 15:34:46'
2026-05-13 15:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 47, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:34:46'
2026-05-13 15:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 47, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 15:34:47'
2026-05-13 15:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:34:47'
2026-05-13 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 15:34:50'
2026-05-13 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 50, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:34:50'
2026-05-13 15:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 51, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:34:51'
2026-05-13 15:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:34:51'
2026-05-13 15:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:34:51'
2026-05-13 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 52, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:34:52'
2026-05-13 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 52, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:34:52'
2026-05-13 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 53, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:34:52'
2026-05-13 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 55, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:34:55'
2026-05-13 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:34:55'
2026-05-13 15:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 56, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:34:56'
2026-05-13 15:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:34:56'
2026-05-13 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:34:58'
2026-05-13 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:34:58'
2026-05-13 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 58, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:34:58'
2026-05-13 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:34:58'
2026-05-13 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:34:58'
2026-05-13 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 58, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:34:58'
2026-05-13 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 58, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:34:58'
2026-05-13 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 34, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:34:58'
2026-05-13 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 0, 531316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17144, 'low': 1.17122, 'close': 1.17136, 'volume': 98.0} | asctime='2026-05-13 15:35:00'
2026-05-13 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 0, 532376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17151, 'low': 1.17129, 'close': 1.17143, 'volume': 98.0} | asctime='2026-05-13 15:35:00'
2026-05-13 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 0, 534068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17106, 'high': 1.17144, 'low': 1.17088, 'close': 1.17136, 'volume': 456.0} | asctime='2026-05-13 15:35:00'
2026-05-13 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 0, 541447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17113, 'high': 1.17151, 'low': 1.17095, 'close': 1.17143, 'volume': 456.0} | asctime='2026-05-13 15:35:00'
2026-05-13 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:35:00'
2026-05-13 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:35:00'
2026-05-13 15:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:35:01'
2026-05-13 15:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:35:02'
2026-05-13 15:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:35:02'
2026-05-13 15:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:35:03'
2026-05-13 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 6, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:35:06'
2026-05-13 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 6, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:35:06'
2026-05-13 15:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 7, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:35:07'
2026-05-13 15:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 7, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:35:07'
2026-05-13 15:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 9, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:35:09'
2026-05-13 15:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 9, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:35:09'
2026-05-13 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:35:11'
2026-05-13 15:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:35:13'
2026-05-13 15:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 14, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:35:14'
2026-05-13 15:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:35:17'
2026-05-13 15:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:35:17'
2026-05-13 15:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:35:17'
2026-05-13 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:35:20'
2026-05-13 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 21, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:35:21'
2026-05-13 15:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:35:23'
2026-05-13 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 23, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:35:24'
2026-05-13 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 24, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:35:24'
2026-05-13 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:35:25'
2026-05-13 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:35:26'
2026-05-13 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:35:26'
2026-05-13 15:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:35:28'
2026-05-13 15:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 28, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:35:28'
2026-05-13 15:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 29, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:35:29'
2026-05-13 15:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 29, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:35:29'
2026-05-13 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:35:31'
2026-05-13 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:35:31'
2026-05-13 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 31, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:35:31'
2026-05-13 15:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 32, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:35:32'
2026-05-13 15:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 32, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:35:32'
2026-05-13 15:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:35:33'
2026-05-13 15:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:35:33'
2026-05-13 15:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 33, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:35:33'
2026-05-13 15:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 33, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:35:33'
2026-05-13 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:35:34'
2026-05-13 15:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:35:38'
2026-05-13 15:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:35:39'
2026-05-13 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 40, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:35:40'
2026-05-13 15:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:35:41'
2026-05-13 15:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 41, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:35:41'
2026-05-13 15:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:35:41'
2026-05-13 15:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 42, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:35:42'
2026-05-13 15:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 43, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:35:43'
2026-05-13 15:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 45, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:35:45'
2026-05-13 15:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 48, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:35:48'
2026-05-13 15:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:35:49'
2026-05-13 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 53, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:35:53'
2026-05-13 15:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:35:54'
2026-05-13 15:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 54, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:35:54'
2026-05-13 15:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 54, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:35:54'
2026-05-13 15:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 54, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:35:54'
2026-05-13 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 55, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:35:55'
2026-05-13 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 55, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:35:55'
2026-05-13 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:35:55'
2026-05-13 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 55, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:35:55'
2026-05-13 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 55, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:35:55'
2026-05-13 15:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:35:56'
2026-05-13 15:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 56, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:35:56'
2026-05-13 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 57, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:35:57'
2026-05-13 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 57, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:35:57'
2026-05-13 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:35:57'
2026-05-13 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 57, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:35:57'
2026-05-13 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:35:57'
2026-05-13 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:35:57'
2026-05-13 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 58, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:35:58'
2026-05-13 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 58, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:35:58'
2026-05-13 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 59, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:35:58'
2026-05-13 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 35, 59, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:35:59'
2026-05-13 15:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 0, 81253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17141, 'low': 1.17133, 'close': 1.17138, 'volume': 73.0} | asctime='2026-05-13 15:36:00'
2026-05-13 15:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 0, 82081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17148, 'low': 1.1714, 'close': 1.17145, 'volume': 73.0} | asctime='2026-05-13 15:36:00'
2026-05-13 15:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:36:00'
2026-05-13 15:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:36:00'
2026-05-13 15:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:36:00'
2026-05-13 15:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:36:00'
2026-05-13 15:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:36:00'
2026-05-13 15:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 2, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:36:02'
2026-05-13 15:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:36:02'
2026-05-13 15:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 15:36:03'
2026-05-13 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:36:04'
2026-05-13 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 4, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:36:04'
2026-05-13 15:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 5, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:36:05'
2026-05-13 15:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:36:05'
2026-05-13 15:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:36:05'
2026-05-13 15:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:36:06'
2026-05-13 15:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:36:06'
2026-05-13 15:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 6, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 15:36:06'
2026-05-13 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:36:07'
2026-05-13 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 7, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:36:07'
2026-05-13 15:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 8, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:36:08'
2026-05-13 15:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:36:08'
2026-05-13 15:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:36:08'
2026-05-13 15:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:36:08'
2026-05-13 15:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 8, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:36:08'
2026-05-13 15:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:36:09'
2026-05-13 15:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 9, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:36:09'
2026-05-13 15:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:36:09'
2026-05-13 15:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 9, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:36:09'
2026-05-13 15:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 15:36:09'
2026-05-13 15:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:36:09'
2026-05-13 15:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:36:11'
2026-05-13 15:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:36:11'
2026-05-13 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:36:12'
2026-05-13 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 13, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:36:13'
2026-05-13 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:36:14'
2026-05-13 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 14, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:36:14'
2026-05-13 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 14, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:36:14'
2026-05-13 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:36:14'
2026-05-13 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 16, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:36:16'
2026-05-13 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 15:36:16'
2026-05-13 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:36:16'
2026-05-13 15:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 15:36:17'
2026-05-13 15:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 17, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:36:17'
2026-05-13 15:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 15:36:17'
2026-05-13 15:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:36:17'
2026-05-13 15:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 19, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:36:19'
2026-05-13 15:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:36:20'
2026-05-13 15:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 20, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 15:36:20'
2026-05-13 15:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 20, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:36:20'
2026-05-13 15:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 21, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 15:36:21'
2026-05-13 15:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:36:21'
2026-05-13 15:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 21, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:36:21'
2026-05-13 15:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 21, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:36:21'
2026-05-13 15:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 22, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:36:22'
2026-05-13 15:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 22, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:36:22'
2026-05-13 15:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 22, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 15:36:22'
2026-05-13 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 24, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 15:36:24'
2026-05-13 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 15:36:24'
2026-05-13 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 24, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 15:36:24'
2026-05-13 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 15:36:24'
2026-05-13 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 15:36:25'
2026-05-13 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 15:36:25'
2026-05-13 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 15:36:25'
2026-05-13 15:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 15:36:26'
2026-05-13 15:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 15:36:26'
2026-05-13 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 27, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:36:27'
2026-05-13 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 27, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 15:36:27'
2026-05-13 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 28, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:36:28'
2026-05-13 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 29, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 15:36:29'
2026-05-13 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 29, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:36:29'
2026-05-13 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 29, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:36:29'
2026-05-13 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 29, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:36:29'
2026-05-13 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 29, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:36:29'
2026-05-13 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:36:30'
2026-05-13 15:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 31, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:36:31'
2026-05-13 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:36:32'
2026-05-13 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 32, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:36:32'
2026-05-13 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 33, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:36:33'
2026-05-13 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 33, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:36:33'
2026-05-13 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 34, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:36:34'
2026-05-13 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:36:34'
2026-05-13 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:36:34'
2026-05-13 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 34, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:36:34'
2026-05-13 15:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 35, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:36:35'
2026-05-13 15:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 35, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:36:35'
2026-05-13 15:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 35, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:36:35'
2026-05-13 15:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 41, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:36:41'
2026-05-13 15:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 41, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:36:41'
2026-05-13 15:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 43, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:36:42'
2026-05-13 15:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 43, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:36:43'
2026-05-13 15:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 43, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:36:43'
2026-05-13 15:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 46, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:36:46'
2026-05-13 15:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:36:46'
2026-05-13 15:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:36:46'
2026-05-13 15:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 46, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:36:46'
2026-05-13 15:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:36:47'
2026-05-13 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:36:49'
2026-05-13 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 50, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:36:49'
2026-05-13 15:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:36:50'
2026-05-13 15:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 51, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:36:51'
2026-05-13 15:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 51, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:36:51'
2026-05-13 15:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:36:52'
2026-05-13 15:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:36:52'
2026-05-13 15:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 52, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:36:52'
2026-05-13 15:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 52, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:36:52'
2026-05-13 15:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 52, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 15:36:52'
2026-05-13 15:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 53, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:36:52'
2026-05-13 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 53, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:36:53'
2026-05-13 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 54, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:36:53'
2026-05-13 15:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 54, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:36:54'
2026-05-13 15:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 54, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 15:36:54'
2026-05-13 15:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 54, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:36:54'
2026-05-13 15:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 55, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 15:36:54'
2026-05-13 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 55, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:36:55'
2026-05-13 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 15:36:55'
2026-05-13 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:36:55'
2026-05-13 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 55, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:36:55'
2026-05-13 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 55, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:36:55'
2026-05-13 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 55, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:36:55'
2026-05-13 15:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:36:57'
2026-05-13 15:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:36:57'
2026-05-13 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:36:59'
2026-05-13 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 59, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:36:59'
2026-05-13 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 59, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:36:59'
2026-05-13 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 36, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:36:59'
2026-05-13 15:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 0, 629298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17154, 'low': 1.17136, 'close': 1.17139, 'volume': 124.0} | asctime='2026-05-13 15:37:00'
2026-05-13 15:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 0, 630769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17147, 'high': 1.17161, 'low': 1.17143, 'close': 1.17146, 'volume': 124.0} | asctime='2026-05-13 15:37:00'
2026-05-13 15:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:37:00'
2026-05-13 15:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:37:00'
2026-05-13 15:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:37:01'
2026-05-13 15:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:37:02'
2026-05-13 15:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:37:03'
2026-05-13 15:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 3, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:37:03'
2026-05-13 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 4, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:37:04'
2026-05-13 15:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:37:05'
2026-05-13 15:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 6, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:37:05'
2026-05-13 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 8, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:37:08'
2026-05-13 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:37:08'
2026-05-13 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 15:37:08'
2026-05-13 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:37:08'
2026-05-13 15:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:37:12'
2026-05-13 15:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:37:14'
2026-05-13 15:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:37:15'
2026-05-13 15:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 15, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:37:15'
2026-05-13 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 16, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:37:16'
2026-05-13 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:37:16'
2026-05-13 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 16, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:37:16'
2026-05-13 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:37:17'
2026-05-13 15:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:37:20'
2026-05-13 15:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 21, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:37:20'
2026-05-13 15:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:37:21'
2026-05-13 15:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:37:21'
2026-05-13 15:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:37:22'
2026-05-13 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:37:23'
2026-05-13 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 23, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:37:23'
2026-05-13 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:37:23'
2026-05-13 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:37:23'
2026-05-13 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:37:24'
2026-05-13 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 24, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:37:24'
2026-05-13 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 24, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:37:24'
2026-05-13 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 24, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:37:24'
2026-05-13 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 26, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:37:26'
2026-05-13 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 26, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:37:26'
2026-05-13 15:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 31, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:37:31'
2026-05-13 15:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 31, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:37:31'
2026-05-13 15:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:37:31'
2026-05-13 15:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 31, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:37:31'
2026-05-13 15:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 37, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:37:37'
2026-05-13 15:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 37, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:37:37'
2026-05-13 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:37:38'
2026-05-13 15:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 45, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:37:45'
2026-05-13 15:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:37:47'
2026-05-13 15:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:37:47'
2026-05-13 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 48, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:37:48'
2026-05-13 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:37:48'
2026-05-13 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 49, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:37:48'
2026-05-13 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 49, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:37:48'
2026-05-13 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:37:49'
2026-05-13 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 49, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:37:49'
2026-05-13 15:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 50, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:37:50'
2026-05-13 15:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:37:51'
2026-05-13 15:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 51, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:37:51'
2026-05-13 15:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:37:52'
2026-05-13 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 53, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:37:53'
2026-05-13 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 54, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:37:53'
2026-05-13 15:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:37:54'
2026-05-13 15:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:37:55'
2026-05-13 15:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:37:56'
2026-05-13 15:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 58, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:37:57'
2026-05-13 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 58, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:37:58'
2026-05-13 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 37, 59, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:37:59'
2026-05-13 15:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 0, 84295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17145, 'low': 1.17133, 'close': 1.17139, 'volume': 64.0} | asctime='2026-05-13 15:38:00'
2026-05-13 15:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 0, 85052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17147, 'high': 1.17152, 'low': 1.1714, 'close': 1.17146, 'volume': 64.0} | asctime='2026-05-13 15:38:00'
2026-05-13 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:38:00'
2026-05-13 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:38:00'
2026-05-13 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:38:00'
2026-05-13 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:38:01'
2026-05-13 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:38:02'
2026-05-13 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:38:02'
2026-05-13 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:38:02'
2026-05-13 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:38:03'
2026-05-13 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 4, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:38:04'
2026-05-13 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:38:04'
2026-05-13 15:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 7, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:38:07'
2026-05-13 15:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 7, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:38:07'
2026-05-13 15:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:38:07'
2026-05-13 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 8, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:38:08'
2026-05-13 15:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 11, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:38:11'
2026-05-13 15:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:38:13'
2026-05-13 15:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 14, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:38:14'
2026-05-13 15:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:38:14'
2026-05-13 15:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:38:14'
2026-05-13 15:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 14, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:38:14'
2026-05-13 15:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 14, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:38:14'
2026-05-13 15:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 16, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:38:16'
2026-05-13 15:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:38:16'
2026-05-13 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:38:20'
2026-05-13 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 20, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:38:20'
2026-05-13 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 15:38:20'
2026-05-13 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:38:20'
2026-05-13 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 20, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:38:20'
2026-05-13 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 20, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:38:20'
2026-05-13 15:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:38:21'
2026-05-13 15:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 21, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:38:21'
2026-05-13 15:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 21, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:38:21'
2026-05-13 15:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:38:21'
2026-05-13 15:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:38:27'
2026-05-13 15:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:38:28'
2026-05-13 15:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 29, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:38:29'
2026-05-13 15:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 30, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:38:29'
2026-05-13 15:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:38:30'
2026-05-13 15:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 35, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:38:35'
2026-05-13 15:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 35, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 15:38:35'
2026-05-13 15:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 35, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 15:38:35'
2026-05-13 15:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 35, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:38:35'
2026-05-13 15:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 35, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:38:35'
2026-05-13 15:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 35, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:38:35'
2026-05-13 15:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:38:35'
2026-05-13 15:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 36, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:38:36'
2026-05-13 15:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 38, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:38:38'
2026-05-13 15:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 39, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:38:39'
2026-05-13 15:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:38:40'
2026-05-13 15:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:38:40'
2026-05-13 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:38:50'
2026-05-13 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 50, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 15:38:50'
2026-05-13 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 15:38:50'
2026-05-13 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 15:38:50'
2026-05-13 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 50, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 15:38:50'
2026-05-13 15:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:38:51'
2026-05-13 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 55, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:38:55'
2026-05-13 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 56, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:38:55'
2026-05-13 15:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 58, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:38:58'
2026-05-13 15:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 58, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:38:58'
2026-05-13 15:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 38, 59, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 15:38:59'
2026-05-13 15:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 0, 79586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17142, 'low': 1.17129, 'close': 1.17132, 'volume': 61.0} | asctime='2026-05-13 15:39:00'
2026-05-13 15:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 0, 81012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17147, 'high': 1.17149, 'low': 1.17136, 'close': 1.17139, 'volume': 61.0} | asctime='2026-05-13 15:39:00'
2026-05-13 15:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:39:00'
2026-05-13 15:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 15:39:00'
2026-05-13 15:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:39:00'
2026-05-13 15:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:39:00'
2026-05-13 15:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:39:00'
2026-05-13 15:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:39:00'
2026-05-13 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:39:01'
2026-05-13 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:39:01'
2026-05-13 15:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:39:02'
2026-05-13 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:39:03'
2026-05-13 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:39:03'
2026-05-13 15:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 6, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:39:06'
2026-05-13 15:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:39:06'
2026-05-13 15:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:39:06'
2026-05-13 15:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 13, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:39:13'
2026-05-13 15:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 13, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:39:13'
2026-05-13 15:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 15, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:39:15'
2026-05-13 15:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 15, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 15:39:15'
2026-05-13 15:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 15, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:39:15'
2026-05-13 15:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:39:15'
2026-05-13 15:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 15, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:39:15'
2026-05-13 15:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:39:16'
2026-05-13 15:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 16, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:39:16'
2026-05-13 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:39:18'
2026-05-13 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 18, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:39:18'
2026-05-13 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 19, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:39:19'
2026-05-13 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 19, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:39:19'
2026-05-13 15:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 20, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 15:39:20'
2026-05-13 15:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:39:20'
2026-05-13 15:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 20, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:39:20'
2026-05-13 15:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:39:20'
2026-05-13 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:39:21'
2026-05-13 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 21, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:39:21'
2026-05-13 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:39:21'
2026-05-13 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:39:21'
2026-05-13 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:39:21'
2026-05-13 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 21, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:39:21'
2026-05-13 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 22, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:39:21'
2026-05-13 15:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 22, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:39:22'
2026-05-13 15:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 25, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:39:25'
2026-05-13 15:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 26, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:39:26'
2026-05-13 15:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 26, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:39:26'
2026-05-13 15:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 27, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:39:27'
2026-05-13 15:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:39:27'
2026-05-13 15:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:39:27'
2026-05-13 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 31, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:39:31'
2026-05-13 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 31, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:39:31'
2026-05-13 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:39:31'
2026-05-13 15:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 32, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:39:32'
2026-05-13 15:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 33, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:39:33'
2026-05-13 15:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:39:33'
2026-05-13 15:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 38, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:39:38'
2026-05-13 15:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:39:40'
2026-05-13 15:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 42, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:39:42'
2026-05-13 15:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:39:45'
2026-05-13 15:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 46, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:39:45'
2026-05-13 15:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:39:46'
2026-05-13 15:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:39:46'
2026-05-13 15:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 51, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:39:50'
2026-05-13 15:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 51, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:39:51'
2026-05-13 15:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 51, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:39:51'
2026-05-13 15:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:39:51'
2026-05-13 15:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:39:51'
2026-05-13 15:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:39:51'
2026-05-13 15:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 52, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:39:52'
2026-05-13 15:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 52, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:39:52'
2026-05-13 15:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 52, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:39:52'
2026-05-13 15:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 52, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:39:52'
2026-05-13 15:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:39:53'
2026-05-13 15:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 53, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:39:53'
2026-05-13 15:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 53, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:39:53'
2026-05-13 15:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 54, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:39:54'
2026-05-13 15:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:39:54'
2026-05-13 15:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 54, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:39:54'
2026-05-13 15:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 54, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:39:54'
2026-05-13 15:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 54, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 15:39:54'
2026-05-13 15:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 15:39:54'
2026-05-13 15:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 55, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 15:39:55'
2026-05-13 15:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 55, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 15:39:55'
2026-05-13 15:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 15:39:55'
2026-05-13 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 56, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 15:39:56'
2026-05-13 15:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 15:39:59'
2026-05-13 15:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 59, 942035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17155, 'low': 1.17132, 'close': 1.17154, 'volume': 82.0} | asctime='2026-05-13 15:39:59'
2026-05-13 15:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 59, 943407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17162, 'low': 1.17139, 'close': 1.17161, 'volume': 82.0} | asctime='2026-05-13 15:39:59'
2026-05-13 15:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 59, 944382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17137, 'high': 1.17155, 'low': 1.17129, 'close': 1.17154, 'volume': 404.0} | asctime='2026-05-13 15:39:59'
2026-05-13 15:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 39, 59, 947277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17144, 'high': 1.17162, 'low': 1.17136, 'close': 1.17161, 'volume': 404.0} | asctime='2026-05-13 15:39:59'
2026-05-13 15:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 15:39:59'
2026-05-13 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 15:40:00'
2026-05-13 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 15:40:00'
2026-05-13 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 15:40:00'
2026-05-13 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 15:40:00'
2026-05-13 15:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 15:40:01'
2026-05-13 15:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 1, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 15:40:01'
2026-05-13 15:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 1, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 15:40:01'
2026-05-13 15:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 15:40:01'
2026-05-13 15:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 15:40:01'
2026-05-13 15:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 3, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 15:40:03'
2026-05-13 15:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 15:40:03'
2026-05-13 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 15:40:04'
2026-05-13 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 4, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 15:40:04'
2026-05-13 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 4, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 15:40:04'
2026-05-13 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 4, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 15:40:04'
2026-05-13 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 4, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 15:40:04'
2026-05-13 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 15:40:04'
2026-05-13 15:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 15:40:06'
2026-05-13 15:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 15:40:06'
2026-05-13 15:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 6, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 15:40:06'
2026-05-13 15:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 15:40:07'
2026-05-13 15:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 9, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 15:40:09'
2026-05-13 15:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 9, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 15:40:09'
2026-05-13 15:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 15:40:10'
2026-05-13 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 11, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 15:40:11'
2026-05-13 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 11, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 15:40:11'
2026-05-13 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 15:40:11'
2026-05-13 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 15:40:11'
2026-05-13 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 15:40:13'
2026-05-13 15:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 16, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 15:40:16'
2026-05-13 15:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 16, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 15:40:16'
2026-05-13 15:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 16, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 15:40:16'
2026-05-13 15:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 17, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 15:40:17'
2026-05-13 15:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 17, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 15:40:17'
2026-05-13 15:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 17, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 15:40:17'
2026-05-13 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 19, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 15:40:19'
2026-05-13 15:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 15:40:20'
2026-05-13 15:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 20, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 15:40:20'
2026-05-13 15:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 20, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 15:40:20'
2026-05-13 15:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 21, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 15:40:20'
2026-05-13 15:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 21, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 15:40:21'
2026-05-13 15:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 21, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 15:40:21'
2026-05-13 15:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 15:40:21'
2026-05-13 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 22, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 15:40:22'
2026-05-13 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 15:40:22'
2026-05-13 15:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 15:40:23'
2026-05-13 15:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 25, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 15:40:24'
2026-05-13 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 15:40:25'
2026-05-13 15:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 27, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 15:40:26'
2026-05-13 15:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 15:40:27'
2026-05-13 15:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 15:40:27'
2026-05-13 15:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 27, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 15:40:27'
2026-05-13 15:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 27, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 15:40:27'
2026-05-13 15:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 28, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 15:40:27'
2026-05-13 15:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 15:40:28'
2026-05-13 15:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 28, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 15:40:28'
2026-05-13 15:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 31, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 15:40:31'
2026-05-13 15:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 15:40:31'
2026-05-13 15:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 15:40:32'
2026-05-13 15:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 32, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 15:40:32'
2026-05-13 15:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 33, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 15:40:33'
2026-05-13 15:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 15:40:33'
2026-05-13 15:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 33, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 15:40:33'
2026-05-13 15:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 34, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 15:40:34'
2026-05-13 15:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 34, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 15:40:34'
2026-05-13 15:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 15:40:34'
2026-05-13 15:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 15:40:35'
2026-05-13 15:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 37, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 15:40:37'
2026-05-13 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 38, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 15:40:38'
2026-05-13 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 38, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 15:40:38'
2026-05-13 15:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 39, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 15:40:39'
2026-05-13 15:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 15:40:40'
2026-05-13 15:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 40, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 15:40:40'
2026-05-13 15:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 41, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 15:40:40'
2026-05-13 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 41, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 15:40:41'
2026-05-13 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 15:40:41'
2026-05-13 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 41, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 15:40:41'
2026-05-13 15:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 15:40:43'
2026-05-13 15:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 43, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 15:40:43'
2026-05-13 15:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 43, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 15:40:43'
2026-05-13 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 15:40:45'
2026-05-13 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 15:40:45'
2026-05-13 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 15:40:49'
2026-05-13 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 49, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 15:40:49'
2026-05-13 15:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 50, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 15:40:50'
2026-05-13 15:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 51, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 15:40:51'
2026-05-13 15:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 52, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 15:40:52'
2026-05-13 15:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 15:40:53'
2026-05-13 15:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 53, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 15:40:53'
2026-05-13 15:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 53, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 15:40:53'
2026-05-13 15:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 56, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 15:40:56'
2026-05-13 15:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 15:40:56'
2026-05-13 15:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 15:40:56'
2026-05-13 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 40, 58, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 15:40:58'
2026-05-13 15:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 0, 774716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.1716, 'low': 1.1715, 'close': 1.1715, 'volume': 95.0} | asctime='2026-05-13 15:41:00'
2026-05-13 15:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 0, 791236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17162, 'high': 1.17167, 'low': 1.17157, 'close': 1.17157, 'volume': 95.0} | asctime='2026-05-13 15:41:00'
2026-05-13 15:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:41:00'
2026-05-13 15:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 15:41:01'
2026-05-13 15:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:41:01'
2026-05-13 15:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 15:41:01'
2026-05-13 15:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:41:01'
2026-05-13 15:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 15:41:02'
2026-05-13 15:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:41:03'
2026-05-13 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 4, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 15:41:04'
2026-05-13 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 4, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:41:04'
2026-05-13 15:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 5, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 15:41:05'
2026-05-13 15:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:41:05'
2026-05-13 15:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 5, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:41:05'
2026-05-13 15:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 5, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:41:05'
2026-05-13 15:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 5, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:41:05'
2026-05-13 15:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:41:05'
2026-05-13 15:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:41:06'
2026-05-13 15:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:41:07'
2026-05-13 15:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 7, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:41:07'
2026-05-13 15:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 8, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:41:08'
2026-05-13 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:41:09'
2026-05-13 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 9, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:41:09'
2026-05-13 15:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 11, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:41:11'
2026-05-13 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:41:12'
2026-05-13 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 12, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:41:12'
2026-05-13 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:41:12'
2026-05-13 15:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 13, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:41:13'
2026-05-13 15:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 13, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:41:13'
2026-05-13 15:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 13, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:41:13'
2026-05-13 15:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:41:14'
2026-05-13 15:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:41:15'
2026-05-13 15:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 15, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:41:15'
2026-05-13 15:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:41:16'
2026-05-13 15:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 17, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:41:17'
2026-05-13 15:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:41:17'
2026-05-13 15:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 18, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:41:18'
2026-05-13 15:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 18, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:41:18'
2026-05-13 15:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:41:18'
2026-05-13 15:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:41:25'
2026-05-13 15:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 25, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:41:25'
2026-05-13 15:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 26, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:41:26'
2026-05-13 15:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:41:26'
2026-05-13 15:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 27, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:41:27'
2026-05-13 15:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:41:27'
2026-05-13 15:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 28, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:41:28'
2026-05-13 15:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:41:28'
2026-05-13 15:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:41:28'
2026-05-13 15:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 28, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:41:28'
2026-05-13 15:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 28, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:41:28'
2026-05-13 15:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:41:29'
2026-05-13 15:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:41:32'
2026-05-13 15:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 38, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:41:38'
2026-05-13 15:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 38, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:41:38'
2026-05-13 15:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 39, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:41:39'
2026-05-13 15:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 39, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:41:39'
2026-05-13 15:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:41:39'
2026-05-13 15:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 43, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:41:43'
2026-05-13 15:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 44, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:41:44'
2026-05-13 15:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 45, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:41:45'
2026-05-13 15:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:41:45'
2026-05-13 15:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 45, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:41:45'
2026-05-13 15:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:41:45'
2026-05-13 15:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:41:46'
2026-05-13 15:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 46, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 15:41:46'
2026-05-13 15:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 15:41:47'
2026-05-13 15:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 48, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:41:48'
2026-05-13 15:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 15:41:50'
2026-05-13 15:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 52, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 15:41:52'
2026-05-13 15:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 53, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 15:41:53'
2026-05-13 15:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 53, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:41:53'
2026-05-13 15:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 54, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:41:54'
2026-05-13 15:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 56, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:41:56'
2026-05-13 15:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 57, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:41:57'
2026-05-13 15:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 41, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:41:58'
2026-05-13 15:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 0, 253816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.1715, 'low': 1.17131, 'close': 1.17133, 'volume': 73.0} | asctime='2026-05-13 15:42:00'
2026-05-13 15:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 0, 255546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17156, 'high': 1.17157, 'low': 1.17138, 'close': 1.1714, 'volume': 73.0} | asctime='2026-05-13 15:42:00'
2026-05-13 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:42:00'
2026-05-13 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:42:00'
2026-05-13 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:42:00'
2026-05-13 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:42:00'
2026-05-13 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:42:00'
2026-05-13 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:42:00'
2026-05-13 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:42:00'
2026-05-13 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:42:00'
2026-05-13 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:42:00'
2026-05-13 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:42:00'
2026-05-13 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:42:00'
2026-05-13 15:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:42:01'
2026-05-13 15:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:42:01'
2026-05-13 15:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:42:01'
2026-05-13 15:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 2, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:42:01'
2026-05-13 15:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:42:02'
2026-05-13 15:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:42:03'
2026-05-13 15:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 3, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:42:03'
2026-05-13 15:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 15:42:03'
2026-05-13 15:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:42:03'
2026-05-13 15:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 3, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 15:42:03'
2026-05-13 15:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:42:03'
2026-05-13 15:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 4, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 15:42:04'
2026-05-13 15:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 6, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:42:06'
2026-05-13 15:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:42:08'
2026-05-13 15:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 9, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:42:09'
2026-05-13 15:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 10, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:42:10'
2026-05-13 15:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:42:11'
2026-05-13 15:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:42:12'
2026-05-13 15:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 13, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:42:13'
2026-05-13 15:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:42:17'
2026-05-13 15:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:42:17'
2026-05-13 15:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:42:17'
2026-05-13 15:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 17, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:42:17'
2026-05-13 15:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 17, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:42:17'
2026-05-13 15:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:42:18'
2026-05-13 15:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:42:22'
2026-05-13 15:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 22, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:42:22'
2026-05-13 15:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 15:42:22'
2026-05-13 15:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 22, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:42:22'
2026-05-13 15:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 22, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:42:22'
2026-05-13 15:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 25, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:42:25'
2026-05-13 15:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:42:25'
2026-05-13 15:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 27, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:42:27'
2026-05-13 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 28, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:42:28'
2026-05-13 15:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:42:31'
2026-05-13 15:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:42:31'
2026-05-13 15:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 31, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:42:31'
2026-05-13 15:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 32, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:42:32'
2026-05-13 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 33, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:42:33'
2026-05-13 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 33, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:42:33'
2026-05-13 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:42:33'
2026-05-13 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 33, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:42:33'
2026-05-13 15:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 34, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:42:34'
2026-05-13 15:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 34, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:42:34'
2026-05-13 15:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 35, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:42:35'
2026-05-13 15:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 35, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:42:35'
2026-05-13 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 36, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:42:36'
2026-05-13 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:42:36'
2026-05-13 15:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 42, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:42:42'
2026-05-13 15:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 15:42:42'
2026-05-13 15:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:42:42'
2026-05-13 15:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 42, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 15:42:42'
2026-05-13 15:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:42:42'
2026-05-13 15:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 15:42:44'
2026-05-13 15:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 46, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:42:46'
2026-05-13 15:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 47, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:42:47'
2026-05-13 15:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 47, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:42:47'
2026-05-13 15:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 47, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:42:47'
2026-05-13 15:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 49, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:42:49'
2026-05-13 15:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 49, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:42:49'
2026-05-13 15:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:42:49'
2026-05-13 15:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:42:51'
2026-05-13 15:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:42:51'
2026-05-13 15:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:42:54'
2026-05-13 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:42:55'
2026-05-13 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 55, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:42:55'
2026-05-13 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:42:55'
2026-05-13 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:42:55'
2026-05-13 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:42:55'
2026-05-13 15:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 57, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:42:57'
2026-05-13 15:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 57, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:42:57'
2026-05-13 15:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 57, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:42:57'
2026-05-13 15:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 42, 57, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:42:57'
2026-05-13 15:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 0, 627042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.1715, 'low': 1.17134, 'close': 1.17147, 'volume': 84.0} | asctime='2026-05-13 15:43:00'
2026-05-13 15:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 0, 629748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17157, 'low': 1.17141, 'close': 1.17154, 'volume': 84.0} | asctime='2026-05-13 15:43:00'
2026-05-13 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:43:00'
2026-05-13 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:43:00'
2026-05-13 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:43:00'
2026-05-13 15:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:43:01'
2026-05-13 15:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:43:01'
2026-05-13 15:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:43:01'
2026-05-13 15:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:43:01'
2026-05-13 15:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:43:04'
2026-05-13 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:43:05'
2026-05-13 15:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:43:06'
2026-05-13 15:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 6, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:43:06'
2026-05-13 15:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 9, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:43:09'
2026-05-13 15:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 10, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:43:10'
2026-05-13 15:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:43:10'
2026-05-13 15:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 10, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:43:10'
2026-05-13 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:43:11'
2026-05-13 15:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 12, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 15:43:12'
2026-05-13 15:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 13, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 15:43:13'
2026-05-13 15:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 13, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 15:43:13'
2026-05-13 15:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 15:43:14'
2026-05-13 15:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 15:43:15'
2026-05-13 15:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 17, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 15:43:17'
2026-05-13 15:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 15:43:18'
2026-05-13 15:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 18, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 15:43:18'
2026-05-13 15:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 15:43:19'
2026-05-13 15:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 15:43:19'
2026-05-13 15:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 15:43:20'
2026-05-13 15:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 15:43:20'
2026-05-13 15:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 15:43:21'
2026-05-13 15:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 27, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 15:43:27'
2026-05-13 15:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 15:43:27'
2026-05-13 15:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 29, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 15:43:29'
2026-05-13 15:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 30, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 15:43:30'
2026-05-13 15:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 15:43:30'
2026-05-13 15:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 34, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 15:43:34'
2026-05-13 15:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 35, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 15:43:35'
2026-05-13 15:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 36, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 15:43:36'
2026-05-13 15:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 15:43:36'
2026-05-13 15:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 36, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 15:43:36'
2026-05-13 15:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 36, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 15:43:36'
2026-05-13 15:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 38, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 15:43:38'
2026-05-13 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 41, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 15:43:41'
2026-05-13 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 15:43:41'
2026-05-13 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 41, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 15:43:41'
2026-05-13 15:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 42, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 15:43:42'
2026-05-13 15:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 15:43:42'
2026-05-13 15:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:43:43'
2026-05-13 15:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:43:44'
2026-05-13 15:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 44, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:43:44'
2026-05-13 15:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 44, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:43:44'
2026-05-13 15:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:43:44'
2026-05-13 15:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 44, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:43:44'
2026-05-13 15:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 44, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:43:44'
2026-05-13 15:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 45, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:43:45'
2026-05-13 15:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:43:45'
2026-05-13 15:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 46, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:43:46'
2026-05-13 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 47, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:43:47'
2026-05-13 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:43:47'
2026-05-13 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:43:47'
2026-05-13 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:43:47'
2026-05-13 15:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:43:49'
2026-05-13 15:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 50, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 15:43:50'
2026-05-13 15:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 51, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:43:51'
2026-05-13 15:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:43:56'
2026-05-13 15:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 43, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:43:57'
2026-05-13 15:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 0, 518044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17155, 'low': 1.17144, 'close': 1.17149, 'volume': 65.0} | asctime='2026-05-13 15:44:00'
2026-05-13 15:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 0, 519002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17162, 'low': 1.17151, 'close': 1.17156, 'volume': 65.0} | asctime='2026-05-13 15:44:00'
2026-05-13 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 15:44:00'
2026-05-13 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 15:44:00'
2026-05-13 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 15:44:00'
2026-05-13 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 0, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 15:44:00'
2026-05-13 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 15:44:00'
2026-05-13 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 15:44:01'
2026-05-13 15:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 15:44:04'
2026-05-13 15:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 15:44:04'
2026-05-13 15:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 4, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 15:44:04'
2026-05-13 15:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 4, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 15:44:04'
2026-05-13 15:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 15:44:04'
2026-05-13 15:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 15:44:05'
2026-05-13 15:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 15:44:05'
2026-05-13 15:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 15:44:06'
2026-05-13 15:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 15:44:07'
2026-05-13 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 11, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 15:44:11'
2026-05-13 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 15:44:11'
2026-05-13 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 11, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:44:11'
2026-05-13 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 11, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:44:11'
2026-05-13 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:44:11'
2026-05-13 15:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 12, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:44:12'
2026-05-13 15:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:44:14'
2026-05-13 15:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:44:18'
2026-05-13 15:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 18, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:44:18'
2026-05-13 15:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:44:18'
2026-05-13 15:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:44:18'
2026-05-13 15:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 18, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:44:18'
2026-05-13 15:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:44:18'
2026-05-13 15:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:44:18'
2026-05-13 15:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 19, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:44:19'
2026-05-13 15:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:44:19'
2026-05-13 15:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 19, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:44:19'
2026-05-13 15:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 21, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:44:20'
2026-05-13 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:44:21'
2026-05-13 15:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:44:22'
2026-05-13 15:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 22, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:44:22'
2026-05-13 15:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:44:22'
2026-05-13 15:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 24, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:44:24'
2026-05-13 15:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:44:24'
2026-05-13 15:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 25, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:44:25'
2026-05-13 15:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:44:26'
2026-05-13 15:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 27, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:44:27'
2026-05-13 15:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 28, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:44:28'
2026-05-13 15:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:44:28'
2026-05-13 15:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:44:29'
2026-05-13 15:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 29, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:44:29'
2026-05-13 15:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 32, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:44:32'
2026-05-13 15:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:44:32'
2026-05-13 15:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 32, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:44:32'
2026-05-13 15:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 32, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:44:32'
2026-05-13 15:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 32, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:44:32'
2026-05-13 15:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:44:32'
2026-05-13 15:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 33, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:44:33'
2026-05-13 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 38, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:44:38'
2026-05-13 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 38, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:44:38'
2026-05-13 15:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:44:42'
2026-05-13 15:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 42, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:44:42'
2026-05-13 15:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 42, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:44:42'
2026-05-13 15:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 43, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:44:43'
2026-05-13 15:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 43, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:44:43'
2026-05-13 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 44, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:44:44'
2026-05-13 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 44, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:44:44'
2026-05-13 15:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 45, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:44:45'
2026-05-13 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 48, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:44:48'
2026-05-13 15:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 52, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 15:44:52'
2026-05-13 15:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 52, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 15:44:52'
2026-05-13 15:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 52, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 15:44:52'
2026-05-13 15:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:44:52'
2026-05-13 15:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 52, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:44:52'
2026-05-13 15:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 52, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:44:52'
2026-05-13 15:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 52, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:44:52'
2026-05-13 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:44:53'
2026-05-13 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:44:53'
2026-05-13 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 53, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:44:53'
2026-05-13 15:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:44:54'
2026-05-13 15:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 55, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:44:55'
2026-05-13 15:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 55, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:44:55'
2026-05-13 15:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 44, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:44:56'
2026-05-13 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 0, 21854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1715, 'high': 1.17154, 'low': 1.17143, 'close': 1.17143, 'volume': 78.0} | asctime='2026-05-13 15:45:00'
2026-05-13 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 0, 22533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17161, 'low': 1.1715, 'close': 1.1715, 'volume': 78.0} | asctime='2026-05-13 15:45:00'
2026-05-13 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 0, 26560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17155, 'high': 1.1716, 'low': 1.17131, 'close': 1.17143, 'volume': 395.0} | asctime='2026-05-13 15:45:00'
2026-05-13 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 0, 29458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17162, 'high': 1.17167, 'low': 1.17138, 'close': 1.1715, 'volume': 395.0} | asctime='2026-05-13 15:45:00'
2026-05-13 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 0, 30982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17106, 'high': 1.1716, 'low': 1.17088, 'close': 1.17143, 'volume': 1255.0} | asctime='2026-05-13 15:45:00'
2026-05-13 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 0, 33577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17113, 'high': 1.17167, 'low': 1.17095, 'close': 1.1715, 'volume': 1255.0} | asctime='2026-05-13 15:45:00'
2026-05-13 15:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:45:00'
2026-05-13 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:45:02'
2026-05-13 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:45:02'
2026-05-13 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 15:45:02'
2026-05-13 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 2, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:45:02'
2026-05-13 15:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 15:45:03'
2026-05-13 15:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 3, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:45:03'
2026-05-13 15:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:45:03'
2026-05-13 15:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:45:04'
2026-05-13 15:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 4, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:45:04'
2026-05-13 15:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 6, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:45:06'
2026-05-13 15:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 6, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 15:45:06'
2026-05-13 15:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 8, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:45:08'
2026-05-13 15:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 8, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:45:08'
2026-05-13 15:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:45:08'
2026-05-13 15:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:45:09'
2026-05-13 15:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 9, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 15:45:09'
2026-05-13 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:45:10'
2026-05-13 15:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 11, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 15:45:11'
2026-05-13 15:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 12, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:45:12'
2026-05-13 15:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 16, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 15:45:16'
2026-05-13 15:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 16, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:45:16'
2026-05-13 15:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 17, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:45:17'
2026-05-13 15:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 17, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:45:17'
2026-05-13 15:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 18, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:45:17'
2026-05-13 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:45:18'
2026-05-13 15:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:45:19'
2026-05-13 15:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:45:19'
2026-05-13 15:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 23, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:45:23'
2026-05-13 15:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 24, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:45:24'
2026-05-13 15:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 24, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:45:24'
2026-05-13 15:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:45:25'
2026-05-13 15:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:45:25'
2026-05-13 15:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:45:26'
2026-05-13 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 27, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:45:27'
2026-05-13 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 27, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:45:27'
2026-05-13 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:45:27'
2026-05-13 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 27, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:45:27'
2026-05-13 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 27, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:45:27'
2026-05-13 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:45:27'
2026-05-13 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:45:30'
2026-05-13 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 30, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:45:30'
2026-05-13 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 15:45:30'
2026-05-13 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 30, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:45:30'
2026-05-13 15:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 35, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:45:35'
2026-05-13 15:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:45:35'
2026-05-13 15:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 42, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:45:42'
2026-05-13 15:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 43, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:45:43'
2026-05-13 15:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 43, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:45:43'
2026-05-13 15:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:45:43'
2026-05-13 15:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 43, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:45:43'
2026-05-13 15:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 44, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:45:44'
2026-05-13 15:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:45:44'
2026-05-13 15:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:45:45'
2026-05-13 15:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:45:45'
2026-05-13 15:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 45, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:45:45'
2026-05-13 15:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 49, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:45:49'
2026-05-13 15:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 49, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 15:45:49'
2026-05-13 15:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:45:49'
2026-05-13 15:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:45:49'
2026-05-13 15:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 49, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:45:49'
2026-05-13 15:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 54, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:45:54'
2026-05-13 15:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 55, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:45:55'
2026-05-13 15:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:45:56'
2026-05-13 15:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 56, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:45:56'
2026-05-13 15:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 57, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:45:57'
2026-05-13 15:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 58, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:45:57'
2026-05-13 15:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:45:58'
2026-05-13 15:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 58, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:45:58'
2026-05-13 15:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:45:58'
2026-05-13 15:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:45:58'
2026-05-13 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:45:59'
2026-05-13 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 45, 59, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:45:59'
2026-05-13 15:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 0, 202811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17146, 'low': 1.17136, 'close': 1.17139, 'volume': 73.0} | asctime='2026-05-13 15:46:00'
2026-05-13 15:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 0, 203737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17153, 'low': 1.17143, 'close': 1.17146, 'volume': 73.0} | asctime='2026-05-13 15:46:00'
2026-05-13 15:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:46:00'
2026-05-13 15:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:46:02'
2026-05-13 15:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:46:02'
2026-05-13 15:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 3, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:46:03'
2026-05-13 15:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:46:05'
2026-05-13 15:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 5, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:46:05'
2026-05-13 15:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 5, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:46:05'
2026-05-13 15:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 6, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:46:06'
2026-05-13 15:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:46:06'
2026-05-13 15:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 6, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:46:06'
2026-05-13 15:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:46:06'
2026-05-13 15:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:46:06'
2026-05-13 15:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 8, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:46:08'
2026-05-13 15:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:46:08'
2026-05-13 15:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:46:08'
2026-05-13 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:46:09'
2026-05-13 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:46:09'
2026-05-13 15:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 11, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:46:11'
2026-05-13 15:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:46:11'
2026-05-13 15:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 15, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:46:15'
2026-05-13 15:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:46:15'
2026-05-13 15:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:46:15'
2026-05-13 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 16, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:46:16'
2026-05-13 15:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 18, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:46:18'
2026-05-13 15:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:46:18'
2026-05-13 15:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 20, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:46:20'
2026-05-13 15:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 20, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 15:46:20'
2026-05-13 15:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 21, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:46:20'
2026-05-13 15:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:46:21'
2026-05-13 15:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 15:46:24'
2026-05-13 15:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:46:25'
2026-05-13 15:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 26, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:46:25'
2026-05-13 15:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:46:26'
2026-05-13 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 15:46:27'
2026-05-13 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:46:27'
2026-05-13 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 27, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:46:27'
2026-05-13 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 27, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:46:27'
2026-05-13 15:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:46:28'
2026-05-13 15:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:46:28'
2026-05-13 15:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 28, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:46:28'
2026-05-13 15:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:46:30'
2026-05-13 15:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 37, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:46:37'
2026-05-13 15:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 40, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:46:40'
2026-05-13 15:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:46:40'
2026-05-13 15:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 43, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:46:43'
2026-05-13 15:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 44, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:46:44'
2026-05-13 15:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 47, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:46:47'
2026-05-13 15:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 49, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:46:49'
2026-05-13 15:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 50, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:46:50'
2026-05-13 15:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 51, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:46:51'
2026-05-13 15:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:46:51'
2026-05-13 15:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 51, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:46:51'
2026-05-13 15:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 51, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:46:51'
2026-05-13 15:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:46:52'
2026-05-13 15:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:46:52'
2026-05-13 15:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 54, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:46:54'
2026-05-13 15:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:46:54'
2026-05-13 15:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 15:46:55'
2026-05-13 15:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:46:56'
2026-05-13 15:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 58, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:46:58'
2026-05-13 15:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:46:58'
2026-05-13 15:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 46, 59, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:46:59'
2026-05-13 15:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 0, 878462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17146, 'low': 1.17134, 'close': 1.17144, 'volume': 62.0} | asctime='2026-05-13 15:47:00'
2026-05-13 15:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 0, 879814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17153, 'low': 1.17141, 'close': 1.17151, 'volume': 62.0} | asctime='2026-05-13 15:47:00'
2026-05-13 15:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:47:00'
2026-05-13 15:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 15:47:00'
2026-05-13 15:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:47:01'
2026-05-13 15:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 2, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 15:47:02'
2026-05-13 15:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 6, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:47:06'
2026-05-13 15:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:47:06'
2026-05-13 15:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 6, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 15:47:06'
2026-05-13 15:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 15:47:06'
2026-05-13 15:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 8, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 15:47:08'
2026-05-13 15:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 15:47:11'
2026-05-13 15:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 11, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:47:11'
2026-05-13 15:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 11, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 15:47:11'
2026-05-13 15:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:47:12'
2026-05-13 15:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 17, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:47:17'
2026-05-13 15:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 24, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:47:24'
2026-05-13 15:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:47:24'
2026-05-13 15:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:47:25'
2026-05-13 15:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:47:25'
2026-05-13 15:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:47:25'
2026-05-13 15:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:47:27'
2026-05-13 15:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:47:27'
2026-05-13 15:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 27, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:47:27'
2026-05-13 15:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 27, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:47:27'
2026-05-13 15:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 29, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:47:28'
2026-05-13 15:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 31, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:47:30'
2026-05-13 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 33, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:47:33'
2026-05-13 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 33, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:47:33'
2026-05-13 15:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:47:34'
2026-05-13 15:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 35, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:47:34'
2026-05-13 15:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 35, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:47:35'
2026-05-13 15:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 36, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:47:35'
2026-05-13 15:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 36, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:47:36'
2026-05-13 15:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:47:38'
2026-05-13 15:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 38, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:47:38'
2026-05-13 15:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 40, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:47:40'
2026-05-13 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:47:43'
2026-05-13 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 43, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:47:43'
2026-05-13 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 43, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:47:43'
2026-05-13 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 43, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:47:43'
2026-05-13 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 43, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:47:43'
2026-05-13 15:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 44, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:47:44'
2026-05-13 15:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 44, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:47:44'
2026-05-13 15:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 44, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:47:44'
2026-05-13 15:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:47:45'
2026-05-13 15:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:47:45'
2026-05-13 15:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:47:45'
2026-05-13 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 47, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:47:47'
2026-05-13 15:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 48, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:47:48'
2026-05-13 15:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 48, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:47:48'
2026-05-13 15:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 48, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:47:48'
2026-05-13 15:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:47:48'
2026-05-13 15:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 48, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:47:48'
2026-05-13 15:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 48, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:47:48'
2026-05-13 15:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 50, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:47:50'
2026-05-13 15:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 50, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:47:50'
2026-05-13 15:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 50, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:47:50'
2026-05-13 15:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 50, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:47:50'
2026-05-13 15:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 50, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:47:50'
2026-05-13 15:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:47:51'
2026-05-13 15:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 54, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:47:54'
2026-05-13 15:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 54, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:47:54'
2026-05-13 15:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:47:54'
2026-05-13 15:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 55, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 15:47:55'
2026-05-13 15:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 55, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:47:55'
2026-05-13 15:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 55, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:47:55'
2026-05-13 15:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 56, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:47:56'
2026-05-13 15:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 56, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:47:56'
2026-05-13 15:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 56, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 15:47:56'
2026-05-13 15:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 15:47:56'
2026-05-13 15:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 47, 59, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 15:47:59'
2026-05-13 15:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 1, 528373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.17145, 'low': 1.17134, 'close': 1.17138, 'volume': 70.0} | asctime='2026-05-13 15:48:01'
2026-05-13 15:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 1, 529403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1715, 'high': 1.17152, 'low': 1.17141, 'close': 1.17145, 'volume': 70.0} | asctime='2026-05-13 15:48:01'
2026-05-13 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:48:01'
2026-05-13 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:48:01'
2026-05-13 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 15:48:01'
2026-05-13 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 15:48:01'
2026-05-13 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 1, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 15:48:01'
2026-05-13 15:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:48:02'
2026-05-13 15:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 15:48:02'
2026-05-13 15:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 2, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 15:48:02'
2026-05-13 15:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 15:48:03'
2026-05-13 15:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 15:48:04'
2026-05-13 15:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:48:04'
2026-05-13 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:48:09'
2026-05-13 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 15:48:09'
2026-05-13 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:48:09'
2026-05-13 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 9, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:48:09'
2026-05-13 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 9, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 15:48:09'
2026-05-13 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 9, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:48:09'
2026-05-13 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:48:09'
2026-05-13 15:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:48:10'
2026-05-13 15:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:48:11'
2026-05-13 15:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:48:11'
2026-05-13 15:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 12, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:48:12'
2026-05-13 15:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:48:12'
2026-05-13 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 13, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:48:13'
2026-05-13 15:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 14, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:48:14'
2026-05-13 15:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 14, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:48:14'
2026-05-13 15:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 15, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:48:15'
2026-05-13 15:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 18, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 15:48:18'
2026-05-13 15:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:48:18'
2026-05-13 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 20, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 15:48:20'
2026-05-13 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:48:20'
2026-05-13 15:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 21, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:48:21'
2026-05-13 15:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:48:22'
2026-05-13 15:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:48:22'
2026-05-13 15:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 22, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:48:22'
2026-05-13 15:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 22, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:48:22'
2026-05-13 15:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 22, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:48:22'
2026-05-13 15:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 23, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:48:23'
2026-05-13 15:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:48:24'
2026-05-13 15:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 25, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:48:25'
2026-05-13 15:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:48:25'
2026-05-13 15:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 26, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:48:26'
2026-05-13 15:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 26, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 15:48:26'
2026-05-13 15:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 28, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:48:28'
2026-05-13 15:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:48:30'
2026-05-13 15:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:48:30'
2026-05-13 15:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:48:31'
2026-05-13 15:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:48:31'
2026-05-13 15:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 39, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:48:39'
2026-05-13 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:48:40'
2026-05-13 15:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:48:42'
2026-05-13 15:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 42, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:48:42'
2026-05-13 15:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 42, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:48:42'
2026-05-13 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 47, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:48:47'
2026-05-13 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:48:47'
2026-05-13 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 47, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:48:47'
2026-05-13 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 48, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:48:47'
2026-05-13 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 48, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:48:48'
2026-05-13 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 48, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:48:48'
2026-05-13 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 48, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:48:48'
2026-05-13 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 48, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:48:48'
2026-05-13 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 48, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:48:48'
2026-05-13 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:48:48'
2026-05-13 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 49, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:48:49'
2026-05-13 15:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 51, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:48:51'
2026-05-13 15:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 51, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:48:51'
2026-05-13 15:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 53, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:48:52'
2026-05-13 15:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 48, 59, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:48:59'
2026-05-13 15:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 0, 21408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17137, 'low': 1.17119, 'close': 1.1712, 'volume': 68.0} | asctime='2026-05-13 15:49:00'
2026-05-13 15:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 0, 23119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17144, 'low': 1.17126, 'close': 1.17127, 'volume': 68.0} | asctime='2026-05-13 15:49:00'
2026-05-13 15:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:49:00'
2026-05-13 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 1, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:49:01'
2026-05-13 15:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:49:02'
2026-05-13 15:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 2, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:49:02'
2026-05-13 15:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:49:02'
2026-05-13 15:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:49:02'
2026-05-13 15:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:49:04'
2026-05-13 15:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:49:04'
2026-05-13 15:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:49:04'
2026-05-13 15:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:49:04'
2026-05-13 15:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 4, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:49:04'
2026-05-13 15:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 5, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:49:05'
2026-05-13 15:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 5, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:49:05'
2026-05-13 15:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 5, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:49:05'
2026-05-13 15:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 5, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:49:05'
2026-05-13 15:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 5, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:49:05'
2026-05-13 15:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 7, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:49:07'
2026-05-13 15:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 7, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:49:07'
2026-05-13 15:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 7, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:49:07'
2026-05-13 15:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:49:11'
2026-05-13 15:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:49:11'
2026-05-13 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:49:12'
2026-05-13 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 12, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:49:12'
2026-05-13 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:49:12'
2026-05-13 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 12, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 15:49:12'
2026-05-13 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 12, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:49:12'
2026-05-13 15:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 13, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 15:49:13'
2026-05-13 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 14, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:49:14'
2026-05-13 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:49:14'
2026-05-13 15:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 15, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:49:15'
2026-05-13 15:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:49:15'
2026-05-13 15:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 17, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:49:17'
2026-05-13 15:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 20, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:49:20'
2026-05-13 15:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 20, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:49:20'
2026-05-13 15:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:49:20'
2026-05-13 15:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 22, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:49:22'
2026-05-13 15:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:49:23'
2026-05-13 15:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 23, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:49:23'
2026-05-13 15:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:49:24'
2026-05-13 15:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:49:24'
2026-05-13 15:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 26, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:49:26'
2026-05-13 15:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 26, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:49:26'
2026-05-13 15:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 26, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:49:26'
2026-05-13 15:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:49:26'
2026-05-13 15:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 27, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:49:27'
2026-05-13 15:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:49:29'
2026-05-13 15:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 29, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:49:29'
2026-05-13 15:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 29, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:49:29'
2026-05-13 15:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 29, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:49:29'
2026-05-13 15:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:49:29'
2026-05-13 15:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 29, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:49:29'
2026-05-13 15:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:49:30'
2026-05-13 15:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:49:30'
2026-05-13 15:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 32, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:49:32'
2026-05-13 15:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:49:32'
2026-05-13 15:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 33, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:49:33'
2026-05-13 15:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 33, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:49:33'
2026-05-13 15:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 34, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:49:34'
2026-05-13 15:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:49:34'
2026-05-13 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:49:41'
2026-05-13 15:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:49:42'
2026-05-13 15:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:49:42'
2026-05-13 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 43, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:49:43'
2026-05-13 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 43, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:49:43'
2026-05-13 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:49:44'
2026-05-13 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 44, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:49:44'
2026-05-13 15:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 48, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:49:47'
2026-05-13 15:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:49:49'
2026-05-13 15:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:49:49'
2026-05-13 15:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 52, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 15:49:51'
2026-05-13 15:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:49:52'
2026-05-13 15:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:49:52'
2026-05-13 15:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 52, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:49:52'
2026-05-13 15:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 52, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 15:49:52'
2026-05-13 15:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 52, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:49:52'
2026-05-13 15:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 55, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 15:49:55'
2026-05-13 15:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 55, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:49:55'
2026-05-13 15:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 57, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 15:49:57'
2026-05-13 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:49:58'
2026-05-13 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 58, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:49:58'
2026-05-13 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 15:49:58'
2026-05-13 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 58, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:49:58'
2026-05-13 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 49, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 15:49:58'
2026-05-13 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 0, 820091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17129, 'low': 1.17118, 'close': 1.17126, 'volume': 83.0} | asctime='2026-05-13 15:50:00'
2026-05-13 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 0, 821162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17136, 'low': 1.17125, 'close': 1.17133, 'volume': 83.0} | asctime='2026-05-13 15:50:00'
2026-05-13 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 0, 823575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17145, 'high': 1.17146, 'low': 1.17118, 'close': 1.17126, 'volume': 356.0} | asctime='2026-05-13 15:50:00'
2026-05-13 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 0, 829695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17152, 'high': 1.17153, 'low': 1.17125, 'close': 1.17133, 'volume': 356.0} | asctime='2026-05-13 15:50:00'
2026-05-13 15:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:50:00'
2026-05-13 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 15:50:01'
2026-05-13 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:50:01'
2026-05-13 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:50:01'
2026-05-13 15:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:50:02'
2026-05-13 15:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:50:02'
2026-05-13 15:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:50:02'
2026-05-13 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 3, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:50:03'
2026-05-13 15:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 4, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:50:04'
2026-05-13 15:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:50:04'
2026-05-13 15:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 15:50:04'
2026-05-13 15:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 15:50:04'
2026-05-13 15:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:50:05'
2026-05-13 15:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 7, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 15:50:07'
2026-05-13 15:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 7, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:50:07'
2026-05-13 15:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 15:50:07'
2026-05-13 15:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 15:50:08'
2026-05-13 15:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 15:50:08'
2026-05-13 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:50:09'
2026-05-13 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 9, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 15:50:09'
2026-05-13 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 9, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:50:09'
2026-05-13 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:50:09'
2026-05-13 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:50:09'
2026-05-13 15:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 12, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 15:50:12'
2026-05-13 15:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 13, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:50:13'
2026-05-13 15:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 15:50:15'
2026-05-13 15:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 16, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:50:16'
2026-05-13 15:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 18, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:50:18'
2026-05-13 15:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 15:50:18'
2026-05-13 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:50:19'
2026-05-13 15:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:50:21'
2026-05-13 15:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 15:50:21'
2026-05-13 15:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 22, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 15:50:22'
2026-05-13 15:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:50:22'
2026-05-13 15:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 25, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:50:25'
2026-05-13 15:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 26, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:50:26'
2026-05-13 15:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:50:26'
2026-05-13 15:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 29, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:50:29'
2026-05-13 15:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 29, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 15:50:29'
2026-05-13 15:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:50:30'
2026-05-13 15:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 35, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 15:50:35'
2026-05-13 15:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 35, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 15:50:35'
2026-05-13 15:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 15:50:35'
2026-05-13 15:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 15:50:35'
2026-05-13 15:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 41, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:50:40'
2026-05-13 15:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 41, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 15:50:41'
2026-05-13 15:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:50:41'
2026-05-13 15:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 41, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 15:50:41'
2026-05-13 15:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 42, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 15:50:41'
2026-05-13 15:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 42, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 15:50:42'
2026-05-13 15:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 42, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:50:42'
2026-05-13 15:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 15:50:42'
2026-05-13 15:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 43, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:50:42'
2026-05-13 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 44, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 15:50:44'
2026-05-13 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 44, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:50:44'
2026-05-13 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 44, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 15:50:44'
2026-05-13 15:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 45, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:50:45'
2026-05-13 15:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 15:50:46'
2026-05-13 15:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:50:46'
2026-05-13 15:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 15:50:48'
2026-05-13 15:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 52, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:50:52'
2026-05-13 15:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 52, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 15:50:52'
2026-05-13 15:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:50:54'
2026-05-13 15:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 54, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 15:50:54'
2026-05-13 15:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:50:56'
2026-05-13 15:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 15:50:56'
2026-05-13 15:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 15:50:57'
2026-05-13 15:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:50:57'
2026-05-13 15:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 57, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 15:50:57'
2026-05-13 15:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:50:57'
2026-05-13 15:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 58, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 15:50:57'
2026-05-13 15:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 58, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:50:57'
2026-05-13 15:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 50, 58, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 15:50:58'
2026-05-13 15:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 0, 408380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17133, 'low': 1.17125, 'close': 1.17129, 'volume': 73.0} | asctime='2026-05-13 15:51:00'
2026-05-13 15:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 0, 409706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.1714, 'low': 1.17132, 'close': 1.17136, 'volume': 73.0} | asctime='2026-05-13 15:51:00'
2026-05-13 15:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 15:51:00'
2026-05-13 15:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 15:51:00'
2026-05-13 15:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:51:01'
2026-05-13 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 3, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 15:51:03'
2026-05-13 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:51:03'
2026-05-13 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:51:03'
2026-05-13 15:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:51:05'
2026-05-13 15:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 6, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:51:06'
2026-05-13 15:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:51:06'
2026-05-13 15:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:51:07'
2026-05-13 15:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 12, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:51:12'
2026-05-13 15:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 12, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:51:12'
2026-05-13 15:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 12, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:51:12'
2026-05-13 15:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 12, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:51:12'
2026-05-13 15:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 12, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:51:12'
2026-05-13 15:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 13, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:51:13'
2026-05-13 15:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 15, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:51:14'
2026-05-13 15:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:51:15'
2026-05-13 15:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 15, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:51:15'
2026-05-13 15:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 15, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:51:15'
2026-05-13 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:51:17'
2026-05-13 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:51:17'
2026-05-13 15:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 19, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:51:19'
2026-05-13 15:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:51:21'
2026-05-13 15:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:51:22'
2026-05-13 15:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:51:22'
2026-05-13 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 23, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:51:23'
2026-05-13 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:51:23'
2026-05-13 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:51:27'
2026-05-13 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 32, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:51:32'
2026-05-13 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:51:32'
2026-05-13 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 32, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:51:32'
2026-05-13 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:51:32'
2026-05-13 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:51:32'
2026-05-13 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 32, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:51:32'
2026-05-13 15:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 33, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:51:33'
2026-05-13 15:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 34, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:51:34'
2026-05-13 15:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 37, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:51:37'
2026-05-13 15:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:51:37'
2026-05-13 15:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:51:38'
2026-05-13 15:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 39, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:51:38'
2026-05-13 15:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 41, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:51:41'
2026-05-13 15:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 42, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:51:42'
2026-05-13 15:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:51:46'
2026-05-13 15:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:51:51'
2026-05-13 15:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:51:51'
2026-05-13 15:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 53, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:51:53'
2026-05-13 15:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 54, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:51:53'
2026-05-13 15:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:51:54'
2026-05-13 15:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 57, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:51:57'
2026-05-13 15:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 57, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:51:57'
2026-05-13 15:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 51, 57, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:51:57'
2026-05-13 15:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 1, 27718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.17128, 'low': 1.17112, 'close': 1.17113, 'volume': 52.0} | asctime='2026-05-13 15:52:01'
2026-05-13 15:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 1, 28426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17135, 'high': 1.17135, 'low': 1.17119, 'close': 1.1712, 'volume': 52.0} | asctime='2026-05-13 15:52:01'
2026-05-13 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:52:01'
2026-05-13 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:52:01'
2026-05-13 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:52:01'
2026-05-13 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:52:01'
2026-05-13 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:52:01'
2026-05-13 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:52:01'
2026-05-13 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:52:01'
2026-05-13 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:52:01'
2026-05-13 15:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 3, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:52:03'
2026-05-13 15:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:52:03'
2026-05-13 15:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:52:03'
2026-05-13 15:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:52:04'
2026-05-13 15:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 6, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:52:06'
2026-05-13 15:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 6, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:52:06'
2026-05-13 15:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 6, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:52:06'
2026-05-13 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:52:07'
2026-05-13 15:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:52:11'
2026-05-13 15:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 11, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:52:11'
2026-05-13 15:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:52:11'
2026-05-13 15:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 11, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:52:11'
2026-05-13 15:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 13, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:52:13'
2026-05-13 15:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 14, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:52:13'
2026-05-13 15:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:52:16'
2026-05-13 15:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:52:17'
2026-05-13 15:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 18, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:52:18'
2026-05-13 15:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 19, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:52:19'
2026-05-13 15:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 20, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:52:20'
2026-05-13 15:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 21, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 15:52:21'
2026-05-13 15:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 21, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:52:21'
2026-05-13 15:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 22, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 15:52:22'
2026-05-13 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 23, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 15:52:23'
2026-05-13 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 15:52:23'
2026-05-13 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 23, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:52:23'
2026-05-13 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:52:23'
2026-05-13 15:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:52:24'
2026-05-13 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:52:34'
2026-05-13 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 34, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:52:34'
2026-05-13 15:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 36, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:52:36'
2026-05-13 15:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:52:40'
2026-05-13 15:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:52:40'
2026-05-13 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 41, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:52:41'
2026-05-13 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 41, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:52:41'
2026-05-13 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 41, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:52:41'
2026-05-13 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 15:52:41'
2026-05-13 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 41, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:52:41'
2026-05-13 15:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 45, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:52:45'
2026-05-13 15:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 45, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:52:45'
2026-05-13 15:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:52:50'
2026-05-13 15:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:52:50'
2026-05-13 15:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:52:51'
2026-05-13 15:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 51, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:52:51'
2026-05-13 15:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 51, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:52:51'
2026-05-13 15:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:52:51'
2026-05-13 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 52, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:52:52'
2026-05-13 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 52, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:52:52'
2026-05-13 15:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 53, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:52:53'
2026-05-13 15:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 53, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:52:53'
2026-05-13 15:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 53, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:52:53'
2026-05-13 15:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 15:52:53'
2026-05-13 15:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:52:54'
2026-05-13 15:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 57, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:52:57'
2026-05-13 15:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 52, 59, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:52:59'
2026-05-13 15:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 0, 216686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17114, 'high': 1.17127, 'low': 1.17114, 'close': 1.17125, 'volume': 62.0} | asctime='2026-05-13 15:53:00'
2026-05-13 15:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 0, 217512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17134, 'low': 1.17121, 'close': 1.17132, 'volume': 62.0} | asctime='2026-05-13 15:53:00'
2026-05-13 15:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:53:00'
2026-05-13 15:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:53:03'
2026-05-13 15:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:53:04'
2026-05-13 15:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:53:04'
2026-05-13 15:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 6, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:53:06'
2026-05-13 15:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:53:08'
2026-05-13 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 10, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:53:10'
2026-05-13 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:53:10'
2026-05-13 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:53:10'
2026-05-13 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 10, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:53:10'
2026-05-13 15:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 12, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:53:12'
2026-05-13 15:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:53:12'
2026-05-13 15:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:53:12'
2026-05-13 15:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 12, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:53:12'
2026-05-13 15:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:53:12'
2026-05-13 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 13, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:53:13'
2026-05-13 15:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 14, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 15:53:14'
2026-05-13 15:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:53:20'
2026-05-13 15:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:53:20'
2026-05-13 15:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 20, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:53:20'
2026-05-13 15:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 20, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:53:20'
2026-05-13 15:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 20, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:53:20'
2026-05-13 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 21, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:53:21'
2026-05-13 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 21, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:53:21'
2026-05-13 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:53:21'
2026-05-13 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:53:21'
2026-05-13 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:53:21'
2026-05-13 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 21, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:53:21'
2026-05-13 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:53:21'
2026-05-13 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:53:22'
2026-05-13 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:53:22'
2026-05-13 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 22, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:53:22'
2026-05-13 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 22, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:53:22'
2026-05-13 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:53:22'
2026-05-13 15:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 25, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:53:25'
2026-05-13 15:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:53:29'
2026-05-13 15:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 29, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:53:29'
2026-05-13 15:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:53:29'
2026-05-13 15:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:53:29'
2026-05-13 15:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:53:29'
2026-05-13 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 31, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:53:31'
2026-05-13 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 31, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:53:31'
2026-05-13 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:53:31'
2026-05-13 15:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 32, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:53:32'
2026-05-13 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:53:33'
2026-05-13 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 34, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:53:33'
2026-05-13 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:53:33'
2026-05-13 15:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 34, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:53:34'
2026-05-13 15:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 36, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:53:36'
2026-05-13 15:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:53:36'
2026-05-13 15:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 36, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:53:36'
2026-05-13 15:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 36, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:53:36'
2026-05-13 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 39, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:53:39'
2026-05-13 15:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 40, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:53:40'
2026-05-13 15:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:53:41'
2026-05-13 15:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:53:41'
2026-05-13 15:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:53:42'
2026-05-13 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:53:43'
2026-05-13 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:53:43'
2026-05-13 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 43, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:53:43'
2026-05-13 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 44, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:53:43'
2026-05-13 15:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:53:44'
2026-05-13 15:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 44, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:53:44'
2026-05-13 15:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:53:46'
2026-05-13 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 47, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:53:47'
2026-05-13 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:53:47'
2026-05-13 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 47, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:53:47'
2026-05-13 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 47, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:53:47'
2026-05-13 15:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:53:48'
2026-05-13 15:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 48, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:53:48'
2026-05-13 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 51, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:53:51'
2026-05-13 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 51, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:53:51'
2026-05-13 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 52, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:53:51'
2026-05-13 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 52, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:53:52'
2026-05-13 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:53:52'
2026-05-13 15:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:53:53'
2026-05-13 15:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 53, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:53:53'
2026-05-13 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:53:54'
2026-05-13 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:53:54'
2026-05-13 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:53:54'
2026-05-13 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 54, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:53:54'
2026-05-13 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 54, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:53:54'
2026-05-13 15:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:53:55'
2026-05-13 15:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 55, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:53:55'
2026-05-13 15:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 55, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:53:55'
2026-05-13 15:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 56, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:53:56'
2026-05-13 15:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 58, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:53:58'
2026-05-13 15:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 58, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:53:58'
2026-05-13 15:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 59, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:53:58'
2026-05-13 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:53:59'
2026-05-13 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:53:59'
2026-05-13 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 59, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:53:59'
2026-05-13 15:53:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 59, 974948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17125, 'low': 1.17112, 'close': 1.17114, 'volume': 92.0} | asctime='2026-05-13 15:53:59'
2026-05-13 15:53:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 53, 59, 975657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17132, 'low': 1.17119, 'close': 1.17121, 'volume': 92.0} | asctime='2026-05-13 15:53:59'
2026-05-13 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:53:59'
2026-05-13 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:54:00'
2026-05-13 15:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:54:01'
2026-05-13 15:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:54:01'
2026-05-13 15:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:54:01'
2026-05-13 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:54:02'
2026-05-13 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:54:03'
2026-05-13 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:54:03'
2026-05-13 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 3, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:54:03'
2026-05-13 15:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:54:04'
2026-05-13 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:54:05'
2026-05-13 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:54:05'
2026-05-13 15:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 8, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:54:08'
2026-05-13 15:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 8, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:54:08'
2026-05-13 15:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:54:09'
2026-05-13 15:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:54:10'
2026-05-13 15:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:54:10'
2026-05-13 15:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:54:11'
2026-05-13 15:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:54:13'
2026-05-13 15:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 16, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:54:16'
2026-05-13 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:54:18'
2026-05-13 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 20, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:54:20'
2026-05-13 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:54:20'
2026-05-13 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:54:20'
2026-05-13 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 21, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:54:20'
2026-05-13 15:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 23, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:54:23'
2026-05-13 15:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 23, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:54:23'
2026-05-13 15:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 23, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:54:23'
2026-05-13 15:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:54:24'
2026-05-13 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:54:25'
2026-05-13 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:54:25'
2026-05-13 15:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 26, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:54:26'
2026-05-13 15:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 26, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:54:26'
2026-05-13 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 28, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:54:28'
2026-05-13 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:54:29'
2026-05-13 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 32, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:54:31'
2026-05-13 15:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:54:33'
2026-05-13 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 34, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:54:34'
2026-05-13 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:54:34'
2026-05-13 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 34, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:54:34'
2026-05-13 15:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:54:35'
2026-05-13 15:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 35, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:54:35'
2026-05-13 15:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 35, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:54:35'
2026-05-13 15:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 38, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:54:38'
2026-05-13 15:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:54:39'
2026-05-13 15:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:54:41'
2026-05-13 15:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 42, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:54:42'
2026-05-13 15:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:54:45'
2026-05-13 15:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 46, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:54:46'
2026-05-13 15:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 46, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:54:46'
2026-05-13 15:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 46, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 15:54:46'
2026-05-13 15:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 47, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:54:47'
2026-05-13 15:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:54:48'
2026-05-13 15:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 48, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:54:48'
2026-05-13 15:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 48, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:54:48'
2026-05-13 15:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:54:49'
2026-05-13 15:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:54:50'
2026-05-13 15:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:54:50'
2026-05-13 15:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 50, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:54:50'
2026-05-13 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:54:51'
2026-05-13 15:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:54:52'
2026-05-13 15:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 53, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:54:53'
2026-05-13 15:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:54:53'
2026-05-13 15:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 15:54:53'
2026-05-13 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 54, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 15:54:54'
2026-05-13 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 54, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:54:54'
2026-05-13 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:54:54'
2026-05-13 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:54:59'
2026-05-13 15:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 59, 965862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.17124, 'low': 1.17111, 'close': 1.17119, 'volume': 68.0} | asctime='2026-05-13 15:54:59'
2026-05-13 15:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 59, 967796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17131, 'low': 1.17118, 'close': 1.17126, 'volume': 68.0} | asctime='2026-05-13 15:54:59'
2026-05-13 15:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 59, 968991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17127, 'high': 1.17133, 'low': 1.17111, 'close': 1.17119, 'volume': 347.0} | asctime='2026-05-13 15:54:59'
2026-05-13 15:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 54, 59, 970011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17134, 'high': 1.1714, 'low': 1.17118, 'close': 1.17126, 'volume': 347.0} | asctime='2026-05-13 15:54:59'
2026-05-13 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:54:59'
2026-05-13 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:55:00'
2026-05-13 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:55:00'
2026-05-13 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:55:00'
2026-05-13 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:55:00'
2026-05-13 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:55:00'
2026-05-13 15:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:55:01'
2026-05-13 15:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:55:01'
2026-05-13 15:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:55:02'
2026-05-13 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:55:04'
2026-05-13 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:55:04'
2026-05-13 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:55:05'
2026-05-13 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:55:05'
2026-05-13 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 15:55:05'
2026-05-13 15:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 6, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:55:06'
2026-05-13 15:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 6, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:55:06'
2026-05-13 15:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 6, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:55:06'
2026-05-13 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:55:07'
2026-05-13 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:55:07'
2026-05-13 15:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:55:10'
2026-05-13 15:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:55:10'
2026-05-13 15:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 10, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:55:10'
2026-05-13 15:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:55:10'
2026-05-13 15:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 10, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:55:10'
2026-05-13 15:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 10, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:55:10'
2026-05-13 15:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:55:10'
2026-05-13 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:55:11'
2026-05-13 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:55:11'
2026-05-13 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 12, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:55:12'
2026-05-13 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 13, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:55:13'
2026-05-13 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:55:14'
2026-05-13 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:55:14'
2026-05-13 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:55:14'
2026-05-13 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 15, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:55:15'
2026-05-13 15:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 17, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:55:17'
2026-05-13 15:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:55:17'
2026-05-13 15:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 19, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:55:19'
2026-05-13 15:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:55:19'
2026-05-13 15:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 19, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:55:19'
2026-05-13 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:55:20'
2026-05-13 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:55:20'
2026-05-13 15:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:55:21'
2026-05-13 15:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 22, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:55:22'
2026-05-13 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 23, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:55:23'
2026-05-13 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:55:23'
2026-05-13 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 23, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:55:23'
2026-05-13 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:55:23'
2026-05-13 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 24, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:55:24'
2026-05-13 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 24, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:55:24'
2026-05-13 15:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 29, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:55:29'
2026-05-13 15:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 29, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:55:29'
2026-05-13 15:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:55:29'
2026-05-13 15:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:55:30'
2026-05-13 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 32, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:55:32'
2026-05-13 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 32, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:55:32'
2026-05-13 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 33, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:55:32'
2026-05-13 15:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:55:33'
2026-05-13 15:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 33, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:55:33'
2026-05-13 15:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:55:34'
2026-05-13 15:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 34, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:55:34'
2026-05-13 15:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:55:35'
2026-05-13 15:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:55:35'
2026-05-13 15:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 35, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:55:35'
2026-05-13 15:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 35, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:55:35'
2026-05-13 15:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 37, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:55:37'
2026-05-13 15:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 38, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:55:38'
2026-05-13 15:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 38, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:55:38'
2026-05-13 15:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 38, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:55:38'
2026-05-13 15:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 39, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:55:38'
2026-05-13 15:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:55:39'
2026-05-13 15:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:55:39'
2026-05-13 15:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:55:40'
2026-05-13 15:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:55:40'
2026-05-13 15:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:55:42'
2026-05-13 15:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:55:43'
2026-05-13 15:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 43, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:55:43'
2026-05-13 15:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:55:43'
2026-05-13 15:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:55:43'
2026-05-13 15:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 43, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:55:43'
2026-05-13 15:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:55:43'
2026-05-13 15:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:55:44'
2026-05-13 15:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:55:44'
2026-05-13 15:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:55:49'
2026-05-13 15:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 49, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:55:49'
2026-05-13 15:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 50, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:55:49'
2026-05-13 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:55:52'
2026-05-13 15:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:55:56'
2026-05-13 15:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:55:56'
2026-05-13 15:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 55, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:55:56'
2026-05-13 15:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 0, 48159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17121, 'low': 1.1711, 'close': 1.17113, 'volume': 89.0} | asctime='2026-05-13 15:56:00'
2026-05-13 15:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 0, 50070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17128, 'low': 1.17117, 'close': 1.1712, 'volume': 89.0} | asctime='2026-05-13 15:56:00'
2026-05-13 15:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:56:00'
2026-05-13 15:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:56:00'
2026-05-13 15:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:56:00'
2026-05-13 15:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:56:00'
2026-05-13 15:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:56:01'
2026-05-13 15:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 1, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:56:01'
2026-05-13 15:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:56:03'
2026-05-13 15:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:56:04'
2026-05-13 15:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:56:20'
2026-05-13 15:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:56:21'
2026-05-13 15:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 22, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:56:22'
2026-05-13 15:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:56:22'
2026-05-13 15:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:56:23'
2026-05-13 15:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 23, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:56:23'
2026-05-13 15:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:56:23'
2026-05-13 15:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 26, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:56:26'
2026-05-13 15:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:56:27'
2026-05-13 15:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 27, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:56:27'
2026-05-13 15:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 28, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:56:27'
2026-05-13 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 28, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:56:28'
2026-05-13 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 28, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:56:28'
2026-05-13 15:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 32, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:56:31'
2026-05-13 15:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:56:32'
2026-05-13 15:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:56:32'
2026-05-13 15:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 33, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:56:33'
2026-05-13 15:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:56:38'
2026-05-13 15:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 38, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:56:38'
2026-05-13 15:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 38, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 15:56:38'
2026-05-13 15:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 38, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:56:38'
2026-05-13 15:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 38, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:56:38'
2026-05-13 15:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:56:39'
2026-05-13 15:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 39, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:56:39'
2026-05-13 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 40, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 15:56:40'
2026-05-13 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 15:56:45'
2026-05-13 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 45, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:56:45'
2026-05-13 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:56:45'
2026-05-13 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 45, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:56:45'
2026-05-13 15:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:56:49'
2026-05-13 15:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 50, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:56:50'
2026-05-13 15:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 51, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:56:51'
2026-05-13 15:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:56:51'
2026-05-13 15:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:56:52'
2026-05-13 15:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 52, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 15:56:52'
2026-05-13 15:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 52, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:56:52'
2026-05-13 15:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:56:52'
2026-05-13 15:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:56:52'
2026-05-13 15:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 55, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:56:55'
2026-05-13 15:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:56:58'
2026-05-13 15:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 56, 58, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:56:58'
2026-05-13 15:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 1, 114898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17112, 'high': 1.17114, 'low': 1.17104, 'close': 1.17108, 'volume': 49.0} | asctime='2026-05-13 15:57:01'
2026-05-13 15:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 1, 118544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17121, 'low': 1.17111, 'close': 1.17115, 'volume': 49.0} | asctime='2026-05-13 15:57:01'
2026-05-13 15:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:57:01'
2026-05-13 15:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:57:01'
2026-05-13 15:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:57:02'
2026-05-13 15:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 2, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:57:02'
2026-05-13 15:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:57:03'
2026-05-13 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:57:05'
2026-05-13 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:57:05'
2026-05-13 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:57:05'
2026-05-13 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:57:05'
2026-05-13 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 5, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:57:05'
2026-05-13 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:57:06'
2026-05-13 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:57:06'
2026-05-13 15:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:57:09'
2026-05-13 15:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 11, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 15:57:10'
2026-05-13 15:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 15:57:11'
2026-05-13 15:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 15:57:11'
2026-05-13 15:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 11, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:57:11'
2026-05-13 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:57:12'
2026-05-13 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 12, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:57:12'
2026-05-13 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:57:12'
2026-05-13 15:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:57:19'
2026-05-13 15:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 19, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:57:19'
2026-05-13 15:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 19, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:57:19'
2026-05-13 15:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 20, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:57:19'
2026-05-13 15:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:57:20'
2026-05-13 15:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 20, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:57:20'
2026-05-13 15:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 20, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:57:20'
2026-05-13 15:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:57:20'
2026-05-13 15:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 21, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:57:20'
2026-05-13 15:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 23, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:57:23'
2026-05-13 15:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:57:23'
2026-05-13 15:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 23, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:57:23'
2026-05-13 15:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:57:27'
2026-05-13 15:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 27, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:57:27'
2026-05-13 15:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 27, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:57:27'
2026-05-13 15:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 28, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:57:28'
2026-05-13 15:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 29, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:57:29'
2026-05-13 15:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 29, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:57:29'
2026-05-13 15:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:57:31'
2026-05-13 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:57:35'
2026-05-13 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:57:35'
2026-05-13 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:57:35'
2026-05-13 15:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 36, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:57:36'
2026-05-13 15:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:57:36'
2026-05-13 15:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 38, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:57:38'
2026-05-13 15:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 39, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:57:38'
2026-05-13 15:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 39, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:57:39'
2026-05-13 15:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:57:39'
2026-05-13 15:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 39, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:57:39'
2026-05-13 15:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:57:39'
2026-05-13 15:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 40, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:57:39'
2026-05-13 15:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 40, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:57:40'
2026-05-13 15:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 42, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:57:42'
2026-05-13 15:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 44, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:57:43'
2026-05-13 15:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 44, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:57:44'
2026-05-13 15:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:57:45'
2026-05-13 15:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 47, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:57:46'
2026-05-13 15:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 47, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:57:47'
2026-05-13 15:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 47, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:57:47'
2026-05-13 15:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:57:47'
2026-05-13 15:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 48, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:57:48'
2026-05-13 15:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 48, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:57:48'
2026-05-13 15:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 48, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:57:48'
2026-05-13 15:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 48, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:57:48'
2026-05-13 15:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:57:49'
2026-05-13 15:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 51, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:57:51'
2026-05-13 15:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:57:52'
2026-05-13 15:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 52, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:57:52'
2026-05-13 15:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 53, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:57:53'
2026-05-13 15:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 54, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:57:54'
2026-05-13 15:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:57:56'
2026-05-13 15:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 57, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:57:56'
2026-05-13 15:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 57, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:57:57'
2026-05-13 15:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:57:59'
2026-05-13 15:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 59, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:57:59'
2026-05-13 15:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 57, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:57:59'
2026-05-13 15:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 0, 362940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.1712, 'low': 1.17105, 'close': 1.17119, 'volume': 76.0} | asctime='2026-05-13 15:58:00'
2026-05-13 15:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 0, 363833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.17127, 'low': 1.17112, 'close': 1.17126, 'volume': 76.0} | asctime='2026-05-13 15:58:00'
2026-05-13 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:58:00'
2026-05-13 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:58:00'
2026-05-13 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:58:00'
2026-05-13 15:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:58:01'
2026-05-13 15:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:58:01'
2026-05-13 15:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:58:01'
2026-05-13 15:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:58:01'
2026-05-13 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:58:02'
2026-05-13 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:58:02'
2026-05-13 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:58:02'
2026-05-13 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:58:03'
2026-05-13 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:58:03'
2026-05-13 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:58:03'
2026-05-13 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:58:04'
2026-05-13 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 4, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:58:04'
2026-05-13 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:58:04'
2026-05-13 15:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:58:07'
2026-05-13 15:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:58:07'
2026-05-13 15:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:58:13'
2026-05-13 15:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 16, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:58:16'
2026-05-13 15:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:58:17'
2026-05-13 15:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 18, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:58:17'
2026-05-13 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:58:18'
2026-05-13 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 18, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:58:18'
2026-05-13 15:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 19, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:58:19'
2026-05-13 15:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 19, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:58:19'
2026-05-13 15:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:58:20'
2026-05-13 15:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 20, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:58:20'
2026-05-13 15:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 20, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:58:20'
2026-05-13 15:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 20, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:58:20'
2026-05-13 15:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:58:22'
2026-05-13 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 27, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:58:27'
2026-05-13 15:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 28, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:58:28'
2026-05-13 15:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 28, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:58:28'
2026-05-13 15:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:58:29'
2026-05-13 15:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:58:29'
2026-05-13 15:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:58:29'
2026-05-13 15:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:58:29'
2026-05-13 15:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 29, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:58:29'
2026-05-13 15:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:58:34'
2026-05-13 15:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:58:34'
2026-05-13 15:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 34, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:58:34'
2026-05-13 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 38, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:58:38'
2026-05-13 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:58:38'
2026-05-13 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 38, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:58:38'
2026-05-13 15:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 39, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:58:39'
2026-05-13 15:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:58:40'
2026-05-13 15:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 41, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:58:41'
2026-05-13 15:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:58:41'
2026-05-13 15:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:58:42'
2026-05-13 15:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:58:42'
2026-05-13 15:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:58:42'
2026-05-13 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 44, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 15:58:44'
2026-05-13 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 44, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 15:58:44'
2026-05-13 15:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 45, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:58:45'
2026-05-13 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 46, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:58:46'
2026-05-13 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 46, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:58:46'
2026-05-13 15:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 51, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:58:51'
2026-05-13 15:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 51, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:58:51'
2026-05-13 15:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:58:53'
2026-05-13 15:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 54, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:58:54'
2026-05-13 15:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 54, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:58:54'
2026-05-13 15:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:58:54'
2026-05-13 15:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 56, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:58:56'
2026-05-13 15:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 58, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 15:58:58'
2026-05-13 15:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:58:58'
2026-05-13 15:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:58:58'
2026-05-13 15:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 59, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:58:59'
2026-05-13 15:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 59, 913535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.1712, 'low': 1.17113, 'close': 1.17117, 'volume': 68.0} | asctime='2026-05-13 15:58:59'
2026-05-13 15:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 58, 59, 915403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17127, 'low': 1.1712, 'close': 1.17124, 'volume': 68.0} | asctime='2026-05-13 15:58:59'
2026-05-13 15:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:58:59'
2026-05-13 15:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:59:00'
2026-05-13 15:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:59:01'
2026-05-13 15:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:59:01'
2026-05-13 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:59:02'
2026-05-13 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 15:59:04'
2026-05-13 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:59:07'
2026-05-13 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 7, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:59:07'
2026-05-13 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 7, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:59:07'
2026-05-13 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 7, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 15:59:07'
2026-05-13 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 15:59:08'
2026-05-13 15:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 15:59:09'
2026-05-13 15:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 9, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:59:09'
2026-05-13 15:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 9, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:59:09'
2026-05-13 15:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:59:09'
2026-05-13 15:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:59:09'
2026-05-13 15:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:59:10'
2026-05-13 15:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:59:11'
2026-05-13 15:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 11, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:59:11'
2026-05-13 15:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 11, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:59:11'
2026-05-13 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:59:13'
2026-05-13 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 14, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:59:14'
2026-05-13 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:59:14'
2026-05-13 15:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:59:15'
2026-05-13 15:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:59:15'
2026-05-13 15:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:59:15'
2026-05-13 15:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 17, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 15:59:17'
2026-05-13 15:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:59:17'
2026-05-13 15:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 22, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:59:22'
2026-05-13 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 25, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:59:25'
2026-05-13 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 25, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:59:25'
2026-05-13 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 26, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:59:25'
2026-05-13 15:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 28, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:59:28'
2026-05-13 15:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 28, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:59:28'
2026-05-13 15:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 29, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:59:29'
2026-05-13 15:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:59:30'
2026-05-13 15:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:59:33'
2026-05-13 15:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 35, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:59:35'
2026-05-13 15:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 39, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:59:38'
2026-05-13 15:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:59:40'
2026-05-13 15:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:59:40'
2026-05-13 15:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 40, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:59:40'
2026-05-13 15:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 41, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:59:41'
2026-05-13 15:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:59:41'
2026-05-13 15:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 15:59:45'
2026-05-13 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 47, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:59:46'
2026-05-13 15:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:59:47'
2026-05-13 15:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 15:59:47'
2026-05-13 15:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 47, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:59:47'
2026-05-13 15:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 47, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:59:47'
2026-05-13 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:59:49'
2026-05-13 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 49, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:59:49'
2026-05-13 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 49, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:59:49'
2026-05-13 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 49, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 15:59:49'
2026-05-13 15:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 50, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 15:59:50'
2026-05-13 15:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 51, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:59:50'
2026-05-13 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 53, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:59:53'
2026-05-13 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:59:54'
2026-05-13 15:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:59:55'
2026-05-13 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 15:59:56'
2026-05-13 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 58, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:59:58'
2026-05-13 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 58, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 15:59:58'
2026-05-13 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 15, 59, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 15:59:58'
2026-05-13 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 0, 223860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.17117, 'low': 1.17106, 'close': 1.17108, 'volume': 63.0} | asctime='2026-05-13 16:00:00'
2026-05-13 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 0, 224819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17124, 'low': 1.17113, 'close': 1.17115, 'volume': 63.0} | asctime='2026-05-13 16:00:00'
2026-05-13 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 0, 226018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1712, 'high': 1.17121, 'low': 1.17104, 'close': 1.17108, 'volume': 345.0} | asctime='2026-05-13 16:00:00'
2026-05-13 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 0, 228923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17127, 'high': 1.17128, 'low': 1.17111, 'close': 1.17115, 'volume': 345.0} | asctime='2026-05-13 16:00:00'
2026-05-13 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 0, 230869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17145, 'high': 1.17146, 'low': 1.17104, 'close': 1.17108, 'volume': 1048.0} | asctime='2026-05-13 16:00:00'
2026-05-13 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 0, 231900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17152, 'high': 1.17153, 'low': 1.17111, 'close': 1.17115, 'volume': 1048.0} | asctime='2026-05-13 16:00:00'
2026-05-13 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:00:00'
2026-05-13 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:00:00'
2026-05-13 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:00:00'
2026-05-13 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:00:00'
2026-05-13 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 16:00:00'
2026-05-13 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 16:00:00'
2026-05-13 16:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 16:00:01'
2026-05-13 16:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:00:01'
2026-05-13 16:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:00:01'
2026-05-13 16:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:00:05'
2026-05-13 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 6, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:00:06'
2026-05-13 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 6, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:00:06'
2026-05-13 16:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:00:09'
2026-05-13 16:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:00:13'
2026-05-13 16:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:00:15'
2026-05-13 16:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:00:15'
2026-05-13 16:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:00:15'
2026-05-13 16:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:00:16'
2026-05-13 16:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 21, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:00:20'
2026-05-13 16:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 23, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:00:23'
2026-05-13 16:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 23, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:00:23'
2026-05-13 16:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 29, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:00:29'
2026-05-13 16:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:00:29'
2026-05-13 16:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 30, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:00:30'
2026-05-13 16:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:00:31'
2026-05-13 16:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:00:31'
2026-05-13 16:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:00:31'
2026-05-13 16:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:00:32'
2026-05-13 16:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 32, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:00:32'
2026-05-13 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:00:33'
2026-05-13 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 33, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:00:33'
2026-05-13 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:00:33'
2026-05-13 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:00:33'
2026-05-13 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 33, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:00:33'
2026-05-13 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 33, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:00:33'
2026-05-13 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 33, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:00:33'
2026-05-13 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 33, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:00:33'
2026-05-13 16:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 34, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:00:34'
2026-05-13 16:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:00:34'
2026-05-13 16:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 34, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 16:00:34'
2026-05-13 16:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 34, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:00:34'
2026-05-13 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 35, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 16:00:35'
2026-05-13 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 35, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 16:00:35'
2026-05-13 16:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 39, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 16:00:39'
2026-05-13 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 16:00:40'
2026-05-13 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 16:00:40'
2026-05-13 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 40, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:00:40'
2026-05-13 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 40, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:00:40'
2026-05-13 16:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 41, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:00:41'
2026-05-13 16:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 46, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:00:46'
2026-05-13 16:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 47, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:00:47'
2026-05-13 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:00:48'
2026-05-13 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 48, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:00:48'
2026-05-13 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 49, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:00:48'
2026-05-13 16:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:00:49'
2026-05-13 16:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 49, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:00:49'
2026-05-13 16:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 49, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:00:49'
2026-05-13 16:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 49, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:00:49'
2026-05-13 16:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:00:49'
2026-05-13 16:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:00:51'
2026-05-13 16:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 53, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:00:53'
2026-05-13 16:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 53, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:00:53'
2026-05-13 16:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 53, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:00:53'
2026-05-13 16:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:00:53'
2026-05-13 16:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:00:53'
2026-05-13 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:00:55'
2026-05-13 16:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:00:58'
2026-05-13 16:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:00:58'
2026-05-13 16:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:00:58'
2026-05-13 16:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:00:58'
2026-05-13 16:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 59, 974250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17106, 'high': 1.17109, 'low': 1.171, 'close': 1.17104, 'volume': 70.0} | asctime='2026-05-13 16:00:59'
2026-05-13 16:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 0, 59, 974963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17113, 'high': 1.17116, 'low': 1.17107, 'close': 1.17111, 'volume': 70.0} | asctime='2026-05-13 16:00:59'
2026-05-13 16:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:00:59'
2026-05-13 16:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:01:00'
2026-05-13 16:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 2, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:01:02'
2026-05-13 16:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:01:02'
2026-05-13 16:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:01:02'
2026-05-13 16:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:01:02'
2026-05-13 16:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:01:04'
2026-05-13 16:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 4, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:01:04'
2026-05-13 16:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:01:06'
2026-05-13 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:01:11'
2026-05-13 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 11, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:01:11'
2026-05-13 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:01:14'
2026-05-13 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:01:14'
2026-05-13 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 14, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 16:01:14'
2026-05-13 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 14, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 16:01:14'
2026-05-13 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 14, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 16:01:14'
2026-05-13 16:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 15, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 16:01:15'
2026-05-13 16:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 15, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 16:01:15'
2026-05-13 16:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 16, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 16:01:16'
2026-05-13 16:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 17, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 16:01:17'
2026-05-13 16:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 16:01:17'
2026-05-13 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 16:01:23'
2026-05-13 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 23, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 16:01:23'
2026-05-13 16:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 16:01:24'
2026-05-13 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 33, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:01:32'
2026-05-13 16:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 16:01:33'
2026-05-13 16:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 34, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 16:01:33'
2026-05-13 16:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 35, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 16:01:35'
2026-05-13 16:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 35, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:01:35'
2026-05-13 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:01:36'
2026-05-13 16:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 37, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:01:37'
2026-05-13 16:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 39, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:01:39'
2026-05-13 16:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:01:39'
2026-05-13 16:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:01:44'
2026-05-13 16:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 44, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:01:44'
2026-05-13 16:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 45, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:01:44'
2026-05-13 16:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:01:45'
2026-05-13 16:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 45, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:01:45'
2026-05-13 16:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:01:45'
2026-05-13 16:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 45, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:01:45'
2026-05-13 16:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:01:48'
2026-05-13 16:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 48, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:01:48'
2026-05-13 16:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 49, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:01:48'
2026-05-13 16:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:01:50'
2026-05-13 16:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 50, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:01:50'
2026-05-13 16:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 52, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:01:52'
2026-05-13 16:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 52, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:01:52'
2026-05-13 16:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:01:52'
2026-05-13 16:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 57, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:01:57'
2026-05-13 16:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 58, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:01:58'
2026-05-13 16:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:01:58'
2026-05-13 16:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:01:58'
2026-05-13 16:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:01:59'
2026-05-13 16:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 1, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:01:59'
2026-05-13 16:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 0, 434366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.17111, 'low': 1.17099, 'close': 1.17111, 'volume': 54.0} | asctime='2026-05-13 16:02:00'
2026-05-13 16:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 0, 436521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17118, 'low': 1.17106, 'close': 1.17118, 'volume': 54.0} | asctime='2026-05-13 16:02:00'
2026-05-13 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:02:00'
2026-05-13 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:02:00'
2026-05-13 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:02:00'
2026-05-13 16:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:02:01'
2026-05-13 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:02:02'
2026-05-13 16:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:02:04'
2026-05-13 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 6, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:02:06'
2026-05-13 16:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 7, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:02:07'
2026-05-13 16:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 7, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:02:07'
2026-05-13 16:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:02:10'
2026-05-13 16:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:02:11'
2026-05-13 16:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 12, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:02:11'
2026-05-13 16:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 12, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:02:12'
2026-05-13 16:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:02:17'
2026-05-13 16:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 17, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:02:17'
2026-05-13 16:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:02:21'
2026-05-13 16:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 23, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:02:23'
2026-05-13 16:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:02:23'
2026-05-13 16:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:02:24'
2026-05-13 16:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 26, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:02:26'
2026-05-13 16:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 26, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:02:26'
2026-05-13 16:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:02:26'
2026-05-13 16:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 27, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:02:27'
2026-05-13 16:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 28, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:02:28'
2026-05-13 16:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 28, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:02:28'
2026-05-13 16:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 29, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:02:28'
2026-05-13 16:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 30, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:02:29'
2026-05-13 16:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 31, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:02:31'
2026-05-13 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:02:33'
2026-05-13 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 33, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:02:33'
2026-05-13 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 33, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:02:33'
2026-05-13 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 36, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:02:36'
2026-05-13 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:02:37'
2026-05-13 16:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 40, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:02:40'
2026-05-13 16:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 44, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:02:44'
2026-05-13 16:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 44, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:02:44'
2026-05-13 16:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:02:44'
2026-05-13 16:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:02:47'
2026-05-13 16:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:02:48'
2026-05-13 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:02:49'
2026-05-13 16:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:02:51'
2026-05-13 16:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:02:52'
2026-05-13 16:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:02:53'
2026-05-13 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 54, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:02:54'
2026-05-13 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:02:54'
2026-05-13 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 54, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:02:54'
2026-05-13 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 54, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:02:54'
2026-05-13 16:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 55, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:02:55'
2026-05-13 16:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 55, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:02:55'
2026-05-13 16:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 55, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:02:55'
2026-05-13 16:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 57, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:02:57'
2026-05-13 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 2, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:02:58'
2026-05-13 16:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 0, 164176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17113, 'high': 1.17116, 'low': 1.17109, 'close': 1.17116, 'volume': 52.0} | asctime='2026-05-13 16:03:00'
2026-05-13 16:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 0, 165042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17123, 'low': 1.17116, 'close': 1.17123, 'volume': 52.0} | asctime='2026-05-13 16:03:00'
2026-05-13 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:03:00'
2026-05-13 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:03:00'
2026-05-13 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:03:00'
2026-05-13 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:03:02'
2026-05-13 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 2, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:03:02'
2026-05-13 16:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 4, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:03:03'
2026-05-13 16:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:03:04'
2026-05-13 16:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:03:04'
2026-05-13 16:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:03:07'
2026-05-13 16:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:03:07'
2026-05-13 16:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 7, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:03:07'
2026-05-13 16:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:03:07'
2026-05-13 16:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:03:08'
2026-05-13 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 11, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:03:11'
2026-05-13 16:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:03:13'
2026-05-13 16:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:03:13'
2026-05-13 16:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:03:13'
2026-05-13 16:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:03:14'
2026-05-13 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 15, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:03:15'
2026-05-13 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:03:15'
2026-05-13 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:03:15'
2026-05-13 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 15, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:03:15'
2026-05-13 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:03:15'
2026-05-13 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:03:16'
2026-05-13 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:03:16'
2026-05-13 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 16, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:03:16'
2026-05-13 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:03:16'
2026-05-13 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:03:16'
2026-05-13 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:03:16'
2026-05-13 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:03:18'
2026-05-13 16:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:03:21'
2026-05-13 16:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 22, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:03:22'
2026-05-13 16:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:03:23'
2026-05-13 16:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 23, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:03:23'
2026-05-13 16:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 27, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:03:27'
2026-05-13 16:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 27, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:03:27'
2026-05-13 16:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:03:27'
2026-05-13 16:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 27, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:03:27'
2026-05-13 16:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:03:28'
2026-05-13 16:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:03:28'
2026-05-13 16:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 29, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:03:29'
2026-05-13 16:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:03:29'
2026-05-13 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 31, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:03:31'
2026-05-13 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:03:31'
2026-05-13 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 31, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:03:31'
2026-05-13 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:03:31'
2026-05-13 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 31, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:03:31'
2026-05-13 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 31, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:03:31'
2026-05-13 16:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:03:33'
2026-05-13 16:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 33, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:03:33'
2026-05-13 16:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 34, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:03:34'
2026-05-13 16:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 34, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:03:34'
2026-05-13 16:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 34, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:03:34'
2026-05-13 16:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:03:37'
2026-05-13 16:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 37, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:03:37'
2026-05-13 16:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 37, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:03:37'
2026-05-13 16:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 38, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:03:38'
2026-05-13 16:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 38, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:03:38'
2026-05-13 16:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:03:39'
2026-05-13 16:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 41, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:03:41'
2026-05-13 16:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:03:41'
2026-05-13 16:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 42, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:03:42'
2026-05-13 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:03:48'
2026-05-13 16:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:03:49'
2026-05-13 16:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:03:49'
2026-05-13 16:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 49, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:03:49'
2026-05-13 16:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:03:55'
2026-05-13 16:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 55, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:03:55'
2026-05-13 16:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 56, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:03:56'
2026-05-13 16:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 59, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:03:59'
2026-05-13 16:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 3, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:03:59'
2026-05-13 16:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 0, 810679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.17123, 'low': 1.17108, 'close': 1.17108, 'volume': 71.0} | asctime='2026-05-13 16:04:00'
2026-05-13 16:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 0, 815448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.1713, 'low': 1.17115, 'close': 1.17115, 'volume': 71.0} | asctime='2026-05-13 16:04:00'
2026-05-13 16:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:04:00'
2026-05-13 16:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:04:01'
2026-05-13 16:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:04:04'
2026-05-13 16:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 5, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:04:05'
2026-05-13 16:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:04:08'
2026-05-13 16:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:04:08'
2026-05-13 16:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 8, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:04:08'
2026-05-13 16:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:04:08'
2026-05-13 16:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 14, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:04:14'
2026-05-13 16:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:04:15'
2026-05-13 16:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 15, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:04:15'
2026-05-13 16:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 15, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:04:15'
2026-05-13 16:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:04:15'
2026-05-13 16:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 22, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:04:21'
2026-05-13 16:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 22, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:04:22'
2026-05-13 16:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 22, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:04:22'
2026-05-13 16:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 23, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:04:23'
2026-05-13 16:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 26, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:04:26'
2026-05-13 16:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:04:26'
2026-05-13 16:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 27, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:04:27'
2026-05-13 16:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:04:27'
2026-05-13 16:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 31, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:04:31'
2026-05-13 16:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 32, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:04:32'
2026-05-13 16:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:04:33'
2026-05-13 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:04:36'
2026-05-13 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 37, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:04:36'
2026-05-13 16:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 38, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:04:38'
2026-05-13 16:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:04:38'
2026-05-13 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 41, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:04:41'
2026-05-13 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 41, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:04:41'
2026-05-13 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:04:41'
2026-05-13 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:04:41'
2026-05-13 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 41, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:04:41'
2026-05-13 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 41, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:04:41'
2026-05-13 16:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 47, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:04:47'
2026-05-13 16:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 47, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:04:47'
2026-05-13 16:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 47, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 16:04:47'
2026-05-13 16:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 16:04:47'
2026-05-13 16:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:04:47'
2026-05-13 16:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 47, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:04:47'
2026-05-13 16:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 48, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:04:47'
2026-05-13 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 48, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:04:48'
2026-05-13 16:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:04:54'
2026-05-13 16:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 56, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:04:56'
2026-05-13 16:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 4, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:04:56'
2026-05-13 16:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 0, 74760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17115, 'low': 1.171, 'close': 1.17104, 'volume': 45.0} | asctime='2026-05-13 16:05:00'
2026-05-13 16:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 0, 76861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.17122, 'low': 1.17107, 'close': 1.17111, 'volume': 45.0} | asctime='2026-05-13 16:05:00'
2026-05-13 16:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 0, 78027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17106, 'high': 1.17123, 'low': 1.17099, 'close': 1.17104, 'volume': 292.0} | asctime='2026-05-13 16:05:00'
2026-05-13 16:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 0, 82525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17113, 'high': 1.1713, 'low': 1.17106, 'close': 1.17111, 'volume': 292.0} | asctime='2026-05-13 16:05:00'
2026-05-13 16:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:05:00'
2026-05-13 16:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:05:00'
2026-05-13 16:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:05:00'
2026-05-13 16:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:05:01'
2026-05-13 16:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:05:01'
2026-05-13 16:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:05:01'
2026-05-13 16:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 2, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:05:01'
2026-05-13 16:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:05:01'
2026-05-13 16:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:05:09'
2026-05-13 16:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:05:09'
2026-05-13 16:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 9, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:05:09'
2026-05-13 16:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:05:09'
2026-05-13 16:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 9, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:05:09'
2026-05-13 16:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 10, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:05:10'
2026-05-13 16:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 10, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:05:10'
2026-05-13 16:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 16:05:11'
2026-05-13 16:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 11, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 16:05:11'
2026-05-13 16:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 11, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 16:05:11'
2026-05-13 16:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 13, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 16:05:13'
2026-05-13 16:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 16:05:13'
2026-05-13 16:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 14, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 16:05:14'
2026-05-13 16:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 16, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 16:05:16'
2026-05-13 16:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 16:05:16'
2026-05-13 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 18, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:05:18'
2026-05-13 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:05:18'
2026-05-13 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 21, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:05:21'
2026-05-13 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 21, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:05:21'
2026-05-13 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:05:21'
2026-05-13 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 21, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:05:21'
2026-05-13 16:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:05:22'
2026-05-13 16:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:05:22'
2026-05-13 16:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 22, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:05:22'
2026-05-13 16:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:05:22'
2026-05-13 16:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:05:22'
2026-05-13 16:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 26, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:05:26'
2026-05-13 16:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:05:26'
2026-05-13 16:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:05:33'
2026-05-13 16:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 34, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:05:34'
2026-05-13 16:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 35, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:05:35'
2026-05-13 16:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:05:35'
2026-05-13 16:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 35, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:05:35'
2026-05-13 16:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:05:40'
2026-05-13 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:05:41'
2026-05-13 16:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:05:42'
2026-05-13 16:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 42, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:05:42'
2026-05-13 16:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 42, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:05:42'
2026-05-13 16:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:05:42'
2026-05-13 16:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:05:43'
2026-05-13 16:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 45, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:05:45'
2026-05-13 16:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 45, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:05:45'
2026-05-13 16:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:05:45'
2026-05-13 16:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:05:53'
2026-05-13 16:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 5, 57, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:05:56'
2026-05-13 16:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 0, 215594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.17113, 'low': 1.171, 'close': 1.17107, 'volume': 53.0} | asctime='2026-05-13 16:06:00'
2026-05-13 16:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 0, 217108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.1712, 'low': 1.17107, 'close': 1.17114, 'volume': 53.0} | asctime='2026-05-13 16:06:00'
2026-05-13 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:06:00'
2026-05-13 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:06:00'
2026-05-13 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:06:00'
2026-05-13 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:06:00'
2026-05-13 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:06:00'
2026-05-13 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:06:01'
2026-05-13 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:06:01'
2026-05-13 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:06:01'
2026-05-13 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:06:01'
2026-05-13 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:06:01'
2026-05-13 16:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:06:02'
2026-05-13 16:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:06:02'
2026-05-13 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 3, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:06:03'
2026-05-13 16:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:06:05'
2026-05-13 16:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 5, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:06:05'
2026-05-13 16:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:06:05'
2026-05-13 16:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:06:05'
2026-05-13 16:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 5, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:06:05'
2026-05-13 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 8, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:06:08'
2026-05-13 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:06:08'
2026-05-13 16:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:06:09'
2026-05-13 16:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 9, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:06:09'
2026-05-13 16:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 9, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:06:09'
2026-05-13 16:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:06:09'
2026-05-13 16:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 10, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:06:10'
2026-05-13 16:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:06:10'
2026-05-13 16:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 10, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:06:10'
2026-05-13 16:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 11, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:06:11'
2026-05-13 16:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 12, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:06:11'
2026-05-13 16:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:06:12'
2026-05-13 16:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:06:12'
2026-05-13 16:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 13, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:06:13'
2026-05-13 16:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:06:13'
2026-05-13 16:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 14, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:06:14'
2026-05-13 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 17, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:06:17'
2026-05-13 16:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 18, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:06:18'
2026-05-13 16:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:06:18'
2026-05-13 16:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:06:20'
2026-05-13 16:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:06:20'
2026-05-13 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 21, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:06:21'
2026-05-13 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:06:21'
2026-05-13 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 21, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:06:21'
2026-05-13 16:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:06:22'
2026-05-13 16:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 23, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:06:23'
2026-05-13 16:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:06:23'
2026-05-13 16:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 24, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:06:24'
2026-05-13 16:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 25, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:06:25'
2026-05-13 16:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:06:25'
2026-05-13 16:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 28, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:06:28'
2026-05-13 16:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 31, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:06:31'
2026-05-13 16:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 31, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:06:31'
2026-05-13 16:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:06:32'
2026-05-13 16:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 32, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:06:32'
2026-05-13 16:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 33, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:06:33'
2026-05-13 16:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 34, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:06:33'
2026-05-13 16:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:06:33'
2026-05-13 16:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 34, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:06:34'
2026-05-13 16:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:06:34'
2026-05-13 16:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:06:34'
2026-05-13 16:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 34, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:06:34'
2026-05-13 16:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 34, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:06:34'
2026-05-13 16:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:06:35'
2026-05-13 16:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:06:35'
2026-05-13 16:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 35, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:06:35'
2026-05-13 16:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 35, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:06:35'
2026-05-13 16:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:06:35'
2026-05-13 16:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 35, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:06:35'
2026-05-13 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:06:37'
2026-05-13 16:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:06:38'
2026-05-13 16:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 38, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:06:38'
2026-05-13 16:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 39, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:06:39'
2026-05-13 16:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:06:41'
2026-05-13 16:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 42, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:06:42'
2026-05-13 16:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 42, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:06:42'
2026-05-13 16:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:06:45'
2026-05-13 16:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 45, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:06:45'
2026-05-13 16:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 45, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:06:45'
2026-05-13 16:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 45, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:06:45'
2026-05-13 16:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:06:45'
2026-05-13 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:06:48'
2026-05-13 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 48, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:06:48'
2026-05-13 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 48, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:06:48'
2026-05-13 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 49, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:06:48'
2026-05-13 16:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:06:51'
2026-05-13 16:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:06:52'
2026-05-13 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 53, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:06:53'
2026-05-13 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 53, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:06:53'
2026-05-13 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 54, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:06:54'
2026-05-13 16:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:06:55'
2026-05-13 16:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 55, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:06:55'
2026-05-13 16:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 55, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:06:55'
2026-05-13 16:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:06:55'
2026-05-13 16:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 6, 57, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:06:56'
2026-05-13 16:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 1, 758189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17118, 'low': 1.17103, 'close': 1.17113, 'volume': 93.0} | asctime='2026-05-13 16:07:01'
2026-05-13 16:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 1, 759043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.17125, 'low': 1.1711, 'close': 1.1712, 'volume': 93.0} | asctime='2026-05-13 16:07:01'
2026-05-13 16:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:07:01'
2026-05-13 16:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:07:01'
2026-05-13 16:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 1, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:07:01'
2026-05-13 16:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:07:01'
2026-05-13 16:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 2, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:07:01'
2026-05-13 16:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:07:01'
2026-05-13 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:07:02'
2026-05-13 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 2, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:07:02'
2026-05-13 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:07:04'
2026-05-13 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:07:04'
2026-05-13 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 4, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:07:04'
2026-05-13 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 5, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:07:05'
2026-05-13 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:07:05'
2026-05-13 16:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 6, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:07:06'
2026-05-13 16:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 6, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:07:06'
2026-05-13 16:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:07:07'
2026-05-13 16:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:07:07'
2026-05-13 16:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:07:07'
2026-05-13 16:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 10, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:07:10'
2026-05-13 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 14, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:07:14'
2026-05-13 16:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:07:21'
2026-05-13 16:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 26, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:07:26'
2026-05-13 16:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:07:28'
2026-05-13 16:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:07:28'
2026-05-13 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 38, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:07:38'
2026-05-13 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:07:38'
2026-05-13 16:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 45, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:07:45'
2026-05-13 16:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 45, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:07:45'
2026-05-13 16:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 46, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:07:46'
2026-05-13 16:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:07:46'
2026-05-13 16:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:07:46'
2026-05-13 16:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:07:47'
2026-05-13 16:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 47, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:07:47'
2026-05-13 16:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:07:47'
2026-05-13 16:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 48, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:07:48'
2026-05-13 16:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 49, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:07:48'
2026-05-13 16:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:07:49'
2026-05-13 16:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 49, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:07:49'
2026-05-13 16:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 49, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:07:49'
2026-05-13 16:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:07:50'
2026-05-13 16:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 50, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:07:50'
2026-05-13 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 53, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:07:53'
2026-05-13 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 53, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:07:53'
2026-05-13 16:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 57, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:07:57'
2026-05-13 16:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 7, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:07:57'
2026-05-13 16:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 0, 229381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17112, 'high': 1.17117, 'low': 1.17109, 'close': 1.17116, 'volume': 45.0} | asctime='2026-05-13 16:08:00'
2026-05-13 16:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 0, 230361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17124, 'low': 1.17116, 'close': 1.17123, 'volume': 45.0} | asctime='2026-05-13 16:08:00'
2026-05-13 16:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:08:00'
2026-05-13 16:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:08:00'
2026-05-13 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:08:01'
2026-05-13 16:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:08:02'
2026-05-13 16:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:08:02'
2026-05-13 16:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 2, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:08:02'
2026-05-13 16:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:08:02'
2026-05-13 16:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:08:02'
2026-05-13 16:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:08:03'
2026-05-13 16:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 3, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:08:03'
2026-05-13 16:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:08:04'
2026-05-13 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:08:05'
2026-05-13 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 5, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:08:05'
2026-05-13 16:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:08:07'
2026-05-13 16:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 7, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:08:07'
2026-05-13 16:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 7, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:08:07'
2026-05-13 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 9, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:08:09'
2026-05-13 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 9, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:08:09'
2026-05-13 16:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 12, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:08:12'
2026-05-13 16:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:08:12'
2026-05-13 16:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:08:12'
2026-05-13 16:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 19, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:08:19'
2026-05-13 16:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:08:20'
2026-05-13 16:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 20, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:08:20'
2026-05-13 16:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:08:22'
2026-05-13 16:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:08:22'
2026-05-13 16:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 23, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:08:23'
2026-05-13 16:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 24, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:08:23'
2026-05-13 16:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:08:23'
2026-05-13 16:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 24, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:08:24'
2026-05-13 16:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:08:24'
2026-05-13 16:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:08:25'
2026-05-13 16:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 28, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:08:28'
2026-05-13 16:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:08:30'
2026-05-13 16:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:08:31'
2026-05-13 16:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:08:32'
2026-05-13 16:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:08:33'
2026-05-13 16:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:08:35'
2026-05-13 16:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 35, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:08:35'
2026-05-13 16:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 35, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:08:35'
2026-05-13 16:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:08:37'
2026-05-13 16:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:08:37'
2026-05-13 16:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 37, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:08:37'
2026-05-13 16:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 38, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:08:38'
2026-05-13 16:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 41, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:08:41'
2026-05-13 16:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:08:41'
2026-05-13 16:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 43, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:08:43'
2026-05-13 16:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 43, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:08:43'
2026-05-13 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:08:44'
2026-05-13 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:08:44'
2026-05-13 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 45, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:08:45'
2026-05-13 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:08:45'
2026-05-13 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:08:45'
2026-05-13 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 45, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:08:45'
2026-05-13 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:08:45'
2026-05-13 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:08:46'
2026-05-13 16:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 51, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:08:51'
2026-05-13 16:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 51, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:08:51'
2026-05-13 16:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:08:51'
2026-05-13 16:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:08:52'
2026-05-13 16:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 52, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:08:52'
2026-05-13 16:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:08:52'
2026-05-13 16:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:08:54'
2026-05-13 16:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 8, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:08:54'
2026-05-13 16:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 4, 285986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17125, 'low': 1.17114, 'close': 1.17119, 'volume': 64.0} | asctime='2026-05-13 16:09:04'
2026-05-13 16:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 4, 286964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17132, 'low': 1.17121, 'close': 1.17126, 'volume': 64.0} | asctime='2026-05-13 16:09:04'
2026-05-13 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:09:04'
2026-05-13 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:09:04'
2026-05-13 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 4, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:09:04'
2026-05-13 16:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:09:05'
2026-05-13 16:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 6, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:09:06'
2026-05-13 16:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 7, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:09:07'
2026-05-13 16:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:09:08'
2026-05-13 16:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 13, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:09:13'
2026-05-13 16:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:09:13'
2026-05-13 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:09:14'
2026-05-13 16:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:09:19'
2026-05-13 16:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 20, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:09:20'
2026-05-13 16:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:09:20'
2026-05-13 16:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 21, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:09:21'
2026-05-13 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 23, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:09:23'
2026-05-13 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:09:23'
2026-05-13 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:09:23'
2026-05-13 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:09:23'
2026-05-13 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 24, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:09:24'
2026-05-13 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 24, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:09:24'
2026-05-13 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:09:24'
2026-05-13 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 24, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:09:24'
2026-05-13 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 24, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:09:24'
2026-05-13 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 24, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:09:24'
2026-05-13 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 24, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:09:24'
2026-05-13 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 24, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:09:24'
2026-05-13 16:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 26, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:09:26'
2026-05-13 16:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 26, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:09:26'
2026-05-13 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:09:28'
2026-05-13 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:09:28'
2026-05-13 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 28, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:09:28'
2026-05-13 16:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:09:34'
2026-05-13 16:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 35, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:09:35'
2026-05-13 16:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:09:35'
2026-05-13 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 16:09:39'
2026-05-13 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 40, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:09:39'
2026-05-13 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:09:39'
2026-05-13 16:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 41, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:09:40'
2026-05-13 16:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:09:41'
2026-05-13 16:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:09:41'
2026-05-13 16:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 43, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:09:43'
2026-05-13 16:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 43, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:09:43'
2026-05-13 16:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:09:46'
2026-05-13 16:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:09:48'
2026-05-13 16:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:09:49'
2026-05-13 16:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:09:50'
2026-05-13 16:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:09:50'
2026-05-13 16:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:09:50'
2026-05-13 16:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 50, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:09:50'
2026-05-13 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:09:53'
2026-05-13 16:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 55, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:09:54'
2026-05-13 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 56, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:09:56'
2026-05-13 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 16:09:56'
2026-05-13 16:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 57, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 16:09:57'
2026-05-13 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 9, 59, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 16:09:59'
2026-05-13 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 0, 27173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17129, 'low': 1.17118, 'close': 1.17129, 'volume': 55.0} | asctime='2026-05-13 16:10:00'
2026-05-13 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 0, 28187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17136, 'low': 1.17125, 'close': 1.17136, 'volume': 55.0} | asctime='2026-05-13 16:10:00'
2026-05-13 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 0, 28776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17103, 'high': 1.17129, 'low': 1.171, 'close': 1.17129, 'volume': 310.0} | asctime='2026-05-13 16:10:00'
2026-05-13 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 0, 31521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1711, 'high': 1.17136, 'low': 1.17107, 'close': 1.17136, 'volume': 310.0} | asctime='2026-05-13 16:10:00'
2026-05-13 16:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 16:10:00'
2026-05-13 16:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 16:10:00'
2026-05-13 16:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 16:10:00'
2026-05-13 16:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 16:10:01'
2026-05-13 16:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 16:10:04'
2026-05-13 16:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 16:10:04'
2026-05-13 16:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 16:10:05'
2026-05-13 16:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 16:10:05'
2026-05-13 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 16:10:08'
2026-05-13 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 16:10:08'
2026-05-13 16:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 13, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 16:10:13'
2026-05-13 16:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 13, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:10:13'
2026-05-13 16:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:10:14'
2026-05-13 16:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:10:15'
2026-05-13 16:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 15, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 16:10:15'
2026-05-13 16:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 15, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 16:10:15'
2026-05-13 16:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:10:15'
2026-05-13 16:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 18, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:10:18'
2026-05-13 16:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:10:20'
2026-05-13 16:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 22, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:10:22'
2026-05-13 16:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 16:10:22'
2026-05-13 16:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:10:22'
2026-05-13 16:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 22, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 16:10:22'
2026-05-13 16:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 22, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:10:22'
2026-05-13 16:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 16:10:23'
2026-05-13 16:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 23, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:10:23'
2026-05-13 16:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 23, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:10:23'
2026-05-13 16:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 23, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:10:23'
2026-05-13 16:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:10:23'
2026-05-13 16:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:10:26'
2026-05-13 16:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 26, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 16:10:26'
2026-05-13 16:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 28, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 16:10:27'
2026-05-13 16:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 31, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 16:10:31'
2026-05-13 16:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:10:31'
2026-05-13 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:10:32'
2026-05-13 16:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:10:33'
2026-05-13 16:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:10:33'
2026-05-13 16:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 33, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 16:10:33'
2026-05-13 16:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 16:10:37'
2026-05-13 16:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 16:10:38'
2026-05-13 16:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 43, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 16:10:43'
2026-05-13 16:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 16:10:43'
2026-05-13 16:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 43, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:10:43'
2026-05-13 16:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:10:43'
2026-05-13 16:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 43, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:10:43'
2026-05-13 16:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 43, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:10:43'
2026-05-13 16:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 44, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:10:44'
2026-05-13 16:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 44, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:10:44'
2026-05-13 16:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 44, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:10:44'
2026-05-13 16:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 44, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:10:44'
2026-05-13 16:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:10:44'
2026-05-13 16:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 45, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:10:45'
2026-05-13 16:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:10:49'
2026-05-13 16:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 49, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:10:49'
2026-05-13 16:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 49, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:10:49'
2026-05-13 16:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 50, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:10:50'
2026-05-13 16:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 51, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:10:51'
2026-05-13 16:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 10, 51, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:10:51'
2026-05-13 16:11:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 17, 406505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.1713, 'low': 1.17117, 'close': 1.17118, 'volume': 58.0} | asctime='2026-05-13 16:11:17'
2026-05-13 16:11:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 17, 407755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17137, 'low': 1.17124, 'close': 1.17125, 'volume': 58.0} | asctime='2026-05-13 16:11:17'
2026-05-13 16:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 17, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:11:17'
2026-05-13 16:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:11:17'
2026-05-13 16:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 17, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:11:17'
2026-05-13 16:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 17, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:11:17'
2026-05-13 16:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:11:17'
2026-05-13 16:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:11:19'
2026-05-13 16:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 19, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:11:19'
2026-05-13 16:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 19, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:11:19'
2026-05-13 16:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 19, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:11:19'
2026-05-13 16:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 20, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:11:20'
2026-05-13 16:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:11:20'
2026-05-13 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:11:28'
2026-05-13 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 36, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:11:36'
2026-05-13 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 36, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:11:36'
2026-05-13 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:11:36'
2026-05-13 16:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 37, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:11:37'
2026-05-13 16:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:11:37'
2026-05-13 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:11:40'
2026-05-13 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:11:40'
2026-05-13 16:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:11:48'
2026-05-13 16:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 48, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:11:48'
2026-05-13 16:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 48, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:11:48'
2026-05-13 16:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 48, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:11:48'
2026-05-13 16:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 49, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:11:49'
2026-05-13 16:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 50, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:11:49'
2026-05-13 16:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 50, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:11:50'
2026-05-13 16:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:11:50'
2026-05-13 16:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 51, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:11:51'
2026-05-13 16:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 51, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:11:51'
2026-05-13 16:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 51, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:11:51'
2026-05-13 16:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 51, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:11:51'
2026-05-13 16:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:11:52'
2026-05-13 16:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:11:52'
2026-05-13 16:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 52, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:11:52'
2026-05-13 16:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:11:54'
2026-05-13 16:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 55, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:11:55'
2026-05-13 16:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:11:57'
2026-05-13 16:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:11:59'
2026-05-13 16:11:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 59, 977173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17123, 'low': 1.17117, 'close': 1.1712, 'volume': 38.0} | asctime='2026-05-13 16:11:59'
2026-05-13 16:11:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 11, 59, 978319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.1713, 'low': 1.17124, 'close': 1.17127, 'volume': 38.0} | asctime='2026-05-13 16:11:59'
2026-05-13 16:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:11:59'
2026-05-13 16:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:12:00'
2026-05-13 16:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:12:00'
2026-05-13 16:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:12:00'
2026-05-13 16:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 2, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:12:02'
2026-05-13 16:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:12:04'
2026-05-13 16:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 6, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:12:06'
2026-05-13 16:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 7, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:12:07'
2026-05-13 16:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:12:08'
2026-05-13 16:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:12:08'
2026-05-13 16:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 10, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 16:12:10'
2026-05-13 16:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 16:12:10'
2026-05-13 16:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 10, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 16:12:10'
2026-05-13 16:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 16:12:10'
2026-05-13 16:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 16:12:11'
2026-05-13 16:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 16:12:11'
2026-05-13 16:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 16:12:11'
2026-05-13 16:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 13, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 16:12:13'
2026-05-13 16:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 13, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:12:13'
2026-05-13 16:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:12:13'
2026-05-13 16:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:12:14'
2026-05-13 16:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:12:14'
2026-05-13 16:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 14, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:12:14'
2026-05-13 16:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:12:15'
2026-05-13 16:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 16, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:12:16'
2026-05-13 16:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 16, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:12:16'
2026-05-13 16:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 17, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:12:17'
2026-05-13 16:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 18, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:12:17'
2026-05-13 16:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 18, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:12:18'
2026-05-13 16:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 18, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:12:18'
2026-05-13 16:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 18, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:12:18'
2026-05-13 16:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 18, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:12:18'
2026-05-13 16:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 18, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:12:18'
2026-05-13 16:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:12:18'
2026-05-13 16:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 19, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:12:19'
2026-05-13 16:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:12:20'
2026-05-13 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 21, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:12:21'
2026-05-13 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:12:21'
2026-05-13 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 22, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:12:21'
2026-05-13 16:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:12:22'
2026-05-13 16:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 22, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:12:22'
2026-05-13 16:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:12:25'
2026-05-13 16:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 25, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:12:25'
2026-05-13 16:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:12:25'
2026-05-13 16:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 26, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:12:26'
2026-05-13 16:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 26, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:12:26'
2026-05-13 16:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 26, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:12:26'
2026-05-13 16:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:12:26'
2026-05-13 16:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:12:26'
2026-05-13 16:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:12:26'
2026-05-13 16:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:12:28'
2026-05-13 16:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:12:28'
2026-05-13 16:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 29, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:12:29'
2026-05-13 16:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:12:31'
2026-05-13 16:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:12:31'
2026-05-13 16:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:12:31'
2026-05-13 16:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 32, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:12:32'
2026-05-13 16:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 32, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:12:32'
2026-05-13 16:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 34, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:12:34'
2026-05-13 16:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 35, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:12:35'
2026-05-13 16:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:12:35'
2026-05-13 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 36, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:12:36'
2026-05-13 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 36, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:12:36'
2026-05-13 16:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 37, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:12:37'
2026-05-13 16:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:12:37'
2026-05-13 16:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:12:40'
2026-05-13 16:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 40, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:12:40'
2026-05-13 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 41, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:12:41'
2026-05-13 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:12:41'
2026-05-13 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:12:41'
2026-05-13 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 42, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:12:42'
2026-05-13 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:12:42'
2026-05-13 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:12:42'
2026-05-13 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 42, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:12:42'
2026-05-13 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:12:42'
2026-05-13 16:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:12:43'
2026-05-13 16:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:12:43'
2026-05-13 16:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 44, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:12:44'
2026-05-13 16:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 44, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:12:44'
2026-05-13 16:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 46, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:12:46'
2026-05-13 16:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:12:46'
2026-05-13 16:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:12:46'
2026-05-13 16:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 47, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:12:47'
2026-05-13 16:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 49, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:12:49'
2026-05-13 16:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 50, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:12:50'
2026-05-13 16:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 51, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:12:51'
2026-05-13 16:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 53, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:12:52'
2026-05-13 16:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 53, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:12:53'
2026-05-13 16:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:12:53'
2026-05-13 16:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:12:53'
2026-05-13 16:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 53, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:12:53'
2026-05-13 16:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 54, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:12:53'
2026-05-13 16:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 54, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:12:54'
2026-05-13 16:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 56, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:12:56'
2026-05-13 16:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:12:59'
2026-05-13 16:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:12:59'
2026-05-13 16:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 12, 59, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:12:59'
2026-05-13 16:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 0, 68791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17129, 'low': 1.17113, 'close': 1.17114, 'volume': 97.0} | asctime='2026-05-13 16:13:00'
2026-05-13 16:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 0, 69542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17136, 'low': 1.1712, 'close': 1.17121, 'volume': 97.0} | asctime='2026-05-13 16:13:00'
2026-05-13 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:13:00'
2026-05-13 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:13:00'
2026-05-13 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:13:00'
2026-05-13 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:13:00'
2026-05-13 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:13:00'
2026-05-13 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:13:00'
2026-05-13 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:13:00'
2026-05-13 16:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 12, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:13:12'
2026-05-13 16:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 13, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:13:13'
2026-05-13 16:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:13:13'
2026-05-13 16:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:13:13'
2026-05-13 16:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 14, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:13:14'
2026-05-13 16:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 14, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:13:14'
2026-05-13 16:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:13:14'
2026-05-13 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 15, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:13:15'
2026-05-13 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:13:15'
2026-05-13 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:13:15'
2026-05-13 16:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:13:16'
2026-05-13 16:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 16, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:13:16'
2026-05-13 16:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:13:16'
2026-05-13 16:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:13:16'
2026-05-13 16:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:13:16'
2026-05-13 16:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 17, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:13:17'
2026-05-13 16:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 19, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:13:19'
2026-05-13 16:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:13:19'
2026-05-13 16:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:13:19'
2026-05-13 16:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 20, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:13:20'
2026-05-13 16:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 20, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:13:20'
2026-05-13 16:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 20, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:13:20'
2026-05-13 16:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:13:20'
2026-05-13 16:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:13:21'
2026-05-13 16:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:13:22'
2026-05-13 16:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:13:28'
2026-05-13 16:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 29, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:13:29'
2026-05-13 16:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:13:31'
2026-05-13 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:13:32'
2026-05-13 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:13:32'
2026-05-13 16:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:13:33'
2026-05-13 16:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:13:35'
2026-05-13 16:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:13:42'
2026-05-13 16:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 43, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:13:42'
2026-05-13 16:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 43, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:13:43'
2026-05-13 16:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 46, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:13:46'
2026-05-13 16:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:13:46'
2026-05-13 16:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 46, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:13:46'
2026-05-13 16:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 46, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:13:46'
2026-05-13 16:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 46, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:13:46'
2026-05-13 16:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:13:46'
2026-05-13 16:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:13:47'
2026-05-13 16:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 52, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:13:52'
2026-05-13 16:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 54, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:13:54'
2026-05-13 16:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 54, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:13:54'
2026-05-13 16:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 55, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:13:54'
2026-05-13 16:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:13:55'
2026-05-13 16:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:13:55'
2026-05-13 16:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 56, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:13:56'
2026-05-13 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 13, 58, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:13:58'
2026-05-13 16:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 14, 4, 414345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17113, 'high': 1.17119, 'low': 1.17109, 'close': 1.17109, 'volume': 57.0} | asctime='2026-05-13 16:14:04'
2026-05-13 16:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 14, 4, 415906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17126, 'low': 1.17116, 'close': 1.17116, 'volume': 57.0} | asctime='2026-05-13 16:14:04'
2026-05-13 16:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 14, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:14:04'
2026-05-13 16:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 14, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:14:11'
2026-05-13 16:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 14, 25, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:14:25'
2026-05-13 16:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 14, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:14:28'
2026-05-13 16:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 14, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:14:34'
2026-05-13 16:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 14, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:14:35'
2026-05-13 16:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 14, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:14:37'
2026-05-13 16:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 14, 37, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:14:37'
2026-05-13 16:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 14, 37, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:14:37'
2026-05-13 16:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 14, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:14:37'
2026-05-13 16:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 14, 48, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:14:48'
2026-05-13 16:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 14, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:14:49'
2026-05-13 16:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 14, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:14:49'
2026-05-13 16:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 14, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:14:49'
2026-05-13 16:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 14, 51, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:14:51'
2026-05-13 16:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 14, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:14:51'
2026-05-13 16:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 14, 51, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:14:51'
2026-05-13 16:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 14, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:14:52'
2026-05-13 16:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 14, 53, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:14:53'
2026-05-13 16:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 14, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:14:56'
2026-05-13 16:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 9, 16967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17118, 'low': 1.17108, 'close': 1.17118, 'volume': 20.0} | asctime='2026-05-13 16:15:09'
2026-05-13 16:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 9, 18365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17125, 'low': 1.17115, 'close': 1.17125, 'volume': 20.0} | asctime='2026-05-13 16:15:09'
2026-05-13 16:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 9, 19400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1713, 'high': 1.1713, 'low': 1.17108, 'close': 1.17118, 'volume': 270.0} | asctime='2026-05-13 16:15:09'
2026-05-13 16:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 9, 23011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17137, 'high': 1.17137, 'low': 1.17115, 'close': 1.17125, 'volume': 270.0} | asctime='2026-05-13 16:15:09'
2026-05-13 16:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 9, 25508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17106, 'high': 1.1713, 'low': 1.17099, 'close': 1.17118, 'volume': 872.0} | asctime='2026-05-13 16:15:09'
2026-05-13 16:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 9, 26623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17113, 'high': 1.17137, 'low': 1.17106, 'close': 1.17125, 'volume': 872.0} | asctime='2026-05-13 16:15:09'
2026-05-13 16:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 9, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:15:09'
2026-05-13 16:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 10, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:15:10'
2026-05-13 16:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:15:10'
2026-05-13 16:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 12, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:15:12'
2026-05-13 16:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 12, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:15:12'
2026-05-13 16:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 12, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:15:12'
2026-05-13 16:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:15:12'
2026-05-13 16:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 12, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:15:12'
2026-05-13 16:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 12, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:15:12'
2026-05-13 16:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 12, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:15:12'
2026-05-13 16:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 13, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:15:13'
2026-05-13 16:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:15:13'
2026-05-13 16:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 14, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:15:14'
2026-05-13 16:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 14, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:15:14'
2026-05-13 16:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 14, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:15:14'
2026-05-13 16:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:15:15'
2026-05-13 16:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:15:16'
2026-05-13 16:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:15:16'
2026-05-13 16:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 16, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:15:16'
2026-05-13 16:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:15:17'
2026-05-13 16:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:15:22'
2026-05-13 16:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:15:22'
2026-05-13 16:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 22, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:15:22'
2026-05-13 16:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:15:24'
2026-05-13 16:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 24, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:15:24'
2026-05-13 16:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:15:25'
2026-05-13 16:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 26, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:15:26'
2026-05-13 16:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 27, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:15:27'
2026-05-13 16:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 29, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:15:29'
2026-05-13 16:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:15:29'
2026-05-13 16:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:15:29'
2026-05-13 16:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:15:29'
2026-05-13 16:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:15:31'
2026-05-13 16:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 31, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:15:31'
2026-05-13 16:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 31, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:15:31'
2026-05-13 16:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:15:31'
2026-05-13 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 32, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:15:32'
2026-05-13 16:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 36, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:15:36'
2026-05-13 16:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 36, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:15:36'
2026-05-13 16:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:15:39'
2026-05-13 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:15:40'
2026-05-13 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 40, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:15:40'
2026-05-13 16:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 41, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:15:41'
2026-05-13 16:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:15:42'
2026-05-13 16:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 51, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:15:51'
2026-05-13 16:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 52, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:15:52'
2026-05-13 16:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 55, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:15:55'
2026-05-13 16:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:15:55'
2026-05-13 16:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 55, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:15:55'
2026-05-13 16:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:15:55'
2026-05-13 16:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 56, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:15:56'
2026-05-13 16:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 15, 56, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:15:56'
2026-05-13 16:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 0, 437378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17122, 'low': 1.17103, 'close': 1.17103, 'volume': 52.0} | asctime='2026-05-13 16:16:00'
2026-05-13 16:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 0, 437979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17129, 'low': 1.1711, 'close': 1.1711, 'volume': 52.0} | asctime='2026-05-13 16:16:00'
2026-05-13 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:16:00'
2026-05-13 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:16:00'
2026-05-13 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:16:03'
2026-05-13 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:16:05'
2026-05-13 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:16:05'
2026-05-13 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 5, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:16:05'
2026-05-13 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:16:05'
2026-05-13 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:16:05'
2026-05-13 16:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 6, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:16:06'
2026-05-13 16:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 9, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:16:09'
2026-05-13 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:16:10'
2026-05-13 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:16:10'
2026-05-13 16:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:16:14'
2026-05-13 16:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 15, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:16:15'
2026-05-13 16:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:16:23'
2026-05-13 16:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 16:16:23'
2026-05-13 16:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 16:16:23'
2026-05-13 16:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 31, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 16:16:31'
2026-05-13 16:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 16:16:31'
2026-05-13 16:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 31, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 16:16:31'
2026-05-13 16:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 31, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 16:16:31'
2026-05-13 16:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 16:16:32'
2026-05-13 16:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 16:16:34'
2026-05-13 16:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 16:16:34'
2026-05-13 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 35, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 16:16:35'
2026-05-13 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 35, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 16:16:35'
2026-05-13 16:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 16:16:36'
2026-05-13 16:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 16:16:37'
2026-05-13 16:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 38, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 16:16:38'
2026-05-13 16:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 39, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 16:16:39'
2026-05-13 16:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 16:16:40'
2026-05-13 16:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 16:16:40'
2026-05-13 16:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 41, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 16:16:41'
2026-05-13 16:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 16:16:41'
2026-05-13 16:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 43, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 16:16:43'
2026-05-13 16:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 43, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 16:16:43'
2026-05-13 16:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 47, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 16:16:47'
2026-05-13 16:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 16:16:48'
2026-05-13 16:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 48, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 16:16:48'
2026-05-13 16:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 52, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 16:16:52'
2026-05-13 16:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 54, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 16:16:54'
2026-05-13 16:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 16:16:55'
2026-05-13 16:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 56, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 16:16:56'
2026-05-13 16:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 58, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 16:16:57'
2026-05-13 16:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 16, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 16:16:58'
2026-05-13 16:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 0, 760761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17104, 'high': 1.17105, 'low': 1.17093, 'close': 1.17098, 'volume': 45.0} | asctime='2026-05-13 16:17:00'
2026-05-13 16:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 0, 761687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17111, 'high': 1.17112, 'low': 1.171, 'close': 1.17105, 'volume': 45.0} | asctime='2026-05-13 16:17:00'
2026-05-13 16:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 16:17:00'
2026-05-13 16:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 3, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 16:17:02'
2026-05-13 16:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 16:17:03'
2026-05-13 16:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 16:17:03'
2026-05-13 16:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 16:17:03'
2026-05-13 16:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 7, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 16:17:07'
2026-05-13 16:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 16:17:08'
2026-05-13 16:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 8, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 16:17:08'
2026-05-13 16:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 8, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 16:17:08'
2026-05-13 16:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 9, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 16:17:09'
2026-05-13 16:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 16:17:09'
2026-05-13 16:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 9, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 16:17:09'
2026-05-13 16:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 16:17:09'
2026-05-13 16:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 9, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:17:09'
2026-05-13 16:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 13, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:17:13'
2026-05-13 16:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 13, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:17:13'
2026-05-13 16:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 14, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:17:14'
2026-05-13 16:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 14, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:17:14'
2026-05-13 16:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:17:14'
2026-05-13 16:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 14, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:17:14'
2026-05-13 16:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:17:16'
2026-05-13 16:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:17:21'
2026-05-13 16:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 22, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:17:22'
2026-05-13 16:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:17:27'
2026-05-13 16:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 27, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:17:27'
2026-05-13 16:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 28, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:17:28'
2026-05-13 16:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 29, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:17:29'
2026-05-13 16:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:17:29'
2026-05-13 16:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:17:30'
2026-05-13 16:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:17:30'
2026-05-13 16:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 31, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:17:31'
2026-05-13 16:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 31, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:17:31'
2026-05-13 16:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 34, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:17:34'
2026-05-13 16:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:17:34'
2026-05-13 16:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 34, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:17:34'
2026-05-13 16:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 35, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:17:35'
2026-05-13 16:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:17:38'
2026-05-13 16:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:17:43'
2026-05-13 16:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:17:44'
2026-05-13 16:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 44, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:17:44'
2026-05-13 16:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 53, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:17:53'
2026-05-13 16:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:17:53'
2026-05-13 16:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:17:54'
2026-05-13 16:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 17, 54, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:17:54'
2026-05-13 16:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 5, 48140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.17111, 'low': 1.17095, 'close': 1.17108, 'volume': 44.0} | asctime='2026-05-13 16:18:05'
2026-05-13 16:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 5, 48913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17106, 'high': 1.17118, 'low': 1.17102, 'close': 1.17115, 'volume': 44.0} | asctime='2026-05-13 16:18:05'
2026-05-13 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 5, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:18:05'
2026-05-13 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 5, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:18:05'
2026-05-13 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:18:05'
2026-05-13 16:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:18:06'
2026-05-13 16:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 7, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:18:07'
2026-05-13 16:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:18:07'
2026-05-13 16:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:18:08'
2026-05-13 16:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 8, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:18:08'
2026-05-13 16:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:18:09'
2026-05-13 16:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:18:11'
2026-05-13 16:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 11, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:18:11'
2026-05-13 16:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:18:11'
2026-05-13 16:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:18:11'
2026-05-13 16:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:18:11'
2026-05-13 16:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:18:11'
2026-05-13 16:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:18:12'
2026-05-13 16:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 12, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:18:12'
2026-05-13 16:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:18:15'
2026-05-13 16:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:18:15'
2026-05-13 16:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:18:17'
2026-05-13 16:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 21, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:18:21'
2026-05-13 16:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:18:22'
2026-05-13 16:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:18:24'
2026-05-13 16:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 36, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:18:36'
2026-05-13 16:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 36, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:18:36'
2026-05-13 16:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 38, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:18:38'
2026-05-13 16:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 38, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 16:18:38'
2026-05-13 16:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 38, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 16:18:38'
2026-05-13 16:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 16:18:38'
2026-05-13 16:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 41, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 16:18:41'
2026-05-13 16:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 16:18:42'
2026-05-13 16:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 16:18:48'
2026-05-13 16:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 49, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 16:18:49'
2026-05-13 16:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 16:18:54'
2026-05-13 16:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 54, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 16:18:54'
2026-05-13 16:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 56, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 16:18:56'
2026-05-13 16:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 18, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 16:18:56'
2026-05-13 16:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 2, 185490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.1711, 'low': 1.17098, 'close': 1.17101, 'volume': 37.0} | asctime='2026-05-13 16:19:02'
2026-05-13 16:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 2, 187377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.17117, 'low': 1.17105, 'close': 1.17108, 'volume': 37.0} | asctime='2026-05-13 16:19:02'
2026-05-13 16:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:19:02'
2026-05-13 16:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:19:03'
2026-05-13 16:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:19:03'
2026-05-13 16:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:19:06'
2026-05-13 16:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 7, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:19:07'
2026-05-13 16:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:19:08'
2026-05-13 16:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:19:09'
2026-05-13 16:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:19:11'
2026-05-13 16:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:19:11'
2026-05-13 16:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 13, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:19:13'
2026-05-13 16:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:19:13'
2026-05-13 16:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 14, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:19:14'
2026-05-13 16:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:19:15'
2026-05-13 16:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 15, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:19:15'
2026-05-13 16:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 16:19:17'
2026-05-13 16:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 17, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 16:19:17'
2026-05-13 16:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 16:19:17'
2026-05-13 16:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 17, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 16:19:17'
2026-05-13 16:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 17, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 16:19:17'
2026-05-13 16:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 17, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:19:17'
2026-05-13 16:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 18, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:19:18'
2026-05-13 16:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 18, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:19:18'
2026-05-13 16:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 20, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:19:20'
2026-05-13 16:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 20, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:19:20'
2026-05-13 16:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:19:21'
2026-05-13 16:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 22, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:19:22'
2026-05-13 16:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 22, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:19:22'
2026-05-13 16:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:19:26'
2026-05-13 16:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:19:29'
2026-05-13 16:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 36, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:19:37'
2026-05-13 16:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:19:37'
2026-05-13 16:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 37, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:19:37'
2026-05-13 16:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 43, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:19:43'
2026-05-13 16:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 43, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:19:43'
2026-05-13 16:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 43, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:19:43'
2026-05-13 16:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:19:43'
2026-05-13 16:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 44, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:19:45'
2026-05-13 16:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:19:46'
2026-05-13 16:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 48, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:19:48'
2026-05-13 16:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:19:49'
2026-05-13 16:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 53, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:19:53'
2026-05-13 16:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:19:53'
2026-05-13 16:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 53, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:19:53'
2026-05-13 16:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 54, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:19:54'
2026-05-13 16:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 54, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:19:54'
2026-05-13 16:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 55, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:19:55'
2026-05-13 16:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 55, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:19:55'
2026-05-13 16:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 56, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:19:56'
2026-05-13 16:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 56, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:19:56'
2026-05-13 16:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:19:57'
2026-05-13 16:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 57, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:19:57'
2026-05-13 16:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 19, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:19:57'
2026-05-13 16:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 4, 49138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17109, 'low': 1.171, 'close': 1.17108, 'volume': 52.0} | asctime='2026-05-13 16:20:04'
2026-05-13 16:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 4, 50200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17116, 'low': 1.17107, 'close': 1.17115, 'volume': 52.0} | asctime='2026-05-13 16:20:04'
2026-05-13 16:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 4, 50918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17119, 'high': 1.17122, 'low': 1.17093, 'close': 1.17108, 'volume': 230.0} | asctime='2026-05-13 16:20:04'
2026-05-13 16:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 4, 51509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17126, 'high': 1.17129, 'low': 1.171, 'close': 1.17115, 'volume': 230.0} | asctime='2026-05-13 16:20:04'
2026-05-13 16:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 4, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:20:04'
2026-05-13 16:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:20:05'
2026-05-13 16:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 6, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:20:06'
2026-05-13 16:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:20:08'
2026-05-13 16:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 8, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:20:08'
2026-05-13 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:20:09'
2026-05-13 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 9, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:20:09'
2026-05-13 16:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:20:10'
2026-05-13 16:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:20:10'
2026-05-13 16:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:20:10'
2026-05-13 16:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:20:10'
2026-05-13 16:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 10, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:20:11'
2026-05-13 16:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:20:12'
2026-05-13 16:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 13, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:20:13'
2026-05-13 16:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:20:17'
2026-05-13 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 27, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:20:27'
2026-05-13 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:20:30'
2026-05-13 16:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:20:31'
2026-05-13 16:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:20:31'
2026-05-13 16:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 31, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:20:31'
2026-05-13 16:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 32, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:20:32'
2026-05-13 16:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:20:37'
2026-05-13 16:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:20:38'
2026-05-13 16:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 41, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:20:41'
2026-05-13 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 41, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:20:42'
2026-05-13 16:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 46, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:20:46'
2026-05-13 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 49, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:20:49'
2026-05-13 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 49, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:20:49'
2026-05-13 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 49, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:20:49'
2026-05-13 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 49, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:20:49'
2026-05-13 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:20:49'
2026-05-13 16:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 49, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:20:50'
2026-05-13 16:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 49, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:20:50'
2026-05-13 16:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 50, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:20:50'
2026-05-13 16:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 50, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:20:50'
2026-05-13 16:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 50, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:20:50'
2026-05-13 16:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:20:50'
2026-05-13 16:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 50, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:20:50'
2026-05-13 16:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 50, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:20:50'
2026-05-13 16:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 51, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:20:51'
2026-05-13 16:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:20:52'
2026-05-13 16:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:20:56'
2026-05-13 16:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 20, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:20:57'
2026-05-13 16:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 4, 38064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17107, 'high': 1.17109, 'low': 1.17102, 'close': 1.17103, 'volume': 43.0} | asctime='2026-05-13 16:21:04'
2026-05-13 16:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 4, 39844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17114, 'high': 1.17116, 'low': 1.17109, 'close': 1.1711, 'volume': 43.0} | asctime='2026-05-13 16:21:04'
2026-05-13 16:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:21:04'
2026-05-13 16:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:21:05'
2026-05-13 16:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 6, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:21:06'
2026-05-13 16:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 6, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:21:06'
2026-05-13 16:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 6, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:21:06'
2026-05-13 16:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:21:06'
2026-05-13 16:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:21:06'
2026-05-13 16:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 8, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:21:08'
2026-05-13 16:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:21:08'
2026-05-13 16:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 8, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:21:08'
2026-05-13 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:21:09'
2026-05-13 16:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:21:10'
2026-05-13 16:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:21:10'
2026-05-13 16:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:21:11'
2026-05-13 16:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 11, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:21:11'
2026-05-13 16:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 11, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:21:12'
2026-05-13 16:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 11, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:21:12'
2026-05-13 16:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 12, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:21:12'
2026-05-13 16:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 12, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:21:12'
2026-05-13 16:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:21:13'
2026-05-13 16:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:21:13'
2026-05-13 16:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:21:13'
2026-05-13 16:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:21:13'
2026-05-13 16:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:21:14'
2026-05-13 16:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:21:14'
2026-05-13 16:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 14, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:21:14'
2026-05-13 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 18, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:21:18'
2026-05-13 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 20, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:21:20'
2026-05-13 16:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:21:21'
2026-05-13 16:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 21, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:21:21'
2026-05-13 16:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:21:21'
2026-05-13 16:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 24, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:21:24'
2026-05-13 16:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 24, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:21:25'
2026-05-13 16:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:21:25'
2026-05-13 16:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:21:26'
2026-05-13 16:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 26, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:21:26'
2026-05-13 16:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 26, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:21:27'
2026-05-13 16:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:21:30'
2026-05-13 16:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:21:30'
2026-05-13 16:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 30, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:21:30'
2026-05-13 16:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 31, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:21:31'
2026-05-13 16:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:21:32'
2026-05-13 16:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:21:32'
2026-05-13 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:21:34'
2026-05-13 16:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 35, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:21:35'
2026-05-13 16:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:21:35'
2026-05-13 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:21:36'
2026-05-13 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 36, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:21:36'
2026-05-13 16:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 36, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:21:37'
2026-05-13 16:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 37, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:21:37'
2026-05-13 16:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 38, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:21:38'
2026-05-13 16:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 38, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:21:38'
2026-05-13 16:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 38, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:21:38'
2026-05-13 16:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 39, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:21:39'
2026-05-13 16:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 40, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:21:40'
2026-05-13 16:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:21:40'
2026-05-13 16:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 40, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:21:40'
2026-05-13 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:21:41'
2026-05-13 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 41, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:21:41'
2026-05-13 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:21:41'
2026-05-13 16:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:21:44'
2026-05-13 16:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:21:44'
2026-05-13 16:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:21:44'
2026-05-13 16:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:21:44'
2026-05-13 16:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 44, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:21:44'
2026-05-13 16:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:21:45'
2026-05-13 16:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:21:45'
2026-05-13 16:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:21:47'
2026-05-13 16:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:21:47'
2026-05-13 16:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 47, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:21:47'
2026-05-13 16:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 48, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:21:48'
2026-05-13 16:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 49, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:21:49'
2026-05-13 16:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 49, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:21:49'
2026-05-13 16:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 49, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:21:49'
2026-05-13 16:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 50, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:21:51'
2026-05-13 16:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 50, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:21:51'
2026-05-13 16:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 51, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:21:51'
2026-05-13 16:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:21:52'
2026-05-13 16:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:21:52'
2026-05-13 16:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:21:52'
2026-05-13 16:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 52, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:21:53'
2026-05-13 16:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 52, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:21:53'
2026-05-13 16:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:21:53'
2026-05-13 16:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 53, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:21:53'
2026-05-13 16:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 53, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:21:53'
2026-05-13 16:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:21:54'
2026-05-13 16:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:21:54'
2026-05-13 16:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 54, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:21:54'
2026-05-13 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 54, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:21:55'
2026-05-13 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:21:55'
2026-05-13 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 55, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:21:55'
2026-05-13 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:21:55'
2026-05-13 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:21:55'
2026-05-13 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 21, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:21:55'
2026-05-13 16:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 4, 539643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17118, 'low': 1.17102, 'close': 1.17112, 'volume': 94.0} | asctime='2026-05-13 16:22:04'
2026-05-13 16:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 4, 540762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17125, 'low': 1.17109, 'close': 1.17119, 'volume': 94.0} | asctime='2026-05-13 16:22:04'
2026-05-13 16:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 4, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:22:04'
2026-05-13 16:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 4, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:22:04'
2026-05-13 16:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 6, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:22:06'
2026-05-13 16:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:22:07'
2026-05-13 16:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:22:07'
2026-05-13 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:22:08'
2026-05-13 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 8, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:22:09'
2026-05-13 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:22:09'
2026-05-13 16:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:22:11'
2026-05-13 16:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 13, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:22:14'
2026-05-13 16:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 14, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:22:14'
2026-05-13 16:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 16, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:22:16'
2026-05-13 16:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 16, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:22:16'
2026-05-13 16:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:22:17'
2026-05-13 16:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:22:17'
2026-05-13 16:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:22:20'
2026-05-13 16:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:22:21'
2026-05-13 16:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 21, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:22:21'
2026-05-13 16:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:22:21'
2026-05-13 16:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 21, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:22:21'
2026-05-13 16:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:22:22'
2026-05-13 16:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 22, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:22:22'
2026-05-13 16:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 22, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:22:22'
2026-05-13 16:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 23, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:22:23'
2026-05-13 16:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 23, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:22:24'
2026-05-13 16:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 26, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:22:26'
2026-05-13 16:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:22:26'
2026-05-13 16:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 26, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:22:26'
2026-05-13 16:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 26, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:22:26'
2026-05-13 16:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:22:28'
2026-05-13 16:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 28, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:22:28'
2026-05-13 16:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:22:28'
2026-05-13 16:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:22:32'
2026-05-13 16:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 32, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:22:32'
2026-05-13 16:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 33, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:22:34'
2026-05-13 16:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 34, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:22:34'
2026-05-13 16:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:22:35'
2026-05-13 16:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 35, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:22:35'
2026-05-13 16:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:22:35'
2026-05-13 16:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:22:36'
2026-05-13 16:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 37, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:22:37'
2026-05-13 16:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:22:38'
2026-05-13 16:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 38, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:22:38'
2026-05-13 16:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 39, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:22:39'
2026-05-13 16:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 39, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:22:39'
2026-05-13 16:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:22:43'
2026-05-13 16:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:22:43'
2026-05-13 16:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:22:45'
2026-05-13 16:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 45, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:22:46'
2026-05-13 16:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:22:46'
2026-05-13 16:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 46, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:22:46'
2026-05-13 16:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 46, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:22:46'
2026-05-13 16:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 50, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:22:50'
2026-05-13 16:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 50, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:22:50'
2026-05-13 16:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:22:50'
2026-05-13 16:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 50, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:22:51'
2026-05-13 16:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:22:51'
2026-05-13 16:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:22:51'
2026-05-13 16:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 50, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:22:51'
2026-05-13 16:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:22:51'
2026-05-13 16:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 50, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:22:51'
2026-05-13 16:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:22:51'
2026-05-13 16:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 51, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:22:51'
2026-05-13 16:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:22:54'
2026-05-13 16:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:22:54'
2026-05-13 16:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 54, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:22:54'
2026-05-13 16:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:22:55'
2026-05-13 16:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 56, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:22:56'
2026-05-13 16:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 56, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:22:56'
2026-05-13 16:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 56, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:22:56'
2026-05-13 16:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:22:58'
2026-05-13 16:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 58, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:22:59'
2026-05-13 16:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 22, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:22:59'
2026-05-13 16:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 1, 319165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17111, 'high': 1.17122, 'low': 1.17109, 'close': 1.17122, 'volume': 73.0} | asctime='2026-05-13 16:23:01'
2026-05-13 16:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 1, 320356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17118, 'high': 1.17129, 'low': 1.17116, 'close': 1.17129, 'volume': 73.0} | asctime='2026-05-13 16:23:01'
2026-05-13 16:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:23:01'
2026-05-13 16:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:23:01'
2026-05-13 16:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 1, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:23:01'
2026-05-13 16:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:23:02'
2026-05-13 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:23:09'
2026-05-13 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:23:09'
2026-05-13 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 9, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:23:09'
2026-05-13 16:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:23:12'
2026-05-13 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:23:13'
2026-05-13 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:23:13'
2026-05-13 16:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:23:14'
2026-05-13 16:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:23:14'
2026-05-13 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 17, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:23:18'
2026-05-13 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:23:18'
2026-05-13 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 18, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:23:18'
2026-05-13 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:23:18'
2026-05-13 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:23:18'
2026-05-13 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:23:18'
2026-05-13 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 18, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 16:23:18'
2026-05-13 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 18, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 16:23:18'
2026-05-13 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 16:23:19'
2026-05-13 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 16:23:19'
2026-05-13 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 16:23:19'
2026-05-13 16:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 16:23:20'
2026-05-13 16:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 19, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 16:23:20'
2026-05-13 16:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 16:23:21'
2026-05-13 16:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 21, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 16:23:21'
2026-05-13 16:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 16:23:22'
2026-05-13 16:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 22, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 16:23:22'
2026-05-13 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 23, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 16:23:23'
2026-05-13 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 23, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 16:23:23'
2026-05-13 16:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 16:23:24'
2026-05-13 16:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 16:23:25'
2026-05-13 16:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 16:23:27'
2026-05-13 16:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 27, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 16:23:27'
2026-05-13 16:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 28, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 16:23:28'
2026-05-13 16:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 28, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 16:23:28'
2026-05-13 16:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 29, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 16:23:29'
2026-05-13 16:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 16:23:30'
2026-05-13 16:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 30, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 16:23:30'
2026-05-13 16:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 16:23:30'
2026-05-13 16:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 37, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 16:23:37'
2026-05-13 16:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 37, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 16:23:37'
2026-05-13 16:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 16:23:37'
2026-05-13 16:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 16:23:37'
2026-05-13 16:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 16:23:37'
2026-05-13 16:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 39, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:23:39'
2026-05-13 16:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 39, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:23:39'
2026-05-13 16:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:23:40'
2026-05-13 16:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 41, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 16:23:41'
2026-05-13 16:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 41, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:23:41'
2026-05-13 16:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 41, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 16:23:41'
2026-05-13 16:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:23:44'
2026-05-13 16:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 16:23:45'
2026-05-13 16:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:23:46'
2026-05-13 16:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 46, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 16:23:46'
2026-05-13 16:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:23:47'
2026-05-13 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 49, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 16:23:49'
2026-05-13 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 49, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:23:49'
2026-05-13 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 49, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:23:49'
2026-05-13 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 16:23:50'
2026-05-13 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:23:50'
2026-05-13 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 50, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 16:23:50'
2026-05-13 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 16:23:50'
2026-05-13 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:23:50'
2026-05-13 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 50, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:23:50'
2026-05-13 16:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 54, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:23:54'
2026-05-13 16:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 54, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 16:23:54'
2026-05-13 16:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:23:54'
2026-05-13 16:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 16:23:56'
2026-05-13 16:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 23, 56, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:23:56'
2026-05-13 16:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 6, 472146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17139, 'low': 1.17122, 'close': 1.17138, 'volume': 71.0} | asctime='2026-05-13 16:24:06'
2026-05-13 16:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 6, 472876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17146, 'low': 1.17129, 'close': 1.17145, 'volume': 71.0} | asctime='2026-05-13 16:24:06'
2026-05-13 16:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 6, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:24:06'
2026-05-13 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 6, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:24:07'
2026-05-13 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:24:07'
2026-05-13 16:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:24:09'
2026-05-13 16:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 9, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:24:09'
2026-05-13 16:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 9, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 16:24:09'
2026-05-13 16:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 16:24:09'
2026-05-13 16:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 9, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 16:24:09'
2026-05-13 16:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 9, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:24:10'
2026-05-13 16:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 10, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:24:10'
2026-05-13 16:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 16:24:10'
2026-05-13 16:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 10, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 16:24:10'
2026-05-13 16:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 16:24:11'
2026-05-13 16:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 16:24:11'
2026-05-13 16:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 11, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:24:11'
2026-05-13 16:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 11, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 16:24:12'
2026-05-13 16:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 16:24:12'
2026-05-13 16:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 11, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 16:24:13'
2026-05-13 16:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 12, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 16:24:13'
2026-05-13 16:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 13, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 16:24:14'
2026-05-13 16:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 16:24:14'
2026-05-13 16:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 16:24:14'
2026-05-13 16:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 16:24:14'
2026-05-13 16:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 16:24:14'
2026-05-13 16:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 14, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 16:24:15'
2026-05-13 16:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 14, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 16:24:15'
2026-05-13 16:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 15, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 16:24:16'
2026-05-13 16:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 16:24:16'
2026-05-13 16:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 16:24:16'
2026-05-13 16:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 16:24:16'
2026-05-13 16:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 16:24:16'
2026-05-13 16:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 16, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 16:24:17'
2026-05-13 16:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 16, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 16:24:17'
2026-05-13 16:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 16, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 16:24:17'
2026-05-13 16:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 17, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 16:24:17'
2026-05-13 16:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 16:24:18'
2026-05-13 16:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 18, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 16:24:18'
2026-05-13 16:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 18, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 16:24:18'
2026-05-13 16:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 18, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 16:24:18'
2026-05-13 16:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 16:24:19'
2026-05-13 16:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 19, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 16:24:20'
2026-05-13 16:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 16:24:20'
2026-05-13 16:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 16:24:20'
2026-05-13 16:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 21, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:24:21'
2026-05-13 16:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 21, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:24:21'
2026-05-13 16:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:24:22'
2026-05-13 16:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 21, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 16:24:22'
2026-05-13 16:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 22, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 16:24:22'
2026-05-13 16:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 22, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:24:22'
2026-05-13 16:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 22, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 16:24:23'
2026-05-13 16:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 22, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 16:24:23'
2026-05-13 16:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 22, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 16:24:23'
2026-05-13 16:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 16:24:24'
2026-05-13 16:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 23, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:24:24'
2026-05-13 16:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 16:24:25'
2026-05-13 16:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 24, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:24:25'
2026-05-13 16:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 16:24:25'
2026-05-13 16:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 16:24:25'
2026-05-13 16:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 25, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:24:25'
2026-05-13 16:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 16:24:26'
2026-05-13 16:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:24:26'
2026-05-13 16:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 16:24:26'
2026-05-13 16:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:24:26'
2026-05-13 16:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 26, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 16:24:26'
2026-05-13 16:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 27, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 16:24:28'
2026-05-13 16:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:24:28'
2026-05-13 16:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 28, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 16:24:28'
2026-05-13 16:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:24:28'
2026-05-13 16:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 28, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 16:24:28'
2026-05-13 16:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 28, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 16:24:28'
2026-05-13 16:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:24:29'
2026-05-13 16:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 29, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:24:30'
2026-05-13 16:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:24:30'
2026-05-13 16:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:24:30'
2026-05-13 16:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:24:30'
2026-05-13 16:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 30, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:24:31'
2026-05-13 16:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 30, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:24:31'
2026-05-13 16:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:24:31'
2026-05-13 16:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:24:31'
2026-05-13 16:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 31, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:24:32'
2026-05-13 16:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 31, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:24:32'
2026-05-13 16:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:24:32'
2026-05-13 16:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:24:32'
2026-05-13 16:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 32, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:24:33'
2026-05-13 16:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:24:33'
2026-05-13 16:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 33, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:24:33'
2026-05-13 16:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 33, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:24:33'
2026-05-13 16:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 33, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 16:24:33'
2026-05-13 16:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 33, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:24:34'
2026-05-13 16:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 34, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:24:34'
2026-05-13 16:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 34, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:24:34'
2026-05-13 16:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:24:34'
2026-05-13 16:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 34, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:24:34'
2026-05-13 16:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:24:34'
2026-05-13 16:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 34, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:24:34'
2026-05-13 16:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 34, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 16:24:34'
2026-05-13 16:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 16:24:35'
2026-05-13 16:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 36, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:24:36'
2026-05-13 16:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:24:36'
2026-05-13 16:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 37, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:24:37'
2026-05-13 16:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 16:24:38'
2026-05-13 16:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:24:38'
2026-05-13 16:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 38, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 16:24:38'
2026-05-13 16:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 16:24:38'
2026-05-13 16:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 38, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:24:38'
2026-05-13 16:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:24:38'
2026-05-13 16:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 16:24:39'
2026-05-13 16:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 39, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:24:39'
2026-05-13 16:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 16:24:40'
2026-05-13 16:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:24:40'
2026-05-13 16:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 40, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 16:24:40'
2026-05-13 16:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 40, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 16:24:41'
2026-05-13 16:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 40, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 16:24:41'
2026-05-13 16:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 41, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:24:41'
2026-05-13 16:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 16:24:41'
2026-05-13 16:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 41, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 16:24:41'
2026-05-13 16:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 16:24:42'
2026-05-13 16:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 42, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 16:24:42'
2026-05-13 16:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 42, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 16:24:42'
2026-05-13 16:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 43, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 16:24:43'
2026-05-13 16:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 16:24:43'
2026-05-13 16:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 43, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:24:43'
2026-05-13 16:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 43, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 16:24:44'
2026-05-13 16:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:24:44'
2026-05-13 16:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 16:24:44'
2026-05-13 16:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 16:24:45'
2026-05-13 16:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 45, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:24:45'
2026-05-13 16:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 16:24:46'
2026-05-13 16:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 46, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:24:46'
2026-05-13 16:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 46, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:24:46'
2026-05-13 16:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 47, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:24:47'
2026-05-13 16:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 47, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:24:47'
2026-05-13 16:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:24:47'
2026-05-13 16:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 47, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:24:48'
2026-05-13 16:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 48, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:24:48'
2026-05-13 16:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 48, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 16:24:48'
2026-05-13 16:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 48, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 16:24:48'
2026-05-13 16:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 48, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 16:24:48'
2026-05-13 16:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 48, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 16:24:49'
2026-05-13 16:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 49, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 16:24:49'
2026-05-13 16:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 49, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 16:24:49'
2026-05-13 16:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 49, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 16:24:49'
2026-05-13 16:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 16:24:50'
2026-05-13 16:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:24:50'
2026-05-13 16:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 16:24:50'
2026-05-13 16:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 50, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:24:50'
2026-05-13 16:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 50, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:24:51'
2026-05-13 16:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 50, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 16:24:51'
2026-05-13 16:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 16:24:51'
2026-05-13 16:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 16:24:51'
2026-05-13 16:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 51, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 16:24:52'
2026-05-13 16:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 51, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 16:24:52'
2026-05-13 16:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 51, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 16:24:53'
2026-05-13 16:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 16:24:53'
2026-05-13 16:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:24:53'
2026-05-13 16:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:24:54'
2026-05-13 16:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 52, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 16:24:54'
2026-05-13 16:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:24:54'
2026-05-13 16:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 53, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 16:24:54'
2026-05-13 16:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 16:24:54'
2026-05-13 16:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 16:24:54'
2026-05-13 16:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 53, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 16:24:54'
2026-05-13 16:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 53, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:24:54'
2026-05-13 16:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 53, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 16:24:55'
2026-05-13 16:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 53, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 16:24:55'
2026-05-13 16:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 54, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 16:24:55'
2026-05-13 16:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 54, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 16:24:55'
2026-05-13 16:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 16:24:55'
2026-05-13 16:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 54, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 16:24:56'
2026-05-13 16:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 55, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 16:24:56'
2026-05-13 16:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 55, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:24:56'
2026-05-13 16:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 56, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:24:57'
2026-05-13 16:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 56, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 16:24:57'
2026-05-13 16:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 56, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 16:24:57'
2026-05-13 16:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 56, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:24:57'
2026-05-13 16:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 57, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 16:24:57'
2026-05-13 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 16:24:58'
2026-05-13 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 57, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 16:24:58'
2026-05-13 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 57, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:24:58'
2026-05-13 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 57, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 16:24:58'
2026-05-13 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:24:58'
2026-05-13 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 58, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 16:24:58'
2026-05-13 16:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 16:24:59'
2026-05-13 16:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 59, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 16:24:59'
2026-05-13 16:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 24, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 16:24:59'
2026-05-13 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 0, 253034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.1717, 'low': 1.17132, 'close': 1.17134, 'volume': 185.0} | asctime='2026-05-13 16:25:00'
2026-05-13 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 0, 254447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17177, 'low': 1.17139, 'close': 1.17141, 'volume': 185.0} | asctime='2026-05-13 16:25:00'
2026-05-13 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 0, 255866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17107, 'high': 1.1717, 'low': 1.17102, 'close': 1.17134, 'volume': 466.0} | asctime='2026-05-13 16:25:00'
2026-05-13 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 0, 262627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17114, 'high': 1.17177, 'low': 1.17109, 'close': 1.17141, 'volume': 466.0} | asctime='2026-05-13 16:25:00'
2026-05-13 16:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 16:25:00'
2026-05-13 16:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:25:00'
2026-05-13 16:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 16:25:00'
2026-05-13 16:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:25:00'
2026-05-13 16:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:25:01'
2026-05-13 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 16:25:02'
2026-05-13 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:25:02'
2026-05-13 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:25:02'
2026-05-13 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 16:25:02'
2026-05-13 16:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 2, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:25:03'
2026-05-13 16:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:25:03'
2026-05-13 16:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:25:03'
2026-05-13 16:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:25:03'
2026-05-13 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 5, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:25:05'
2026-05-13 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 16:25:05'
2026-05-13 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:25:05'
2026-05-13 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 16:25:05'
2026-05-13 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 16:25:05'
2026-05-13 16:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:25:06'
2026-05-13 16:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 16:25:06'
2026-05-13 16:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 16:25:06'
2026-05-13 16:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 6, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 16:25:06'
2026-05-13 16:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 6, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 16:25:07'
2026-05-13 16:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:25:07'
2026-05-13 16:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 16:25:08'
2026-05-13 16:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:25:08'
2026-05-13 16:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 8, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:25:09'
2026-05-13 16:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:25:09'
2026-05-13 16:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 9, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:25:09'
2026-05-13 16:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 9, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:25:10'
2026-05-13 16:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:25:10'
2026-05-13 16:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 11, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:25:11'
2026-05-13 16:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 16:25:11'
2026-05-13 16:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 11, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 16:25:11'
2026-05-13 16:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 16:25:11'
2026-05-13 16:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:25:11'
2026-05-13 16:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 16:25:12'
2026-05-13 16:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 12, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:25:12'
2026-05-13 16:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 16:25:13'
2026-05-13 16:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:25:13'
2026-05-13 16:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 13, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:25:13'
2026-05-13 16:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 16:25:13'
2026-05-13 16:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:25:13'
2026-05-13 16:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 13, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 16:25:14'
2026-05-13 16:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:25:14'
2026-05-13 16:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 15, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 16:25:15'
2026-05-13 16:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:25:16'
2026-05-13 16:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 16, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 16:25:16'
2026-05-13 16:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:25:16'
2026-05-13 16:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:25:16'
2026-05-13 16:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:25:17'
2026-05-13 16:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:25:18'
2026-05-13 16:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 16:25:18'
2026-05-13 16:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:25:18'
2026-05-13 16:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:25:20'
2026-05-13 16:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 20, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:25:21'
2026-05-13 16:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 22, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:25:22'
2026-05-13 16:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 23, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:25:23'
2026-05-13 16:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 23, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:25:23'
2026-05-13 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 16:25:24'
2026-05-13 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 16:25:24'
2026-05-13 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 24, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:25:24'
2026-05-13 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 24, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 16:25:24'
2026-05-13 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 24, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:25:24'
2026-05-13 16:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 24, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:25:25'
2026-05-13 16:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 16:25:25'
2026-05-13 16:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 26, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:25:26'
2026-05-13 16:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 27, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:25:27'
2026-05-13 16:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 27, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:25:28'
2026-05-13 16:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:25:30'
2026-05-13 16:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 30, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:25:30'
2026-05-13 16:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 31, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:25:31'
2026-05-13 16:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:25:31'
2026-05-13 16:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:25:31'
2026-05-13 16:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 31, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:25:31'
2026-05-13 16:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:25:32'
2026-05-13 16:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:25:32'
2026-05-13 16:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 16:25:33'
2026-05-13 16:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:25:33'
2026-05-13 16:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:25:34'
2026-05-13 16:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 34, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 16:25:34'
2026-05-13 16:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:25:35'
2026-05-13 16:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 35, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:25:35'
2026-05-13 16:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:25:36'
2026-05-13 16:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 36, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:25:36'
2026-05-13 16:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:25:37'
2026-05-13 16:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 16:25:37'
2026-05-13 16:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:25:37'
2026-05-13 16:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 37, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:25:37'
2026-05-13 16:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:25:38'
2026-05-13 16:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:25:38'
2026-05-13 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 38, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:25:39'
2026-05-13 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 39, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:25:39'
2026-05-13 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 39, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:25:39'
2026-05-13 16:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 40, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 16:25:40'
2026-05-13 16:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 40, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 16:25:40'
2026-05-13 16:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 40, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 16:25:40'
2026-05-13 16:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 16:25:40'
2026-05-13 16:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 40, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 16:25:41'
2026-05-13 16:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 16:25:41'
2026-05-13 16:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 16:25:41'
2026-05-13 16:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 41, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 16:25:41'
2026-05-13 16:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 16:25:42'
2026-05-13 16:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 43, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 16:25:43'
2026-05-13 16:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 43, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 16:25:43'
2026-05-13 16:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 44, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:25:44'
2026-05-13 16:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 16:25:44'
2026-05-13 16:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 44, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 16:25:44'
2026-05-13 16:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 45, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 16:25:45'
2026-05-13 16:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 45, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 16:25:45'
2026-05-13 16:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:25:45'
2026-05-13 16:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 45, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:25:45'
2026-05-13 16:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:25:46'
2026-05-13 16:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 46, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:25:46'
2026-05-13 16:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:25:47'
2026-05-13 16:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 47, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 16:25:47'
2026-05-13 16:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 47, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:25:47'
2026-05-13 16:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 48, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:25:48'
2026-05-13 16:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 16:25:50'
2026-05-13 16:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 16:25:50'
2026-05-13 16:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 50, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 16:25:50'
2026-05-13 16:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 50, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 16:25:50'
2026-05-13 16:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 50, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 16:25:51'
2026-05-13 16:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 51, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 16:25:51'
2026-05-13 16:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 51, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 16:25:51'
2026-05-13 16:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 16:25:52'
2026-05-13 16:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 52, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 16:25:52'
2026-05-13 16:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 52, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:25:52'
2026-05-13 16:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 52, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 16:25:52'
2026-05-13 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 52, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:25:53'
2026-05-13 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:25:53'
2026-05-13 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 52, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 16:25:53'
2026-05-13 16:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 52, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 16:25:54'
2026-05-13 16:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 53, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:25:54'
2026-05-13 16:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 16:25:54'
2026-05-13 16:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 53, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:25:55'
2026-05-13 16:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 54, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:25:55'
2026-05-13 16:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 54, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 16:25:55'
2026-05-13 16:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 56, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 16:25:57'
2026-05-13 16:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 56, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 16:25:57'
2026-05-13 16:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 56, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:25:57'
2026-05-13 16:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 56, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 16:25:57'
2026-05-13 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 57, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:25:58'
2026-05-13 16:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 16:25:59'
2026-05-13 16:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 25, 59, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:25:59'
2026-05-13 16:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 1, 663996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17135, 'high': 1.17157, 'low': 1.17134, 'close': 1.17144, 'volume': 145.0} | asctime='2026-05-13 16:26:01'
2026-05-13 16:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 1, 671568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17164, 'low': 1.17141, 'close': 1.17151, 'volume': 145.0} | asctime='2026-05-13 16:26:01'
2026-05-13 16:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 16:26:01'
2026-05-13 16:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 16:26:02'
2026-05-13 16:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:26:02'
2026-05-13 16:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 16:26:02'
2026-05-13 16:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 16:26:03'
2026-05-13 16:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 4, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 16:26:04'
2026-05-13 16:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 16:26:04'
2026-05-13 16:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 16:26:04'
2026-05-13 16:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 4, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 16:26:04'
2026-05-13 16:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 16:26:04'
2026-05-13 16:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 16:26:04'
2026-05-13 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 16:26:05'
2026-05-13 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 5, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 16:26:05'
2026-05-13 16:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 6, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 16:26:06'
2026-05-13 16:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 16:26:07'
2026-05-13 16:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 7, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 16:26:07'
2026-05-13 16:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 16:26:08'
2026-05-13 16:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 8, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 16:26:08'
2026-05-13 16:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 16:26:09'
2026-05-13 16:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 9, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 16:26:09'
2026-05-13 16:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 9, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 16:26:09'
2026-05-13 16:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 10, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 16:26:10'
2026-05-13 16:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 16:26:10'
2026-05-13 16:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 10, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 16:26:10'
2026-05-13 16:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 10, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 16:26:10'
2026-05-13 16:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 11, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 16:26:11'
2026-05-13 16:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 16:26:12'
2026-05-13 16:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 16:26:13'
2026-05-13 16:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 16:26:14'
2026-05-13 16:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 14, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 16:26:14'
2026-05-13 16:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 16:26:14'
2026-05-13 16:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 14, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 16:26:14'
2026-05-13 16:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:26:14'
2026-05-13 16:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 15, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:26:15'
2026-05-13 16:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 16, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:26:16'
2026-05-13 16:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 17, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:26:17'
2026-05-13 16:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:26:17'
2026-05-13 16:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 18, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:26:18'
2026-05-13 16:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 18, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:26:18'
2026-05-13 16:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 18, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 16:26:18'
2026-05-13 16:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 18, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:26:18'
2026-05-13 16:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 20, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:26:20'
2026-05-13 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 23, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 16:26:23'
2026-05-13 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:26:23'
2026-05-13 16:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:26:24'
2026-05-13 16:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 28, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 16:26:28'
2026-05-13 16:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 28, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 16:26:29'
2026-05-13 16:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 16:26:29'
2026-05-13 16:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 29, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:26:29'
2026-05-13 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 16:26:30'
2026-05-13 16:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 30, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 16:26:31'
2026-05-13 16:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 31, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 16:26:31'
2026-05-13 16:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 31, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:26:31'
2026-05-13 16:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 32, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:26:32'
2026-05-13 16:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:26:33'
2026-05-13 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 33, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:26:34'
2026-05-13 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 16:26:34'
2026-05-13 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 34, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:26:34'
2026-05-13 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:26:34'
2026-05-13 16:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 35, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 16:26:35'
2026-05-13 16:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 36, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:26:36'
2026-05-13 16:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 37, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:26:37'
2026-05-13 16:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:26:38'
2026-05-13 16:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 38, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:26:38'
2026-05-13 16:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:26:38'
2026-05-13 16:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 41, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:26:42'
2026-05-13 16:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 42, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:26:42'
2026-05-13 16:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:26:43'
2026-05-13 16:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:26:43'
2026-05-13 16:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 43, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:26:43'
2026-05-13 16:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 44, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 16:26:44'
2026-05-13 16:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:26:46'
2026-05-13 16:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 46, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:26:46'
2026-05-13 16:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 46, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 16:26:46'
2026-05-13 16:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 46, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:26:46'
2026-05-13 16:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 16:26:47'
2026-05-13 16:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 47, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:26:47'
2026-05-13 16:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 16:26:47'
2026-05-13 16:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 47, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:26:47'
2026-05-13 16:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 16:26:48'
2026-05-13 16:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 48, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 16:26:48'
2026-05-13 16:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 49, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:26:49'
2026-05-13 16:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 50, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 16:26:51'
2026-05-13 16:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 16:26:54'
2026-05-13 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 16:26:55'
2026-05-13 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 16:26:55'
2026-05-13 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 55, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 16:26:55'
2026-05-13 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 55, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 16:26:55'
2026-05-13 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 16:26:56'
2026-05-13 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:26:56'
2026-05-13 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 56, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 16:26:57'
2026-05-13 16:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 16:26:58'
2026-05-13 16:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:26:59'
2026-05-13 16:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 16:26:59'
2026-05-13 16:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 26, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 16:26:59'
2026-05-13 16:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 0, 121592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17147, 'high': 1.1716, 'low': 1.17144, 'close': 1.17157, 'volume': 95.0} | asctime='2026-05-13 16:27:00'
2026-05-13 16:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 0, 122514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17167, 'low': 1.17151, 'close': 1.17164, 'volume': 95.0} | asctime='2026-05-13 16:27:00'
2026-05-13 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 16:27:00'
2026-05-13 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:27:00'
2026-05-13 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:27:00'
2026-05-13 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 16:27:00'
2026-05-13 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 16:27:00'
2026-05-13 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:27:00'
2026-05-13 16:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 16:27:02'
2026-05-13 16:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:27:02'
2026-05-13 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:27:03'
2026-05-13 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:27:03'
2026-05-13 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 3, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 16:27:03'
2026-05-13 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:27:04'
2026-05-13 16:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 4, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 16:27:05'
2026-05-13 16:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 5, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:27:05'
2026-05-13 16:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:27:05'
2026-05-13 16:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 5, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:27:05'
2026-05-13 16:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 16:27:07'
2026-05-13 16:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 16:27:07'
2026-05-13 16:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 16:27:07'
2026-05-13 16:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 7, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 16:27:07'
2026-05-13 16:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 7, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:27:07'
2026-05-13 16:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 7, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 16:27:08'
2026-05-13 16:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 9, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:27:09'
2026-05-13 16:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 9, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 16:27:09'
2026-05-13 16:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 9, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 16:27:09'
2026-05-13 16:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 16:27:11'
2026-05-13 16:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:27:12'
2026-05-13 16:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 16:27:12'
2026-05-13 16:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 13, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 16:27:13'
2026-05-13 16:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 14, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 16:27:14'
2026-05-13 16:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 14, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 16:27:15'
2026-05-13 16:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 14, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 16:27:15'
2026-05-13 16:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 14, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 16:27:15'
2026-05-13 16:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 14, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:27:15'
2026-05-13 16:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 15, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 16:27:15'
2026-05-13 16:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 15, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:27:15'
2026-05-13 16:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:27:15'
2026-05-13 16:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:27:17'
2026-05-13 16:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 17, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:27:17'
2026-05-13 16:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:27:19'
2026-05-13 16:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 19, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:27:19'
2026-05-13 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 20, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:27:20'
2026-05-13 16:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:27:22'
2026-05-13 16:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:27:22'
2026-05-13 16:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 23, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:27:23'
2026-05-13 16:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 23, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:27:23'
2026-05-13 16:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:27:24'
2026-05-13 16:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 24, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:27:24'
2026-05-13 16:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:27:24'
2026-05-13 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 24, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:27:25'
2026-05-13 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:27:25'
2026-05-13 16:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 26, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:27:26'
2026-05-13 16:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:27:27'
2026-05-13 16:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 27, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:27:27'
2026-05-13 16:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 27, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:27:27'
2026-05-13 16:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:27:27'
2026-05-13 16:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:27:27'
2026-05-13 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:27:28'
2026-05-13 16:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:27:29'
2026-05-13 16:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:27:30'
2026-05-13 16:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:27:30'
2026-05-13 16:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:27:30'
2026-05-13 16:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 30, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:27:31'
2026-05-13 16:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 31, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:27:31'
2026-05-13 16:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 31, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 16:27:31'
2026-05-13 16:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 16:27:31'
2026-05-13 16:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 16:27:32'
2026-05-13 16:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:27:32'
2026-05-13 16:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 32, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 16:27:32'
2026-05-13 16:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 32, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 16:27:32'
2026-05-13 16:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 32, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 16:27:32'
2026-05-13 16:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 16:27:33'
2026-05-13 16:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 33, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:27:33'
2026-05-13 16:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 16:27:34'
2026-05-13 16:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:27:36'
2026-05-13 16:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 16:27:37'
2026-05-13 16:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 38, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:27:38'
2026-05-13 16:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 16:27:39'
2026-05-13 16:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:27:40'
2026-05-13 16:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 16:27:40'
2026-05-13 16:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 40, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:27:40'
2026-05-13 16:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 40, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 16:27:41'
2026-05-13 16:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:27:41'
2026-05-13 16:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 41, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 16:27:41'
2026-05-13 16:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 16:27:42'
2026-05-13 16:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 16:27:42'
2026-05-13 16:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 42, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 16:27:42'
2026-05-13 16:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 16:27:43'
2026-05-13 16:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 48, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:27:49'
2026-05-13 16:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 49, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:27:49'
2026-05-13 16:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 49, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 16:27:49'
2026-05-13 16:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 49, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:27:50'
2026-05-13 16:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 51, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:27:51'
2026-05-13 16:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 52, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:27:52'
2026-05-13 16:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:27:53'
2026-05-13 16:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:27:54'
2026-05-13 16:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 56, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:27:56'
2026-05-13 16:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 56, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:27:56'
2026-05-13 16:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 57, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:27:57'
2026-05-13 16:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 57, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:27:57'
2026-05-13 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 58, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:27:58'
2026-05-13 16:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 59, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:27:59'
2026-05-13 16:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 27, 59, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:27:59'
2026-05-13 16:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 0, 564736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17156, 'high': 1.17168, 'low': 1.17152, 'close': 1.17165, 'volume': 103.0} | asctime='2026-05-13 16:28:00'
2026-05-13 16:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 0, 565659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17175, 'low': 1.17159, 'close': 1.17172, 'volume': 103.0} | asctime='2026-05-13 16:28:00'
2026-05-13 16:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:28:00'
2026-05-13 16:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:28:00'
2026-05-13 16:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 16:28:00'
2026-05-13 16:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:28:00'
2026-05-13 16:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:28:01'
2026-05-13 16:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:28:01'
2026-05-13 16:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:28:02'
2026-05-13 16:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:28:02'
2026-05-13 16:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:28:02'
2026-05-13 16:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:28:02'
2026-05-13 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:28:03'
2026-05-13 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 3, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:28:03'
2026-05-13 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:28:03'
2026-05-13 16:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 4, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:28:04'
2026-05-13 16:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:28:04'
2026-05-13 16:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:28:05'
2026-05-13 16:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:28:05'
2026-05-13 16:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:28:05'
2026-05-13 16:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:28:05'
2026-05-13 16:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:28:05'
2026-05-13 16:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:28:05'
2026-05-13 16:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:28:05'
2026-05-13 16:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:28:05'
2026-05-13 16:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:28:07'
2026-05-13 16:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:28:08'
2026-05-13 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:28:09'
2026-05-13 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:28:09'
2026-05-13 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 9, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:28:09'
2026-05-13 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:28:10'
2026-05-13 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:28:11'
2026-05-13 16:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 12, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:28:12'
2026-05-13 16:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:28:14'
2026-05-13 16:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:28:14'
2026-05-13 16:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 14, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:28:14'
2026-05-13 16:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:28:26'
2026-05-13 16:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 26, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:28:26'
2026-05-13 16:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:28:27'
2026-05-13 16:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 28, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:28:28'
2026-05-13 16:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 28, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 16:28:28'
2026-05-13 16:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:28:29'
2026-05-13 16:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 29, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 16:28:29'
2026-05-13 16:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:28:29'
2026-05-13 16:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 30, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 16:28:31'
2026-05-13 16:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 34, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:28:34'
2026-05-13 16:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 34, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 16:28:34'
2026-05-13 16:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:28:34'
2026-05-13 16:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 16:28:42'
2026-05-13 16:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:28:43'
2026-05-13 16:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 44, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 16:28:44'
2026-05-13 16:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 44, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:28:44'
2026-05-13 16:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 44, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 16:28:45'
2026-05-13 16:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:28:46'
2026-05-13 16:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 16:28:48'
2026-05-13 16:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:28:49'
2026-05-13 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:28:50'
2026-05-13 16:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 52, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:28:53'
2026-05-13 16:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 16:28:53'
2026-05-13 16:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 53, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:28:53'
2026-05-13 16:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 53, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 16:28:53'
2026-05-13 16:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:28:55'
2026-05-13 16:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 56, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:28:56'
2026-05-13 16:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:28:56'
2026-05-13 16:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 57, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:28:57'
2026-05-13 16:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 57, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:28:57'
2026-05-13 16:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 57, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:28:57'
2026-05-13 16:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 58, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 16:28:58'
2026-05-13 16:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 28, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:28:58'
2026-05-13 16:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 0, 166863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17166, 'high': 1.1717, 'low': 1.17141, 'close': 1.17166, 'volume': 67.0} | asctime='2026-05-13 16:29:00'
2026-05-13 16:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 0, 167939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17173, 'high': 1.17181, 'low': 1.1717, 'close': 1.17176, 'volume': 67.0} | asctime='2026-05-13 16:29:00'
2026-05-13 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 16:29:00'
2026-05-13 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 16:29:00'
2026-05-13 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:29:01'
2026-05-13 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:29:02'
2026-05-13 16:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 3, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:29:04'
2026-05-13 16:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:29:04'
2026-05-13 16:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 4, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:29:04'
2026-05-13 16:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:29:04'
2026-05-13 16:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 4, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 16:29:04'
2026-05-13 16:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:29:04'
2026-05-13 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 16:29:05'
2026-05-13 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 16:29:05'
2026-05-13 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 16:29:05'
2026-05-13 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 5, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:29:05'
2026-05-13 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:29:05'
2026-05-13 16:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:29:06'
2026-05-13 16:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:29:07'
2026-05-13 16:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:29:08'
2026-05-13 16:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 8, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:29:08'
2026-05-13 16:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 10, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:29:10'
2026-05-13 16:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:29:10'
2026-05-13 16:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 10, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 16:29:10'
2026-05-13 16:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 11, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:29:11'
2026-05-13 16:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:29:11'
2026-05-13 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 12, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:29:12'
2026-05-13 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:29:12'
2026-05-13 16:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:29:13'
2026-05-13 16:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 13, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 16:29:14'
2026-05-13 16:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:29:14'
2026-05-13 16:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 16, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:29:17'
2026-05-13 16:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 17, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:29:17'
2026-05-13 16:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 17, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:29:17'
2026-05-13 16:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 17, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:29:17'
2026-05-13 16:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 17, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:29:18'
2026-05-13 16:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:29:18'
2026-05-13 16:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 18, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:29:18'
2026-05-13 16:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 18, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:29:18'
2026-05-13 16:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 19, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:29:19'
2026-05-13 16:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:29:19'
2026-05-13 16:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 20, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:29:20'
2026-05-13 16:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:29:20'
2026-05-13 16:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 20, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:29:20'
2026-05-13 16:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 21, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:29:21'
2026-05-13 16:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 21, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:29:21'
2026-05-13 16:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:29:22'
2026-05-13 16:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 22, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:29:22'
2026-05-13 16:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 22, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:29:22'
2026-05-13 16:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:29:26'
2026-05-13 16:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:29:26'
2026-05-13 16:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:29:26'
2026-05-13 16:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:29:27'
2026-05-13 16:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 27, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:29:27'
2026-05-13 16:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:29:27'
2026-05-13 16:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:29:27'
2026-05-13 16:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 27, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:29:27'
2026-05-13 16:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 16:29:28'
2026-05-13 16:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:29:28'
2026-05-13 16:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 29, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 16:29:29'
2026-05-13 16:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 29, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 16:29:29'
2026-05-13 16:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 16:29:29'
2026-05-13 16:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 29, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 16:29:30'
2026-05-13 16:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 32, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 16:29:32'
2026-05-13 16:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 32, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 16:29:32'
2026-05-13 16:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 33, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:29:33'
2026-05-13 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 36, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 16:29:36'
2026-05-13 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:29:38'
2026-05-13 16:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 39, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:29:39'
2026-05-13 16:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:29:39'
2026-05-13 16:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 39, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:29:39'
2026-05-13 16:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 39, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:29:39'
2026-05-13 16:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 39, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:29:39'
2026-05-13 16:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:29:39'
2026-05-13 16:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 40, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:29:40'
2026-05-13 16:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 40, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:29:40'
2026-05-13 16:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:29:41'
2026-05-13 16:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:29:42'
2026-05-13 16:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 42, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:29:42'
2026-05-13 16:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 42, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:29:43'
2026-05-13 16:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:29:45'
2026-05-13 16:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:29:45'
2026-05-13 16:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:29:45'
2026-05-13 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 46, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:29:46'
2026-05-13 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 46, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:29:46'
2026-05-13 16:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 47, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:29:47'
2026-05-13 16:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:29:47'
2026-05-13 16:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 47, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:29:47'
2026-05-13 16:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 49, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:29:49'
2026-05-13 16:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:29:49'
2026-05-13 16:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 49, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:29:49'
2026-05-13 16:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 49, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:29:49'
2026-05-13 16:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 49, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:29:49'
2026-05-13 16:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:29:49'
2026-05-13 16:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 50, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:29:50'
2026-05-13 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:29:51'
2026-05-13 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:29:51'
2026-05-13 16:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 52, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:29:52'
2026-05-13 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 52, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:29:53'
2026-05-13 16:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:29:54'
2026-05-13 16:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 16:29:54'
2026-05-13 16:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 54, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:29:54'
2026-05-13 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 56, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 16:29:56'
2026-05-13 16:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:29:58'
2026-05-13 16:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:29:58'
2026-05-13 16:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 58, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:29:58'
2026-05-13 16:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 58, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:29:58'
2026-05-13 16:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:29:58'
2026-05-13 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:29:59'
2026-05-13 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 29, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:29:59'
2026-05-13 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 0, 243773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1717, 'high': 1.17173, 'low': 1.17162, 'close': 1.17163, 'volume': 108.0} | asctime='2026-05-13 16:30:00'
2026-05-13 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 0, 244811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17177, 'high': 1.1718, 'low': 1.17169, 'close': 1.1717, 'volume': 108.0} | asctime='2026-05-13 16:30:00'
2026-05-13 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 0, 246134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17135, 'high': 1.17173, 'low': 1.17134, 'close': 1.17163, 'volume': 518.0} | asctime='2026-05-13 16:30:00'
2026-05-13 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 0, 246908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17142, 'high': 1.17181, 'low': 1.17141, 'close': 1.1717, 'volume': 518.0} | asctime='2026-05-13 16:30:00'
2026-05-13 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 0, 247567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17119, 'high': 1.17173, 'low': 1.17093, 'close': 1.17163, 'volume': 1214.0} | asctime='2026-05-13 16:30:00'
2026-05-13 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 0, 248764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17126, 'high': 1.17181, 'low': 1.171, 'close': 1.1717, 'volume': 1214.0} | asctime='2026-05-13 16:30:00'
2026-05-13 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:30:00'
2026-05-13 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:30:00'
2026-05-13 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 16:30:00'
2026-05-13 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 16:30:00'
2026-05-13 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 16:30:01'
2026-05-13 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:30:01'
2026-05-13 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 16:30:01'
2026-05-13 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 16:30:01'
2026-05-13 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 16:30:01'
2026-05-13 16:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 16:30:02'
2026-05-13 16:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 16:30:02'
2026-05-13 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:30:03'
2026-05-13 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 3, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:30:04'
2026-05-13 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 4, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:30:04'
2026-05-13 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:30:04'
2026-05-13 16:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:30:05'
2026-05-13 16:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:30:05'
2026-05-13 16:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:30:07'
2026-05-13 16:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 7, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:30:07'
2026-05-13 16:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:30:07'
2026-05-13 16:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 8, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:30:08'
2026-05-13 16:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:30:09'
2026-05-13 16:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:30:10'
2026-05-13 16:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 11, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:30:11'
2026-05-13 16:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:30:12'
2026-05-13 16:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 15, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:30:15'
2026-05-13 16:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 15, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:30:16'
2026-05-13 16:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:30:16'
2026-05-13 16:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 16:30:16'
2026-05-13 16:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 16, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:30:16'
2026-05-13 16:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 17, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 16:30:17'
2026-05-13 16:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 18, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:30:18'
2026-05-13 16:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 20, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:30:21'
2026-05-13 16:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:30:21'
2026-05-13 16:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:30:21'
2026-05-13 16:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 21, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:30:21'
2026-05-13 16:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:30:22'
2026-05-13 16:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:30:23'
2026-05-13 16:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 23, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:30:23'
2026-05-13 16:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:30:23'
2026-05-13 16:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 26, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:30:26'
2026-05-13 16:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 28, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:30:28'
2026-05-13 16:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 28, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:30:28'
2026-05-13 16:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:30:29'
2026-05-13 16:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:30:30'
2026-05-13 16:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 30, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:30:31'
2026-05-13 16:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:30:37'
2026-05-13 16:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 37, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:30:37'
2026-05-13 16:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:30:37'
2026-05-13 16:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 37, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:30:37'
2026-05-13 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:30:41'
2026-05-13 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 41, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:30:41'
2026-05-13 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:30:41'
2026-05-13 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:30:41'
2026-05-13 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:30:41'
2026-05-13 16:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 43, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:30:43'
2026-05-13 16:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:30:43'
2026-05-13 16:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 43, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 16:30:43'
2026-05-13 16:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 16:30:43'
2026-05-13 16:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 16:30:44'
2026-05-13 16:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 44, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 16:30:44'
2026-05-13 16:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 44, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 16:30:44'
2026-05-13 16:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 16:30:45'
2026-05-13 16:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 45, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 16:30:46'
2026-05-13 16:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 46, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 16:30:46'
2026-05-13 16:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 16:30:49'
2026-05-13 16:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 49, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 16:30:49'
2026-05-13 16:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 16:30:50'
2026-05-13 16:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 16:30:51'
2026-05-13 16:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 16:30:51'
2026-05-13 16:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 52, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 16:30:52'
2026-05-13 16:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 52, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 16:30:52'
2026-05-13 16:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 52, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 16:30:52'
2026-05-13 16:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 53, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 16:30:53'
2026-05-13 16:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 16:30:54'
2026-05-13 16:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 55, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 16:30:55'
2026-05-13 16:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 55, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 16:30:55'
2026-05-13 16:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 55, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 16:30:55'
2026-05-13 16:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 16:30:59'
2026-05-13 16:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 59, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 16:30:59'
2026-05-13 16:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 30, 59, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 16:31:00'
2026-05-13 16:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 0, 170611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17164, 'high': 1.17175, 'low': 1.1716, 'close': 1.17175, 'volume': 81.0} | asctime='2026-05-13 16:31:00'
2026-05-13 16:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 0, 172552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17171, 'high': 1.17182, 'low': 1.17167, 'close': 1.17182, 'volume': 81.0} | asctime='2026-05-13 16:31:00'
2026-05-13 16:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 16:31:00'
2026-05-13 16:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 16:31:00'
2026-05-13 16:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 16:31:00'
2026-05-13 16:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 16:31:00'
2026-05-13 16:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 16:31:01'
2026-05-13 16:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 5, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 16:31:05'
2026-05-13 16:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 16:31:06'
2026-05-13 16:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 16:31:06'
2026-05-13 16:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 6, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 16:31:07'
2026-05-13 16:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 6, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 16:31:07'
2026-05-13 16:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 16:31:07'
2026-05-13 16:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 16:31:07'
2026-05-13 16:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 16:31:07'
2026-05-13 16:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 16:31:07'
2026-05-13 16:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 8, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 16:31:08'
2026-05-13 16:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 10, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 16:31:10'
2026-05-13 16:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 16:31:10'
2026-05-13 16:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 12, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 16:31:12'
2026-05-13 16:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 13, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 16:31:14'
2026-05-13 16:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 14, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 16:31:14'
2026-05-13 16:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 16:31:14'
2026-05-13 16:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 15, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 16:31:15'
2026-05-13 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 16:31:16'
2026-05-13 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 15, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 16:31:16'
2026-05-13 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 15, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 16:31:16'
2026-05-13 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:31:16'
2026-05-13 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:31:16'
2026-05-13 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 16, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 16:31:16'
2026-05-13 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 16, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 16:31:16'
2026-05-13 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 16, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:31:16'
2026-05-13 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 16:31:16'
2026-05-13 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 16:31:16'
2026-05-13 16:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 16, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 16:31:17'
2026-05-13 16:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:31:17'
2026-05-13 16:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 16:31:17'
2026-05-13 16:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 16:31:18'
2026-05-13 16:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 17, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 16:31:18'
2026-05-13 16:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 16:31:18'
2026-05-13 16:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 17, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 16:31:19'
2026-05-13 16:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 17, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 16:31:19'
2026-05-13 16:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 16:31:19'
2026-05-13 16:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 18, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 16:31:19'
2026-05-13 16:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 18, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 16:31:20'
2026-05-13 16:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 16:31:20'
2026-05-13 16:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 16:31:20'
2026-05-13 16:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 18, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 16:31:20'
2026-05-13 16:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 16:31:22'
2026-05-13 16:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 16:31:22'
2026-05-13 16:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 16:31:22'
2026-05-13 16:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 16:31:22'
2026-05-13 16:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 16:31:22'
2026-05-13 16:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 21, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:31:23'
2026-05-13 16:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 22, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:31:23'
2026-05-13 16:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:31:23'
2026-05-13 16:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 23, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:31:24'
2026-05-13 16:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 24, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:31:24'
2026-05-13 16:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 24, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:31:24'
2026-05-13 16:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 24, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:31:25'
2026-05-13 16:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 24, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:31:25'
2026-05-13 16:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:31:25'
2026-05-13 16:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 25, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:31:25'
2026-05-13 16:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:31:26'
2026-05-13 16:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 27, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:31:27'
2026-05-13 16:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:31:27'
2026-05-13 16:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 27, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 16:31:27'
2026-05-13 16:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 27, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:31:27'
2026-05-13 16:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 29, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:31:29'
2026-05-13 16:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:31:30'
2026-05-13 16:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:31:30'
2026-05-13 16:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:31:30'
2026-05-13 16:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:31:30'
2026-05-13 16:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 30, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:31:31'
2026-05-13 16:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 31, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:31:31'
2026-05-13 16:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 16:31:31'
2026-05-13 16:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 16:31:31'
2026-05-13 16:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:31:31'
2026-05-13 16:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 31, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:31:31'
2026-05-13 16:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:31:31'
2026-05-13 16:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 16:31:32'
2026-05-13 16:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 31, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 16:31:32'
2026-05-13 16:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 16:31:32'
2026-05-13 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 16:31:33'
2026-05-13 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:31:33'
2026-05-13 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 32, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 16:31:33'
2026-05-13 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 32, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:31:33'
2026-05-13 16:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:31:34'
2026-05-13 16:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 16:31:34'
2026-05-13 16:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 16:31:35'
2026-05-13 16:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 16:31:35'
2026-05-13 16:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:31:35'
2026-05-13 16:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 33, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 16:31:35'
2026-05-13 16:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 34, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:31:35'
2026-05-13 16:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 34, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 16:31:36'
2026-05-13 16:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 16:31:36'
2026-05-13 16:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 16:31:36'
2026-05-13 16:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 36, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:31:37'
2026-05-13 16:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 36, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 16:31:37'
2026-05-13 16:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 16:31:37'
2026-05-13 16:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 16:31:38'
2026-05-13 16:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 37, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:31:38'
2026-05-13 16:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 38, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:31:38'
2026-05-13 16:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 38, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:31:38'
2026-05-13 16:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:31:38'
2026-05-13 16:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 39, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:31:39'
2026-05-13 16:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:31:39'
2026-05-13 16:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 39, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:31:39'
2026-05-13 16:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 16:31:40'
2026-05-13 16:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 16:31:41'
2026-05-13 16:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 16:31:41'
2026-05-13 16:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 41, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 16:31:42'
2026-05-13 16:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 16:31:42'
2026-05-13 16:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 42, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:31:42'
2026-05-13 16:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 44, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:31:44'
2026-05-13 16:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 44, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:31:44'
2026-05-13 16:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 16:31:44'
2026-05-13 16:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 44, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 16:31:44'
2026-05-13 16:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 48, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 16:31:48'
2026-05-13 16:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 16:31:49'
2026-05-13 16:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 51, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 16:31:51'
2026-05-13 16:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 51, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:31:52'
2026-05-13 16:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 52, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:31:52'
2026-05-13 16:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 52, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:31:52'
2026-05-13 16:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 53, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:31:53'
2026-05-13 16:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 54, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:31:54'
2026-05-13 16:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:31:54'
2026-05-13 16:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 55, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:31:55'
2026-05-13 16:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:31:58'
2026-05-13 16:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 58, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:31:58'
2026-05-13 16:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 58, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:31:58'
2026-05-13 16:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:31:59'
2026-05-13 16:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 59, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:31:59'
2026-05-13 16:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:31:59'
2026-05-13 16:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 31, 59, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:32:00'
2026-05-13 16:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 0, 116421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17176, 'high': 1.17177, 'low': 1.17152, 'close': 1.17164, 'volume': 133.0} | asctime='2026-05-13 16:32:00'
2026-05-13 16:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 0, 120026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17183, 'high': 1.17184, 'low': 1.17159, 'close': 1.17171, 'volume': 133.0} | asctime='2026-05-13 16:32:00'
2026-05-13 16:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:32:00'
2026-05-13 16:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:32:00'
2026-05-13 16:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 1, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:32:02'
2026-05-13 16:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 1, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:32:02'
2026-05-13 16:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 1, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:32:02'
2026-05-13 16:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:32:03'
2026-05-13 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:32:04'
2026-05-13 16:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:32:06'
2026-05-13 16:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 6, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:32:06'
2026-05-13 16:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:32:06'
2026-05-13 16:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:32:06'
2026-05-13 16:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 6, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:32:06'
2026-05-13 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 7, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:32:07'
2026-05-13 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:32:07'
2026-05-13 16:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:32:09'
2026-05-13 16:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 9, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 16:32:09'
2026-05-13 16:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 16:32:09'
2026-05-13 16:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 16:32:11'
2026-05-13 16:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 10, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 16:32:11'
2026-05-13 16:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 11, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:32:11'
2026-05-13 16:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 11, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:32:11'
2026-05-13 16:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:32:12'
2026-05-13 16:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:32:12'
2026-05-13 16:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:32:12'
2026-05-13 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 13, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:32:13'
2026-05-13 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:32:13'
2026-05-13 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 13, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:32:13'
2026-05-13 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:32:13'
2026-05-13 16:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 13, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:32:14'
2026-05-13 16:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 13, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:32:14'
2026-05-13 16:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 14, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:32:14'
2026-05-13 16:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 16:32:14'
2026-05-13 16:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 14, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:32:14'
2026-05-13 16:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 16:32:14'
2026-05-13 16:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 14, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 16:32:14'
2026-05-13 16:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 16:32:14'
2026-05-13 16:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:32:15'
2026-05-13 16:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:32:15'
2026-05-13 16:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 15, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:32:15'
2026-05-13 16:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 15, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:32:16'
2026-05-13 16:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:32:16'
2026-05-13 16:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 16, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:32:16'
2026-05-13 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 16, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 16:32:17'
2026-05-13 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:32:17'
2026-05-13 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 17, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 16:32:17'
2026-05-13 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 17, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 16:32:17'
2026-05-13 16:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 16:32:18'
2026-05-13 16:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 16:32:18'
2026-05-13 16:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 16:32:18'
2026-05-13 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:32:19'
2026-05-13 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 16:32:19'
2026-05-13 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:32:19'
2026-05-13 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 19, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 16:32:19'
2026-05-13 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 19, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:32:19'
2026-05-13 16:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 21, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 16:32:21'
2026-05-13 16:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 21, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:32:21'
2026-05-13 16:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:32:22'
2026-05-13 16:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:32:22'
2026-05-13 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 23, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:32:23'
2026-05-13 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 16:32:23'
2026-05-13 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 23, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:32:23'
2026-05-13 16:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 16:32:24'
2026-05-13 16:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 25, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:32:25'
2026-05-13 16:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 25, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 16:32:25'
2026-05-13 16:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 16:32:25'
2026-05-13 16:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:32:25'
2026-05-13 16:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 16:32:25'
2026-05-13 16:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 25, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 16:32:25'
2026-05-13 16:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 25, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:32:25'
2026-05-13 16:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 25, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:32:25'
2026-05-13 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:32:27'
2026-05-13 16:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 28, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:32:28'
2026-05-13 16:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 28, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:32:29'
2026-05-13 16:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:32:30'
2026-05-13 16:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 30, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:32:30'
2026-05-13 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 16:32:31'
2026-05-13 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 31, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:32:31'
2026-05-13 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 16:32:31'
2026-05-13 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:32:31'
2026-05-13 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 31, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:32:31'
2026-05-13 16:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:32:32'
2026-05-13 16:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 33, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 16:32:33'
2026-05-13 16:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 33, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:32:33'
2026-05-13 16:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 33, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:32:34'
2026-05-13 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:32:35'
2026-05-13 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 35, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:32:35'
2026-05-13 16:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:32:37'
2026-05-13 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 16:32:38'
2026-05-13 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 37, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:32:38'
2026-05-13 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 37, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 16:32:38'
2026-05-13 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 37, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 16:32:38'
2026-05-13 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 16:32:38'
2026-05-13 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 16:32:38'
2026-05-13 16:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 39, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 16:32:39'
2026-05-13 16:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 16:32:40'
2026-05-13 16:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 40, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 16:32:40'
2026-05-13 16:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 16:32:40'
2026-05-13 16:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 41, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 16:32:41'
2026-05-13 16:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 16:32:42'
2026-05-13 16:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 42, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 16:32:42'
2026-05-13 16:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 43, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 16:32:43'
2026-05-13 16:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 16:32:43'
2026-05-13 16:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 43, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 16:32:43'
2026-05-13 16:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 43, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 16:32:43'
2026-05-13 16:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 16:32:43'
2026-05-13 16:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 43, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:32:43'
2026-05-13 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 43, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 16:32:44'
2026-05-13 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 43, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:32:44'
2026-05-13 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:32:44'
2026-05-13 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 44, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 16:32:44'
2026-05-13 16:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 45, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 16:32:45'
2026-05-13 16:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 16:32:45'
2026-05-13 16:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 45, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:32:45'
2026-05-13 16:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 16:32:45'
2026-05-13 16:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:32:46'
2026-05-13 16:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 16:32:46'
2026-05-13 16:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 46, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 16:32:46'
2026-05-13 16:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 46, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 16:32:46'
2026-05-13 16:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 46, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:32:46'
2026-05-13 16:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 47, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:32:47'
2026-05-13 16:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 48, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 16:32:48'
2026-05-13 16:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:32:48'
2026-05-13 16:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 48, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 16:32:48'
2026-05-13 16:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 48, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:32:48'
2026-05-13 16:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 48, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 16:32:49'
2026-05-13 16:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:32:49'
2026-05-13 16:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 49, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:32:49'
2026-05-13 16:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 49, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:32:49'
2026-05-13 16:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 49, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 16:32:50'
2026-05-13 16:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 50, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:32:50'
2026-05-13 16:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:32:51'
2026-05-13 16:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 16:32:51'
2026-05-13 16:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 52, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:32:52'
2026-05-13 16:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 53, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:32:53'
2026-05-13 16:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 53, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:32:53'
2026-05-13 16:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:32:54'
2026-05-13 16:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:32:55'
2026-05-13 16:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:32:56'
2026-05-13 16:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 32, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:32:56'
2026-05-13 16:33:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 15, 177392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17165, 'high': 1.17169, 'low': 1.17134, 'close': 1.17138, 'volume': 139.0} | asctime='2026-05-13 16:33:15'
2026-05-13 16:33:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 15, 179356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17172, 'high': 1.17176, 'low': 1.17141, 'close': 1.17145, 'volume': 139.0} | asctime='2026-05-13 16:33:15'
2026-05-13 16:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:33:15'
2026-05-13 16:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 16:33:15'
2026-05-13 16:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:33:15'
2026-05-13 16:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:33:15'
2026-05-13 16:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 15, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 16:33:15'
2026-05-13 16:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:33:15'
2026-05-13 16:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 15, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:33:15'
2026-05-13 16:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 15, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:33:15'
2026-05-13 16:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:33:16'
2026-05-13 16:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 16, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:33:17'
2026-05-13 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:33:18'
2026-05-13 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 16:33:18'
2026-05-13 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:33:18'
2026-05-13 16:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 16:33:19'
2026-05-13 16:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 20, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:33:21'
2026-05-13 16:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 21, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 16:33:21'
2026-05-13 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 23, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:33:23'
2026-05-13 16:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 24, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 16:33:24'
2026-05-13 16:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 24, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 16:33:24'
2026-05-13 16:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 24, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 16:33:24'
2026-05-13 16:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 24, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 16:33:24'
2026-05-13 16:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 24, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 16:33:24'
2026-05-13 16:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 16:33:26'
2026-05-13 16:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 16:33:26'
2026-05-13 16:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 28, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 16:33:28'
2026-05-13 16:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 16:33:28'
2026-05-13 16:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 16:33:29'
2026-05-13 16:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 29, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 16:33:29'
2026-05-13 16:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 29, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 16:33:29'
2026-05-13 16:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 29, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 16:33:29'
2026-05-13 16:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 16:33:32'
2026-05-13 16:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 16:33:33'
2026-05-13 16:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 16:33:34'
2026-05-13 16:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 34, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 16:33:34'
2026-05-13 16:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 35, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 16:33:35'
2026-05-13 16:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 35, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 16:33:35'
2026-05-13 16:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 44, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 16:33:44'
2026-05-13 16:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 44, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 16:33:44'
2026-05-13 16:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 48, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 16:33:48'
2026-05-13 16:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 16:33:48'
2026-05-13 16:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 48, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 16:33:48'
2026-05-13 16:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 48, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:33:49'
2026-05-13 16:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 49, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:33:49'
2026-05-13 16:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 16:33:49'
2026-05-13 16:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 49, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:33:49'
2026-05-13 16:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 49, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 16:33:49'
2026-05-13 16:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:33:51'
2026-05-13 16:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 16:33:52'
2026-05-13 16:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 33, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:33:52'
2026-05-13 16:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 1, 535994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17141, 'low': 1.17129, 'close': 1.17139, 'volume': 49.0} | asctime='2026-05-13 16:34:01'
2026-05-13 16:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 1, 537006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17148, 'low': 1.17136, 'close': 1.17146, 'volume': 49.0} | asctime='2026-05-13 16:34:01'
2026-05-13 16:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:34:01'
2026-05-13 16:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:34:01'
2026-05-13 16:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 16:34:01'
2026-05-13 16:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 16:34:01'
2026-05-13 16:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 3, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 16:34:03'
2026-05-13 16:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 16:34:03'
2026-05-13 16:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 3, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 16:34:03'
2026-05-13 16:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 16:34:04'
2026-05-13 16:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 16:34:05'
2026-05-13 16:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 16:34:05'
2026-05-13 16:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 16:34:08'
2026-05-13 16:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 8, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 16:34:09'
2026-05-13 16:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 8, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 16:34:09'
2026-05-13 16:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 9, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 16:34:09'
2026-05-13 16:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 16:34:10'
2026-05-13 16:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 12, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 16:34:12'
2026-05-13 16:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 12, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 16:34:12'
2026-05-13 16:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 16:34:21'
2026-05-13 16:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 22, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 16:34:22'
2026-05-13 16:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 22, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 16:34:22'
2026-05-13 16:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 22, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 16:34:22'
2026-05-13 16:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 22, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 16:34:22'
2026-05-13 16:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 23, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 16:34:24'
2026-05-13 16:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 25, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:34:25'
2026-05-13 16:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:34:26'
2026-05-13 16:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 28, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:34:28'
2026-05-13 16:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:34:30'
2026-05-13 16:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:34:31'
2026-05-13 16:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 31, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:34:31'
2026-05-13 16:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:34:31'
2026-05-13 16:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 31, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:34:31'
2026-05-13 16:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 31, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:34:32'
2026-05-13 16:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 34, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:34:34'
2026-05-13 16:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 34, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:34:34'
2026-05-13 16:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:34:36'
2026-05-13 16:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 36, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:34:36'
2026-05-13 16:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 38, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 16:34:39'
2026-05-13 16:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 16:34:39'
2026-05-13 16:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:34:39'
2026-05-13 16:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 39, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:34:39'
2026-05-13 16:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:34:39'
2026-05-13 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:34:40'
2026-05-13 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 40, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:34:40'
2026-05-13 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 40, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:34:40'
2026-05-13 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 16:34:42'
2026-05-13 16:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 43, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:34:43'
2026-05-13 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 46, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 16:34:47'
2026-05-13 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 47, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:34:47'
2026-05-13 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 47, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 16:34:47'
2026-05-13 16:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 54, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:34:54'
2026-05-13 16:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 16:34:56'
2026-05-13 16:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:34:56'
2026-05-13 16:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:34:57'
2026-05-13 16:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 34, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 16:34:57'
2026-05-13 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 0, 615132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17145, 'low': 1.17127, 'close': 1.17145, 'volume': 54.0} | asctime='2026-05-13 16:35:00'
2026-05-13 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 0, 615813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17152, 'low': 1.17134, 'close': 1.17152, 'volume': 54.0} | asctime='2026-05-13 16:35:00'
2026-05-13 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 0, 617026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17164, 'high': 1.17177, 'low': 1.17127, 'close': 1.17145, 'volume': 456.0} | asctime='2026-05-13 16:35:00'
2026-05-13 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 0, 625368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17171, 'high': 1.17184, 'low': 1.17134, 'close': 1.17152, 'volume': 456.0} | asctime='2026-05-13 16:35:00'
2026-05-13 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:35:00'
2026-05-13 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 16:35:02'
2026-05-13 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 16:35:02'
2026-05-13 16:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 16:35:03'
2026-05-13 16:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 16:35:06'
2026-05-13 16:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 16:35:06'
2026-05-13 16:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 16:35:07'
2026-05-13 16:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 16:35:09'
2026-05-13 16:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 9, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:35:10'
2026-05-13 16:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 10, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 16:35:10'
2026-05-13 16:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 16:35:11'
2026-05-13 16:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 13, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 16:35:13'
2026-05-13 16:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 13, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 16:35:13'
2026-05-13 16:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 16:35:13'
2026-05-13 16:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 13, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 16:35:13'
2026-05-13 16:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:35:13'
2026-05-13 16:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:35:16'
2026-05-13 16:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:35:21'
2026-05-13 16:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 16:35:40'
2026-05-13 16:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:35:40'
2026-05-13 16:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 42, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 16:35:42'
2026-05-13 16:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:35:45'
2026-05-13 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 46, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 16:35:46'
2026-05-13 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 46, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 16:35:46'
2026-05-13 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 16:35:46'
2026-05-13 16:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 16:35:48'
2026-05-13 16:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 48, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 16:35:48'
2026-05-13 16:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 48, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:35:48'
2026-05-13 16:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 16:35:48'
2026-05-13 16:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 48, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:35:49'
2026-05-13 16:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:35:50'
2026-05-13 16:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 51, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:35:52'
2026-05-13 16:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 52, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:35:52'
2026-05-13 16:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 16:35:53'
2026-05-13 16:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 53, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:35:53'
2026-05-13 16:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 53, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:35:53'
2026-05-13 16:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 53, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:35:53'
2026-05-13 16:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:35:54'
2026-05-13 16:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 35, 54, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:35:55'
2026-05-13 16:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 0, 835282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17148, 'low': 1.17143, 'close': 1.17144, 'volume': 39.0} | asctime='2026-05-13 16:36:00'
2026-05-13 16:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 0, 837478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17155, 'low': 1.1715, 'close': 1.17151, 'volume': 39.0} | asctime='2026-05-13 16:36:00'
2026-05-13 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:36:00'
2026-05-13 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 16:36:00'
2026-05-13 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:36:01'
2026-05-13 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 16:36:01'
2026-05-13 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:36:01'
2026-05-13 16:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:36:02'
2026-05-13 16:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:36:03'
2026-05-13 16:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:36:04'
2026-05-13 16:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:36:04'
2026-05-13 16:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 4, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:36:04'
2026-05-13 16:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:36:06'
2026-05-13 16:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 6, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:36:06'
2026-05-13 16:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 7, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:36:07'
2026-05-13 16:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:36:08'
2026-05-13 16:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 13, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:36:14'
2026-05-13 16:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:36:14'
2026-05-13 16:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 16, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:36:17'
2026-05-13 16:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:36:17'
2026-05-13 16:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 17, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:36:17'
2026-05-13 16:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 17, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:36:17'
2026-05-13 16:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 18, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:36:18'
2026-05-13 16:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 18, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:36:18'
2026-05-13 16:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:36:19'
2026-05-13 16:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:36:19'
2026-05-13 16:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 19, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:36:19'
2026-05-13 16:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 19, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:36:19'
2026-05-13 16:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 20, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:36:20'
2026-05-13 16:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 23, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 16:36:23'
2026-05-13 16:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 23, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 16:36:23'
2026-05-13 16:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 16:36:23'
2026-05-13 16:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 23, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 16:36:23'
2026-05-13 16:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 16:36:23'
2026-05-13 16:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:36:24'
2026-05-13 16:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:36:24'
2026-05-13 16:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 27, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:36:27'
2026-05-13 16:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 27, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:36:28'
2026-05-13 16:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 28, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 16:36:28'
2026-05-13 16:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:36:29'
2026-05-13 16:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 33, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 16:36:33'
2026-05-13 16:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 33, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 16:36:33'
2026-05-13 16:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 16:36:33'
2026-05-13 16:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 33, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 16:36:33'
2026-05-13 16:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 34, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 16:36:34'
2026-05-13 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 48, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 16:36:48'
2026-05-13 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 16:36:48'
2026-05-13 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 16:36:48'
2026-05-13 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 48, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 16:36:48'
2026-05-13 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 48, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 16:36:48'
2026-05-13 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 48, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 16:36:48'
2026-05-13 16:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 48, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 16:36:49'
2026-05-13 16:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 49, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 16:36:49'
2026-05-13 16:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 55, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 16:36:55'
2026-05-13 16:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 55, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 16:36:55'
2026-05-13 16:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 16:36:55'
2026-05-13 16:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:36:56'
2026-05-13 16:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 56, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 16:36:56'
2026-05-13 16:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 58, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 16:36:58'
2026-05-13 16:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 58, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 16:36:58'
2026-05-13 16:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 58, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 16:36:58'
2026-05-13 16:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 36, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 16:36:58'
2026-05-13 16:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 0, 940837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.17149, 'low': 1.17139, 'close': 1.17149, 'volume': 60.0} | asctime='2026-05-13 16:37:00'
2026-05-13 16:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 0, 941900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1715, 'high': 1.17156, 'low': 1.17146, 'close': 1.17156, 'volume': 60.0} | asctime='2026-05-13 16:37:00'
2026-05-13 16:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 16:37:00'
2026-05-13 16:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 16:37:00'
2026-05-13 16:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 16:37:00'
2026-05-13 16:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 16:37:01'
2026-05-13 16:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 16:37:02'
2026-05-13 16:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 16:37:02'
2026-05-13 16:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 16:37:02'
2026-05-13 16:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 2, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 16:37:03'
2026-05-13 16:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 16:37:03'
2026-05-13 16:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 3, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 16:37:03'
2026-05-13 16:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 6, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 16:37:06'
2026-05-13 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 7, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 16:37:07'
2026-05-13 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 16:37:07'
2026-05-13 16:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 16:37:08'
2026-05-13 16:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 9, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 16:37:09'
2026-05-13 16:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 16:37:10'
2026-05-13 16:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 10, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 16:37:10'
2026-05-13 16:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 11, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 16:37:11'
2026-05-13 16:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 16, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 16:37:16'
2026-05-13 16:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 16:37:16'
2026-05-13 16:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 17, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 16:37:17'
2026-05-13 16:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 16:37:17'
2026-05-13 16:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 25, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 16:37:25'
2026-05-13 16:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 16:37:31'
2026-05-13 16:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 16:37:31'
2026-05-13 16:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 32, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 16:37:32'
2026-05-13 16:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 34, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 16:37:34'
2026-05-13 16:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 37, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 16:37:37'
2026-05-13 16:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 46, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 16:37:46'
2026-05-13 16:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 47, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 16:37:47'
2026-05-13 16:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 47, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 16:37:47'
2026-05-13 16:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 47, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:37:47'
2026-05-13 16:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 16:37:47'
2026-05-13 16:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:37:48'
2026-05-13 16:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 16:37:49'
2026-05-13 16:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 49, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:37:49'
2026-05-13 16:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 16:37:50'
2026-05-13 16:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 50, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:37:50'
2026-05-13 16:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 55, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:37:55'
2026-05-13 16:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 16:37:55'
2026-05-13 16:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 16:37:55'
2026-05-13 16:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 16:37:55'
2026-05-13 16:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 37, 56, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:37:56'
2026-05-13 16:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 10, 179780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17154, 'low': 1.17139, 'close': 1.17139, 'volume': 43.0} | asctime='2026-05-13 16:38:10'
2026-05-13 16:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 10, 180852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17158, 'high': 1.17161, 'low': 1.17146, 'close': 1.17146, 'volume': 43.0} | asctime='2026-05-13 16:38:10'
2026-05-13 16:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 16:38:10'
2026-05-13 16:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 16:38:10'
2026-05-13 16:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 10, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:38:10'
2026-05-13 16:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 10, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 16:38:10'
2026-05-13 16:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 19, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 16:38:19'
2026-05-13 16:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 16:38:19'
2026-05-13 16:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 19, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 16:38:19'
2026-05-13 16:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 19, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 16:38:19'
2026-05-13 16:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 16:38:19'
2026-05-13 16:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 19, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 16:38:19'
2026-05-13 16:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 19, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 16:38:20'
2026-05-13 16:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 20, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 16:38:20'
2026-05-13 16:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 20, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 16:38:20'
2026-05-13 16:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 20, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 16:38:20'
2026-05-13 16:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 25, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 16:38:25'
2026-05-13 16:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 16:38:28'
2026-05-13 16:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 16:38:36'
2026-05-13 16:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 36, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 16:38:36'
2026-05-13 16:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 16:38:36'
2026-05-13 16:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 36, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 16:38:37'
2026-05-13 16:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 39, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 16:38:39'
2026-05-13 16:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 39, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 16:38:39'
2026-05-13 16:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 16:38:44'
2026-05-13 16:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 44, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 16:38:44'
2026-05-13 16:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 44, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 16:38:44'
2026-05-13 16:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 16:38:44'
2026-05-13 16:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 44, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 16:38:44'
2026-05-13 16:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 44, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 16:38:45'
2026-05-13 16:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 45, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 16:38:45'
2026-05-13 16:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 16:38:46'
2026-05-13 16:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 46, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 16:38:46'
2026-05-13 16:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 46, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 16:38:46'
2026-05-13 16:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 16:38:46'
2026-05-13 16:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 47, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 16:38:47'
2026-05-13 16:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 16:38:47'
2026-05-13 16:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 48, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 16:38:48'
2026-05-13 16:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 48, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 16:38:48'
2026-05-13 16:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 16:38:49'
2026-05-13 16:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 55, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 16:38:55'
2026-05-13 16:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 55, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 16:38:55'
2026-05-13 16:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 38, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 16:38:55'
2026-05-13 16:39:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 9, 410038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17144, 'low': 1.17129, 'close': 1.17129, 'volume': 41.0} | asctime='2026-05-13 16:39:09'
2026-05-13 16:39:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 9, 411050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17147, 'high': 1.17151, 'low': 1.17136, 'close': 1.17136, 'volume': 41.0} | asctime='2026-05-13 16:39:09'
2026-05-13 16:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 16:39:09'
2026-05-13 16:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 16:39:09'
2026-05-13 16:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:39:09'
2026-05-13 16:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:39:09'
2026-05-13 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 10, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:39:10'
2026-05-13 16:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 11, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:39:11'
2026-05-13 16:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:39:12'
2026-05-13 16:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 12, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:39:12'
2026-05-13 16:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:39:12'
2026-05-13 16:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 12, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 16:39:12'
2026-05-13 16:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 16:39:13'
2026-05-13 16:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 16:39:14'
2026-05-13 16:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 15, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 16:39:15'
2026-05-13 16:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 16:39:15'
2026-05-13 16:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:39:16'
2026-05-13 16:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 16, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:39:16'
2026-05-13 16:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 17, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:39:17'
2026-05-13 16:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 21, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:39:22'
2026-05-13 16:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 21, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 16:39:22'
2026-05-13 16:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 16:39:22'
2026-05-13 16:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:39:22'
2026-05-13 16:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:39:22'
2026-05-13 16:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 23, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:39:23'
2026-05-13 16:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 24, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:39:24'
2026-05-13 16:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:39:25'
2026-05-13 16:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 25, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:39:25'
2026-05-13 16:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:39:25'
2026-05-13 16:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:39:30'
2026-05-13 16:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 30, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:39:30'
2026-05-13 16:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 31, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:39:31'
2026-05-13 16:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:39:32'
2026-05-13 16:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:39:32'
2026-05-13 16:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:39:32'
2026-05-13 16:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 32, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:39:32'
2026-05-13 16:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:39:32'
2026-05-13 16:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 32, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:39:32'
2026-05-13 16:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 32, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:39:32'
2026-05-13 16:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 36, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:39:36'
2026-05-13 16:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 42, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:39:42'
2026-05-13 16:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 47, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:39:47'
2026-05-13 16:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 49, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:39:49'
2026-05-13 16:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 49, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:39:49'
2026-05-13 16:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 53, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:39:53'
2026-05-13 16:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 53, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:39:53'
2026-05-13 16:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:39:54'
2026-05-13 16:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 54, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:39:54'
2026-05-13 16:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 54, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:39:54'
2026-05-13 16:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:39:54'
2026-05-13 16:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 39, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:39:55'
2026-05-13 16:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 5, 974171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.17128, 'low': 1.17121, 'close': 1.17124, 'volume': 49.0} | asctime='2026-05-13 16:40:05'
2026-05-13 16:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 5, 975173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17135, 'high': 1.17135, 'low': 1.17128, 'close': 1.17131, 'volume': 49.0} | asctime='2026-05-13 16:40:05'
2026-05-13 16:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 5, 975743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17144, 'high': 1.17154, 'low': 1.17121, 'close': 1.17124, 'volume': 232.0} | asctime='2026-05-13 16:40:05'
2026-05-13 16:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 5, 980670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17151, 'high': 1.17161, 'low': 1.17128, 'close': 1.17131, 'volume': 232.0} | asctime='2026-05-13 16:40:05'
2026-05-13 16:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 5, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:40:05'
2026-05-13 16:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:40:06'
2026-05-13 16:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 6, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:40:06'
2026-05-13 16:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 6, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:40:06'
2026-05-13 16:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 6, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:40:07'
2026-05-13 16:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:40:07'
2026-05-13 16:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 7, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:40:07'
2026-05-13 16:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 7, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:40:07'
2026-05-13 16:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 9, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:40:09'
2026-05-13 16:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:40:10'
2026-05-13 16:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:40:10'
2026-05-13 16:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 14, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:40:14'
2026-05-13 16:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:40:14'
2026-05-13 16:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:40:14'
2026-05-13 16:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 15, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:40:16'
2026-05-13 16:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:40:17'
2026-05-13 16:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:40:20'
2026-05-13 16:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 24, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:40:24'
2026-05-13 16:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:40:24'
2026-05-13 16:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:40:24'
2026-05-13 16:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 26, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:40:26'
2026-05-13 16:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 29, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:40:30'
2026-05-13 16:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 32, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:40:32'
2026-05-13 16:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 34, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:40:34'
2026-05-13 16:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 34, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:40:34'
2026-05-13 16:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 34, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:40:34'
2026-05-13 16:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:40:35'
2026-05-13 16:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:40:35'
2026-05-13 16:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:40:35'
2026-05-13 16:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:40:35'
2026-05-13 16:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 36, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:40:36'
2026-05-13 16:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 36, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:40:36'
2026-05-13 16:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:40:36'
2026-05-13 16:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:40:36'
2026-05-13 16:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 39, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 16:40:39'
2026-05-13 16:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 39, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 16:40:39'
2026-05-13 16:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 16:40:39'
2026-05-13 16:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 39, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 16:40:39'
2026-05-13 16:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 40, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 16:40:40'
2026-05-13 16:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 42, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:40:42'
2026-05-13 16:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 42, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:40:42'
2026-05-13 16:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 46, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:40:46'
2026-05-13 16:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:40:46'
2026-05-13 16:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:40:46'
2026-05-13 16:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 46, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:40:46'
2026-05-13 16:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 47, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:40:47'
2026-05-13 16:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 49, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:40:49'
2026-05-13 16:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 49, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:40:49'
2026-05-13 16:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:40:49'
2026-05-13 16:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:40:50'
2026-05-13 16:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:40:50'
2026-05-13 16:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:40:50'
2026-05-13 16:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:40:50'
2026-05-13 16:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 54, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:40:54'
2026-05-13 16:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:40:55'
2026-05-13 16:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 55, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:40:55'
2026-05-13 16:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 55, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:40:55'
2026-05-13 16:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 55, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:40:55'
2026-05-13 16:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 55, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:40:56'
2026-05-13 16:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 57, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:40:57'
2026-05-13 16:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:40:58'
2026-05-13 16:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 40, 58, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:40:58'
2026-05-13 16:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 9, 574148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17127, 'low': 1.17114, 'close': 1.17118, 'volume': 62.0} | asctime='2026-05-13 16:41:09'
2026-05-13 16:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 9, 579704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17134, 'low': 1.17121, 'close': 1.17125, 'volume': 62.0} | asctime='2026-05-13 16:41:09'
2026-05-13 16:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 9, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:41:09'
2026-05-13 16:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:41:09'
2026-05-13 16:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:41:09'
2026-05-13 16:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 10, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:41:10'
2026-05-13 16:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:41:10'
2026-05-13 16:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 11, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:41:11'
2026-05-13 16:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:41:11'
2026-05-13 16:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 11, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:41:11'
2026-05-13 16:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 11, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:41:11'
2026-05-13 16:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:41:13'
2026-05-13 16:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:41:13'
2026-05-13 16:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:41:14'
2026-05-13 16:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:41:15'
2026-05-13 16:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:41:17'
2026-05-13 16:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 17, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:41:17'
2026-05-13 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:41:22'
2026-05-13 16:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:41:23'
2026-05-13 16:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:41:23'
2026-05-13 16:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:41:24'
2026-05-13 16:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 25, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:41:25'
2026-05-13 16:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 25, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:41:25'
2026-05-13 16:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:41:26'
2026-05-13 16:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 26, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:41:26'
2026-05-13 16:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 26, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:41:26'
2026-05-13 16:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 26, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:41:26'
2026-05-13 16:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 26, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:41:26'
2026-05-13 16:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 27, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:41:28'
2026-05-13 16:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:41:28'
2026-05-13 16:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 28, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:41:28'
2026-05-13 16:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:41:29'
2026-05-13 16:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:41:29'
2026-05-13 16:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 29, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:41:29'
2026-05-13 16:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 29, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:41:29'
2026-05-13 16:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:41:30'
2026-05-13 16:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 31, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:41:31'
2026-05-13 16:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:41:31'
2026-05-13 16:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:41:32'
2026-05-13 16:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 33, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:41:33'
2026-05-13 16:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 38, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:41:38'
2026-05-13 16:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 38, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:41:38'
2026-05-13 16:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 39, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:41:39'
2026-05-13 16:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 39, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:41:39'
2026-05-13 16:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:41:49'
2026-05-13 16:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 49, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:41:49'
2026-05-13 16:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:41:49'
2026-05-13 16:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 53, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:41:53'
2026-05-13 16:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:41:53'
2026-05-13 16:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 53, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:41:53'
2026-05-13 16:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:41:55'
2026-05-13 16:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 41, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:41:56'
2026-05-13 16:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 2, 707793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17117, 'low': 1.17107, 'close': 1.17109, 'volume': 50.0} | asctime='2026-05-13 16:42:02'
2026-05-13 16:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 2, 709455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17124, 'low': 1.17114, 'close': 1.17116, 'volume': 50.0} | asctime='2026-05-13 16:42:02'
2026-05-13 16:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:42:02'
2026-05-13 16:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:42:03'
2026-05-13 16:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:42:18'
2026-05-13 16:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 18, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:42:18'
2026-05-13 16:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:42:20'
2026-05-13 16:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:42:21'
2026-05-13 16:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 20, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:42:21'
2026-05-13 16:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:42:21'
2026-05-13 16:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 21, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:42:21'
2026-05-13 16:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 22, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:42:22'
2026-05-13 16:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 25, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:42:25'
2026-05-13 16:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 27, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:42:27'
2026-05-13 16:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 32, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:42:33'
2026-05-13 16:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:42:33'
2026-05-13 16:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 36, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:42:36'
2026-05-13 16:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 36, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:42:36'
2026-05-13 16:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 36, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:42:36'
2026-05-13 16:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:42:37'
2026-05-13 16:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 37, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:42:37'
2026-05-13 16:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 38, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:42:38'
2026-05-13 16:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 39, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:42:39'
2026-05-13 16:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 39, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:42:39'
2026-05-13 16:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 39, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:42:39'
2026-05-13 16:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 40, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:42:41'
2026-05-13 16:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 41, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:42:41'
2026-05-13 16:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 42, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:42:42'
2026-05-13 16:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 42, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:42:43'
2026-05-13 16:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:42:45'
2026-05-13 16:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:42:45'
2026-05-13 16:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 45, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:42:45'
2026-05-13 16:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 46, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:42:46'
2026-05-13 16:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 46, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:42:46'
2026-05-13 16:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 46, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:42:46'
2026-05-13 16:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:42:47'
2026-05-13 16:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:42:47'
2026-05-13 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:42:48'
2026-05-13 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 48, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:42:48'
2026-05-13 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 48, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:42:48'
2026-05-13 16:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 55, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:42:56'
2026-05-13 16:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 55, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:42:56'
2026-05-13 16:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:42:56'
2026-05-13 16:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 56, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:42:56'
2026-05-13 16:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 42, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:42:56'
2026-05-13 16:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 0, 758811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17108, 'high': 1.17115, 'low': 1.17108, 'close': 1.17109, 'volume': 43.0} | asctime='2026-05-13 16:43:00'
2026-05-13 16:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 0, 759843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.17122, 'low': 1.17115, 'close': 1.17116, 'volume': 43.0} | asctime='2026-05-13 16:43:00'
2026-05-13 16:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:43:00'
2026-05-13 16:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:43:00'
2026-05-13 16:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 5, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:43:05'
2026-05-13 16:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:43:05'
2026-05-13 16:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:43:05'
2026-05-13 16:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 5, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:43:05'
2026-05-13 16:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 5, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:43:05'
2026-05-13 16:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:43:06'
2026-05-13 16:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:43:08'
2026-05-13 16:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 9, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:43:09'
2026-05-13 16:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:43:09'
2026-05-13 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 16, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:43:16'
2026-05-13 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 16, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:43:16'
2026-05-13 16:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 16, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:43:17'
2026-05-13 16:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 17, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:43:17'
2026-05-13 16:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:43:20'
2026-05-13 16:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 20, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:43:21'
2026-05-13 16:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:43:28'
2026-05-13 16:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:43:28'
2026-05-13 16:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 36, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:43:36'
2026-05-13 16:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 36, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:43:36'
2026-05-13 16:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:43:36'
2026-05-13 16:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 49, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:43:49'
2026-05-13 16:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:43:49'
2026-05-13 16:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:43:49'
2026-05-13 16:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 49, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:43:49'
2026-05-13 16:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 49, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:43:49'
2026-05-13 16:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 52, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:43:52'
2026-05-13 16:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 52, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:43:52'
2026-05-13 16:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 53, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:43:53'
2026-05-13 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:43:56'
2026-05-13 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 56, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:43:56'
2026-05-13 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:43:56'
2026-05-13 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:43:56'
2026-05-13 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:43:56'
2026-05-13 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 56, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:43:56'
2026-05-13 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 56, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:43:56'
2026-05-13 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 56, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:43:56'
2026-05-13 16:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 56, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:43:57'
2026-05-13 16:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 57, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:43:57'
2026-05-13 16:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 57, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:43:57'
2026-05-13 16:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:43:57'
2026-05-13 16:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 43, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:43:59'
2026-05-13 16:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 0, 607247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17119, 'low': 1.17109, 'close': 1.17115, 'volume': 43.0} | asctime='2026-05-13 16:44:00'
2026-05-13 16:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 0, 607997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17126, 'low': 1.17116, 'close': 1.17122, 'volume': 43.0} | asctime='2026-05-13 16:44:00'
2026-05-13 16:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:44:00'
2026-05-13 16:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:44:03'
2026-05-13 16:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:44:04'
2026-05-13 16:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:44:07'
2026-05-13 16:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 7, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:44:07'
2026-05-13 16:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:44:07'
2026-05-13 16:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:44:07'
2026-05-13 16:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 7, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:44:07'
2026-05-13 16:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 8, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:44:08'
2026-05-13 16:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 8, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:44:08'
2026-05-13 16:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:44:08'
2026-05-13 16:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 9, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:44:09'
2026-05-13 16:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:44:22'
2026-05-13 16:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 22, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:44:23'
2026-05-13 16:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:44:27'
2026-05-13 16:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:44:28'
2026-05-13 16:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:44:28'
2026-05-13 16:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 31, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:44:31'
2026-05-13 16:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:44:31'
2026-05-13 16:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 31, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:44:32'
2026-05-13 16:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:44:32'
2026-05-13 16:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 39, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:44:39'
2026-05-13 16:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 41, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:44:41'
2026-05-13 16:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 41, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:44:41'
2026-05-13 16:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 42, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:44:42'
2026-05-13 16:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 44, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:44:44'
2026-05-13 16:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:44:45'
2026-05-13 16:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:44:45'
2026-05-13 16:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:44:46'
2026-05-13 16:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 47, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:44:47'
2026-05-13 16:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:44:47'
2026-05-13 16:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 47, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:44:47'
2026-05-13 16:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 49, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:44:49'
2026-05-13 16:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 44, 49, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:44:49'
2026-05-13 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 2, 65378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.17116, 'low': 1.17109, 'close': 1.17109, 'volume': 34.0} | asctime='2026-05-13 16:45:02'
2026-05-13 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 2, 66446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17123, 'low': 1.17116, 'close': 1.17116, 'volume': 34.0} | asctime='2026-05-13 16:45:02'
2026-05-13 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 2, 68702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17123, 'high': 1.17127, 'low': 1.17107, 'close': 1.17109, 'volume': 232.0} | asctime='2026-05-13 16:45:02'
2026-05-13 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 2, 72570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1713, 'high': 1.17134, 'low': 1.17114, 'close': 1.17116, 'volume': 232.0} | asctime='2026-05-13 16:45:02'
2026-05-13 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 2, 74145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17164, 'high': 1.17177, 'low': 1.17107, 'close': 1.17109, 'volume': 920.0} | asctime='2026-05-13 16:45:02'
2026-05-13 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 2, 78784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17171, 'high': 1.17184, 'low': 1.17114, 'close': 1.17116, 'volume': 920.0} | asctime='2026-05-13 16:45:02'
2026-05-13 16:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:45:02'
2026-05-13 16:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:45:02'
2026-05-13 16:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:45:02'
2026-05-13 16:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:45:02'
2026-05-13 16:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 2, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:45:02'
2026-05-13 16:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:45:03'
2026-05-13 16:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:45:03'
2026-05-13 16:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:45:03'
2026-05-13 16:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:45:03'
2026-05-13 16:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:45:03'
2026-05-13 16:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 4, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:45:04'
2026-05-13 16:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:45:05'
2026-05-13 16:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 7, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:45:07'
2026-05-13 16:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 9, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:45:09'
2026-05-13 16:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 9, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:45:09'
2026-05-13 16:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:45:10'
2026-05-13 16:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:45:10'
2026-05-13 16:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:45:10'
2026-05-13 16:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:45:10'
2026-05-13 16:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 11, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:45:11'
2026-05-13 16:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 11, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:45:11'
2026-05-13 16:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 11, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:45:12'
2026-05-13 16:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:45:12'
2026-05-13 16:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 13, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:45:13'
2026-05-13 16:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:45:13'
2026-05-13 16:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:45:16'
2026-05-13 16:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 18, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:45:18'
2026-05-13 16:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 19, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:45:19'
2026-05-13 16:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:45:20'
2026-05-13 16:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 21, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:45:21'
2026-05-13 16:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 22, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:45:22'
2026-05-13 16:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 25, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:45:25'
2026-05-13 16:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 27, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:45:27'
2026-05-13 16:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 27, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:45:27'
2026-05-13 16:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 28, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:45:28'
2026-05-13 16:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 28, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:45:28'
2026-05-13 16:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:45:29'
2026-05-13 16:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:45:29'
2026-05-13 16:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 29, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:45:29'
2026-05-13 16:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:45:30'
2026-05-13 16:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:45:31'
2026-05-13 16:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:45:31'
2026-05-13 16:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:45:32'
2026-05-13 16:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:45:32'
2026-05-13 16:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 42, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:45:42'
2026-05-13 16:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 42, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:45:42'
2026-05-13 16:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 43, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:45:43'
2026-05-13 16:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 43, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:45:43'
2026-05-13 16:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 43, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:45:44'
2026-05-13 16:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 44, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:45:44'
2026-05-13 16:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 44, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:45:45'
2026-05-13 16:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:45:45'
2026-05-13 16:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 46, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:45:46'
2026-05-13 16:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:45:47'
2026-05-13 16:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 47, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:45:47'
2026-05-13 16:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:45:47'
2026-05-13 16:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 47, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:45:47'
2026-05-13 16:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 50, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:45:50'
2026-05-13 16:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:45:51'
2026-05-13 16:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 57, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:45:57'
2026-05-13 16:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 57, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:45:57'
2026-05-13 16:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 57, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:45:57'
2026-05-13 16:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 57, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:45:58'
2026-05-13 16:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:45:58'
2026-05-13 16:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:45:58'
2026-05-13 16:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:45:58'
2026-05-13 16:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 45, 58, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:45:58'
2026-05-13 16:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 0, 559570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17111, 'high': 1.17118, 'low': 1.17103, 'close': 1.17118, 'volume': 67.0} | asctime='2026-05-13 16:46:00'
2026-05-13 16:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 0, 560586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17118, 'high': 1.17125, 'low': 1.1711, 'close': 1.17125, 'volume': 67.0} | asctime='2026-05-13 16:46:00'
2026-05-13 16:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:46:00'
2026-05-13 16:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:46:01'
2026-05-13 16:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:46:01'
2026-05-13 16:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:46:03'
2026-05-13 16:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:46:03'
2026-05-13 16:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:46:11'
2026-05-13 16:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:46:11'
2026-05-13 16:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:46:14'
2026-05-13 16:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 14, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:46:14'
2026-05-13 16:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:46:15'
2026-05-13 16:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:46:15'
2026-05-13 16:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 15, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:46:15'
2026-05-13 16:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 15, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:46:16'
2026-05-13 16:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:46:16'
2026-05-13 16:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 17, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:46:17'
2026-05-13 16:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 17, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:46:17'
2026-05-13 16:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 18, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:46:18'
2026-05-13 16:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 21, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:46:21'
2026-05-13 16:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:46:21'
2026-05-13 16:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 22, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:46:22'
2026-05-13 16:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:46:26'
2026-05-13 16:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 26, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:46:26'
2026-05-13 16:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 26, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:46:26'
2026-05-13 16:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:46:27'
2026-05-13 16:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 27, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:46:27'
2026-05-13 16:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 31, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:46:32'
2026-05-13 16:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 31, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:46:32'
2026-05-13 16:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:46:32'
2026-05-13 16:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:46:32'
2026-05-13 16:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 32, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:46:32'
2026-05-13 16:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:46:33'
2026-05-13 16:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:46:41'
2026-05-13 16:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 41, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:46:41'
2026-05-13 16:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 42, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:46:42'
2026-05-13 16:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 42, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:46:42'
2026-05-13 16:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 47, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:46:47'
2026-05-13 16:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 48, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:46:48'
2026-05-13 16:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:46:51'
2026-05-13 16:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:46:53'
2026-05-13 16:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 57, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:46:57'
2026-05-13 16:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 57, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:46:57'
2026-05-13 16:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:46:57'
2026-05-13 16:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:46:59'
2026-05-13 16:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 59, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:46:59'
2026-05-13 16:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 46, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:46:59'
2026-05-13 16:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 0, 175321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.17116, 'low': 1.17105, 'close': 1.17108, 'volume': 45.0} | asctime='2026-05-13 16:47:00'
2026-05-13 16:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 0, 175944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17123, 'low': 1.17112, 'close': 1.17115, 'volume': 45.0} | asctime='2026-05-13 16:47:00'
2026-05-13 16:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:47:00'
2026-05-13 16:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:47:00'
2026-05-13 16:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 2, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:47:02'
2026-05-13 16:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 2, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:47:03'
2026-05-13 16:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:47:03'
2026-05-13 16:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:47:06'
2026-05-13 16:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:47:06'
2026-05-13 16:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 6, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:47:07'
2026-05-13 16:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:47:07'
2026-05-13 16:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 7, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:47:08'
2026-05-13 16:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 8, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:47:08'
2026-05-13 16:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:47:08'
2026-05-13 16:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 9, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:47:09'
2026-05-13 16:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 12, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:47:12'
2026-05-13 16:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:47:15'
2026-05-13 16:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 21, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:47:21'
2026-05-13 16:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 22, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:47:22'
2026-05-13 16:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:47:22'
2026-05-13 16:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:47:22'
2026-05-13 16:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:47:22'
2026-05-13 16:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 23, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:47:23'
2026-05-13 16:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:47:31'
2026-05-13 16:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:47:31'
2026-05-13 16:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 31, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:47:31'
2026-05-13 16:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:47:32'
2026-05-13 16:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:47:34'
2026-05-13 16:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 34, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:47:34'
2026-05-13 16:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:47:34'
2026-05-13 16:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 42, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:47:42'
2026-05-13 16:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 42, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:47:42'
2026-05-13 16:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:47:43'
2026-05-13 16:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 42, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:47:43'
2026-05-13 16:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 43, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:47:43'
2026-05-13 16:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:47:47'
2026-05-13 16:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:47:47'
2026-05-13 16:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:47:48'
2026-05-13 16:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 48, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:47:48'
2026-05-13 16:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 48, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:47:48'
2026-05-13 16:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 16:47:50'
2026-05-13 16:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 50, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 16:47:50'
2026-05-13 16:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 16:47:50'
2026-05-13 16:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 16:47:50'
2026-05-13 16:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 51, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 16:47:51'
2026-05-13 16:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 52, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 16:47:52'
2026-05-13 16:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 16:47:52'
2026-05-13 16:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 53, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 16:47:53'
2026-05-13 16:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 47, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 16:47:55'
2026-05-13 16:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 0, 355036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17129, 'low': 1.17107, 'close': 1.17126, 'volume': 47.0} | asctime='2026-05-13 16:48:00'
2026-05-13 16:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 0, 356101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.17136, 'low': 1.17114, 'close': 1.17133, 'volume': 47.0} | asctime='2026-05-13 16:48:00'
2026-05-13 16:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 16:48:00'
2026-05-13 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:48:01'
2026-05-13 16:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:48:02'
2026-05-13 16:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 4, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:48:05'
2026-05-13 16:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:48:07'
2026-05-13 16:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 8, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:48:08'
2026-05-13 16:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 8, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:48:08'
2026-05-13 16:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 8, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:48:08'
2026-05-13 16:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:48:09'
2026-05-13 16:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 9, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:48:09'
2026-05-13 16:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 9, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:48:09'
2026-05-13 16:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 9, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:48:09'
2026-05-13 16:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 9, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:48:09'
2026-05-13 16:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:48:12'
2026-05-13 16:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 12, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:48:12'
2026-05-13 16:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 12, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:48:13'
2026-05-13 16:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:48:13'
2026-05-13 16:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 15, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:48:15'
2026-05-13 16:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:48:20'
2026-05-13 16:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:48:23'
2026-05-13 16:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 23, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:48:23'
2026-05-13 16:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 24, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:48:24'
2026-05-13 16:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:48:24'
2026-05-13 16:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:48:25'
2026-05-13 16:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 25, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 16:48:25'
2026-05-13 16:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 16:48:25'
2026-05-13 16:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 26, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 16:48:26'
2026-05-13 16:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:48:26'
2026-05-13 16:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 27, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 16:48:27'
2026-05-13 16:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 38, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 16:48:38'
2026-05-13 16:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 16:48:39'
2026-05-13 16:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:48:40'
2026-05-13 16:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:48:40'
2026-05-13 16:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 45, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:48:45'
2026-05-13 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 46, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:48:46'
2026-05-13 16:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 49, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:48:49'
2026-05-13 16:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 49, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:48:50'
2026-05-13 16:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 50, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:48:50'
2026-05-13 16:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 53, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:48:53'
2026-05-13 16:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 53, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:48:53'
2026-05-13 16:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 55, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:48:55'
2026-05-13 16:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 56, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:48:57'
2026-05-13 16:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 48, 57, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:48:57'
2026-05-13 16:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 1, 803799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17127, 'low': 1.1712, 'close': 1.17123, 'volume': 43.0} | asctime='2026-05-13 16:49:01'
2026-05-13 16:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 1, 804831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17134, 'low': 1.17127, 'close': 1.1713, 'volume': 43.0} | asctime='2026-05-13 16:49:01'
2026-05-13 16:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 16:49:01'
2026-05-13 16:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 16:49:02'
2026-05-13 16:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 16:49:03'
2026-05-13 16:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 16:49:03'
2026-05-13 16:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 3, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:49:03'
2026-05-13 16:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:49:03'
2026-05-13 16:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 16:49:04'
2026-05-13 16:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:49:07'
2026-05-13 16:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 7, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:49:07'
2026-05-13 16:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 8, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 16:49:08'
2026-05-13 16:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 16:49:11'
2026-05-13 16:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 11, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:49:11'
2026-05-13 16:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 11, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:49:11'
2026-05-13 16:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 11, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:49:12'
2026-05-13 16:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:49:17'
2026-05-13 16:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 17, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:49:17'
2026-05-13 16:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 17, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:49:17'
2026-05-13 16:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:49:17'
2026-05-13 16:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 18, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:49:18'
2026-05-13 16:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 18, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 16:49:18'
2026-05-13 16:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 18, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:49:18'
2026-05-13 16:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 19, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:49:19'
2026-05-13 16:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:49:19'
2026-05-13 16:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 20, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:49:20'
2026-05-13 16:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:49:20'
2026-05-13 16:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:49:21'
2026-05-13 16:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 21, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:49:22'
2026-05-13 16:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:49:22'
2026-05-13 16:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 22, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:49:22'
2026-05-13 16:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 23, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:49:23'
2026-05-13 16:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 16:49:25'
2026-05-13 16:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 16:49:25'
2026-05-13 16:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 16:49:25'
2026-05-13 16:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 25, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:49:25'
2026-05-13 16:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:49:30'
2026-05-13 16:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:49:31'
2026-05-13 16:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:49:31'
2026-05-13 16:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 31, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:49:31'
2026-05-13 16:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 31, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:49:31'
2026-05-13 16:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 41, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:49:41'
2026-05-13 16:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 44, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:49:44'
2026-05-13 16:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 45, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 16:49:45'
2026-05-13 16:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 16:49:45'
2026-05-13 16:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 45, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:49:45'
2026-05-13 16:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 45, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:49:45'
2026-05-13 16:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:49:45'
2026-05-13 16:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 45, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:49:46'
2026-05-13 16:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 46, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:49:46'
2026-05-13 16:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 46, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:49:47'
2026-05-13 16:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:49:47'
2026-05-13 16:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:49:47'
2026-05-13 16:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 47, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:49:48'
2026-05-13 16:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:49:48'
2026-05-13 16:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:49:48'
2026-05-13 16:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 50, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:49:50'
2026-05-13 16:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:49:50'
2026-05-13 16:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 50, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:49:50'
2026-05-13 16:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 50, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:49:50'
2026-05-13 16:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:49:51'
2026-05-13 16:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 51, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:49:51'
2026-05-13 16:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:49:51'
2026-05-13 16:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 51, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:49:51'
2026-05-13 16:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 51, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:49:51'
2026-05-13 16:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:49:51'
2026-05-13 16:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 51, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:49:52'
2026-05-13 16:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 52, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:49:52'
2026-05-13 16:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 52, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:49:52'
2026-05-13 16:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:49:53'
2026-05-13 16:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:49:54'
2026-05-13 16:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:49:56'
2026-05-13 16:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 57, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:49:57'
2026-05-13 16:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 16:49:57'
2026-05-13 16:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 49, 57, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:49:58'
2026-05-13 16:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 1, 853825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17124, 'low': 1.17109, 'close': 1.1711, 'volume': 73.0} | asctime='2026-05-13 16:50:01'
2026-05-13 16:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 1, 855529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17131, 'low': 1.17116, 'close': 1.17117, 'volume': 73.0} | asctime='2026-05-13 16:50:01'
2026-05-13 16:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 1, 856660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17111, 'high': 1.17129, 'low': 1.17103, 'close': 1.1711, 'volume': 275.0} | asctime='2026-05-13 16:50:01'
2026-05-13 16:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 1, 862479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17118, 'high': 1.17136, 'low': 1.1711, 'close': 1.17117, 'volume': 275.0} | asctime='2026-05-13 16:50:01'
2026-05-13 16:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:50:01'
2026-05-13 16:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 1, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 16:50:02'
2026-05-13 16:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:50:02'
2026-05-13 16:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 2, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:50:02'
2026-05-13 16:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:50:04'
2026-05-13 16:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:50:05'
2026-05-13 16:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:50:05'
2026-05-13 16:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 6, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:50:06'
2026-05-13 16:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 16:50:06'
2026-05-13 16:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 16:50:09'
2026-05-13 16:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:50:09'
2026-05-13 16:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 9, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:50:09'
2026-05-13 16:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 9, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:50:09'
2026-05-13 16:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:50:09'
2026-05-13 16:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:50:11'
2026-05-13 16:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 11, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:50:11'
2026-05-13 16:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 12, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:50:12'
2026-05-13 16:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:50:13'
2026-05-13 16:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:50:13'
2026-05-13 16:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 14, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:50:14'
2026-05-13 16:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 18, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:50:18'
2026-05-13 16:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 18, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:50:18'
2026-05-13 16:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 23, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:50:23'
2026-05-13 16:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 24, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:50:24'
2026-05-13 16:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:50:24'
2026-05-13 16:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 25, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:50:25'
2026-05-13 16:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:50:25'
2026-05-13 16:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:50:25'
2026-05-13 16:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 25, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:50:25'
2026-05-13 16:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 25, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:50:25'
2026-05-13 16:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 25, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:50:25'
2026-05-13 16:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:50:26'
2026-05-13 16:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:50:26'
2026-05-13 16:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:50:27'
2026-05-13 16:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 27, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:50:27'
2026-05-13 16:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 27, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:50:27'
2026-05-13 16:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:50:27'
2026-05-13 16:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 27, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:50:27'
2026-05-13 16:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:50:27'
2026-05-13 16:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:50:33'
2026-05-13 16:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:50:33'
2026-05-13 16:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:50:36'
2026-05-13 16:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 36, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:50:36'
2026-05-13 16:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 37, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:50:37'
2026-05-13 16:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:50:37'
2026-05-13 16:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 37, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:50:37'
2026-05-13 16:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 37, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:50:37'
2026-05-13 16:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:50:39'
2026-05-13 16:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:50:39'
2026-05-13 16:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 39, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:50:40'
2026-05-13 16:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:50:40'
2026-05-13 16:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:50:40'
2026-05-13 16:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:50:41'
2026-05-13 16:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 44, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:50:44'
2026-05-13 16:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 44, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:50:45'
2026-05-13 16:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 45, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:50:45'
2026-05-13 16:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:50:46'
2026-05-13 16:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:50:48'
2026-05-13 16:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 48, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:50:48'
2026-05-13 16:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:50:51'
2026-05-13 16:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:50:51'
2026-05-13 16:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 56, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:50:56'
2026-05-13 16:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:50:56'
2026-05-13 16:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 50, 56, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:50:56'
2026-05-13 16:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 0, 518080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.1711, 'low': 1.17102, 'close': 1.17103, 'volume': 64.0} | asctime='2026-05-13 16:51:00'
2026-05-13 16:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 0, 519059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.17117, 'low': 1.17109, 'close': 1.1711, 'volume': 64.0} | asctime='2026-05-13 16:51:00'
2026-05-13 16:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:51:00'
2026-05-13 16:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:51:00'
2026-05-13 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:51:02'
2026-05-13 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:51:02'
2026-05-13 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:51:02'
2026-05-13 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:51:02'
2026-05-13 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:51:02'
2026-05-13 16:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:51:03'
2026-05-13 16:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 16:51:03'
2026-05-13 16:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 16:51:04'
2026-05-13 16:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:51:04'
2026-05-13 16:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:51:05'
2026-05-13 16:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:51:06'
2026-05-13 16:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 7, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:51:07'
2026-05-13 16:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 8, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:51:08'
2026-05-13 16:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:51:08'
2026-05-13 16:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 8, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:51:08'
2026-05-13 16:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 8, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:51:08'
2026-05-13 16:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:51:11'
2026-05-13 16:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:51:13'
2026-05-13 16:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 13, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:51:13'
2026-05-13 16:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:51:24'
2026-05-13 16:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 24, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:51:24'
2026-05-13 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:51:25'
2026-05-13 16:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 26, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:51:26'
2026-05-13 16:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 26, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:51:27'
2026-05-13 16:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:51:27'
2026-05-13 16:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:51:28'
2026-05-13 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 29, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:51:29'
2026-05-13 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 29, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:51:29'
2026-05-13 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:51:29'
2026-05-13 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 29, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:51:29'
2026-05-13 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 29, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:51:29'
2026-05-13 16:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:51:30'
2026-05-13 16:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:51:30'
2026-05-13 16:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 16:51:30'
2026-05-13 16:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:51:30'
2026-05-13 16:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:51:32'
2026-05-13 16:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 32, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:51:33'
2026-05-13 16:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:51:33'
2026-05-13 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 41, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 16:51:41'
2026-05-13 16:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 46, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 16:51:46'
2026-05-13 16:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 46, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 16:51:46'
2026-05-13 16:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 16:51:50'
2026-05-13 16:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:51:50'
2026-05-13 16:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:51:50'
2026-05-13 16:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 50, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:51:50'
2026-05-13 16:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 51, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:51:51'
2026-05-13 16:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 51, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:51:52'
2026-05-13 16:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 51, 53, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 16:51:53'
2026-05-13 16:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 1, 407409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17104, 'high': 1.17107, 'low': 1.17099, 'close': 1.17104, 'volume': 50.0} | asctime='2026-05-13 16:52:01'
2026-05-13 16:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 1, 408309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17111, 'high': 1.17114, 'low': 1.17106, 'close': 1.17111, 'volume': 50.0} | asctime='2026-05-13 16:52:01'
2026-05-13 16:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 16:52:01'
2026-05-13 16:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 16:52:02'
2026-05-13 16:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 16:52:03'
2026-05-13 16:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 16:52:03'
2026-05-13 16:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 20, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 16:52:20'
2026-05-13 16:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 16:52:21'
2026-05-13 16:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 16:52:23'
2026-05-13 16:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 26, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 16:52:26'
2026-05-13 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 16:52:31'
2026-05-13 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 16:52:31'
2026-05-13 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 16:52:31'
2026-05-13 16:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 32, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 16:52:32'
2026-05-13 16:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 33, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 16:52:33'
2026-05-13 16:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 16:52:35'
2026-05-13 16:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 16:52:35'
2026-05-13 16:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 35, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 16:52:35'
2026-05-13 16:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 35, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 16:52:35'
2026-05-13 16:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 36, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 16:52:36'
2026-05-13 16:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 37, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 16:52:37'
2026-05-13 16:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 39, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 16:52:39'
2026-05-13 16:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 16:52:39'
2026-05-13 16:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 39, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 16:52:39'
2026-05-13 16:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 16:52:40'
2026-05-13 16:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 41, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 16:52:41'
2026-05-13 16:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 41, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 16:52:41'
2026-05-13 16:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 47, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 16:52:47'
2026-05-13 16:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 47, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 16:52:47'
2026-05-13 16:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 16:52:48'
2026-05-13 16:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 49, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 16:52:49'
2026-05-13 16:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 49, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 16:52:49'
2026-05-13 16:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 50, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 16:52:50'
2026-05-13 16:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 50, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 16:52:50'
2026-05-13 16:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 16:52:57'
2026-05-13 16:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 52, 57, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 16:52:57'
2026-05-13 16:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 7, 4454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.17103, 'low': 1.17094, 'close': 1.17094, 'volume': 34.0} | asctime='2026-05-13 16:53:07'
2026-05-13 16:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 7, 5509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.1711, 'low': 1.17101, 'close': 1.17101, 'volume': 34.0} | asctime='2026-05-13 16:53:07'
2026-05-13 16:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 6, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 16:53:07'
2026-05-13 16:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 16:53:07'
2026-05-13 16:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 10, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 16:53:10'
2026-05-13 16:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 16:53:10'
2026-05-13 16:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 10, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 16:53:10'
2026-05-13 16:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 13, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 16:53:13'
2026-05-13 16:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 16:53:15'
2026-05-13 16:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 16:53:15'
2026-05-13 16:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 16:53:15'
2026-05-13 16:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 16:53:16'
2026-05-13 16:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 17, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 16:53:17'
2026-05-13 16:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 16:53:22'
2026-05-13 16:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 23, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 16:53:23'
2026-05-13 16:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 16:53:27'
2026-05-13 16:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 16:53:28'
2026-05-13 16:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 31, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 16:53:31'
2026-05-13 16:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 31, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 16:53:32'
2026-05-13 16:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 16:53:39'
2026-05-13 16:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 39, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 16:53:39'
2026-05-13 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 45, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 16:53:46'
2026-05-13 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 45, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 16:53:46'
2026-05-13 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 45, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 16:53:46'
2026-05-13 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 16:53:46'
2026-05-13 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 16:53:46'
2026-05-13 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 46, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 16:53:46'
2026-05-13 16:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 47, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 16:53:47'
2026-05-13 16:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 49, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 16:53:49'
2026-05-13 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 51, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 16:53:51'
2026-05-13 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 51, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 16:53:51'
2026-05-13 16:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 56, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 16:53:56'
2026-05-13 16:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 56, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 16:53:56'
2026-05-13 16:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 58, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 16:53:58'
2026-05-13 16:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 53, 58, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 16:53:58'
2026-05-13 16:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 0, 351132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.17099, 'low': 1.17092, 'close': 1.17093, 'volume': 33.0} | asctime='2026-05-13 16:54:00'
2026-05-13 16:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 0, 351982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17106, 'low': 1.17099, 'close': 1.171, 'volume': 33.0} | asctime='2026-05-13 16:54:00'
2026-05-13 16:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 16:54:00'
2026-05-13 16:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 16:54:03'
2026-05-13 16:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 4, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 16:54:04'
2026-05-13 16:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 16:54:05'
2026-05-13 16:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 16:54:10'
2026-05-13 16:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 10, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 16:54:10'
2026-05-13 16:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 16:54:10'
2026-05-13 16:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 12, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 16:54:12'
2026-05-13 16:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 13, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 16:54:13'
2026-05-13 16:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 18, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 16:54:18'
2026-05-13 16:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 18, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 16:54:18'
2026-05-13 16:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 16:54:24'
2026-05-13 16:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 16:54:26'
2026-05-13 16:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 36, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 16:54:36'
2026-05-13 16:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 36, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 16:54:37'
2026-05-13 16:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 37, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 16:54:38'
2026-05-13 16:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 38, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 16:54:38'
2026-05-13 16:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 43, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 16:54:43'
2026-05-13 16:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 16:54:43'
2026-05-13 16:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 16:54:44'
2026-05-13 16:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 16:54:45'
2026-05-13 16:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 48, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 16:54:48'
2026-05-13 16:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 16:54:48'
2026-05-13 16:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 48, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 16:54:48'
2026-05-13 16:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 16:54:49'
2026-05-13 16:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 50, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 16:54:50'
2026-05-13 16:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 51, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 16:54:51'
2026-05-13 16:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 16:54:51'
2026-05-13 16:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 16:54:51'
2026-05-13 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 51, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 16:54:52'
2026-05-13 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 52, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 16:54:52'
2026-05-13 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 16:54:52'
2026-05-13 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 52, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 16:54:52'
2026-05-13 16:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 16:54:55'
2026-05-13 16:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 55, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 16:54:55'
2026-05-13 16:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 16:54:55'
2026-05-13 16:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 56, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 16:54:56'
2026-05-13 16:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 57, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 16:54:57'
2026-05-13 16:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 16:54:57'
2026-05-13 16:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 57, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 16:54:58'
2026-05-13 16:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 16:54:58'
2026-05-13 16:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 54, 59, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 16:54:59'
2026-05-13 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 0, 904990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17092, 'high': 1.17099, 'low': 1.1709, 'close': 1.17099, 'volume': 42.0} | asctime='2026-05-13 16:55:00'
2026-05-13 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 0, 905771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.17106, 'low': 1.17097, 'close': 1.17106, 'volume': 42.0} | asctime='2026-05-13 16:55:00'
2026-05-13 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 0, 906707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17109, 'high': 1.1711, 'low': 1.1709, 'close': 1.17099, 'volume': 223.0} | asctime='2026-05-13 16:55:00'
2026-05-13 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 0, 907274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17116, 'high': 1.17117, 'low': 1.17097, 'close': 1.17106, 'volume': 223.0} | asctime='2026-05-13 16:55:00'
2026-05-13 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 0, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 16:55:00'
2026-05-13 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 16:55:00'
2026-05-13 16:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 16:55:01'
2026-05-13 16:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 4, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 16:55:04'
2026-05-13 16:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 5, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 16:55:06'
2026-05-13 16:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 16:55:06'
2026-05-13 16:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 6, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 16:55:07'
2026-05-13 16:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 16:55:07'
2026-05-13 16:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 16:55:11'
2026-05-13 16:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 12, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 16:55:12'
2026-05-13 16:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 12, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 16:55:12'
2026-05-13 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 16:55:13'
2026-05-13 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 17, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 16:55:17'
2026-05-13 16:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 18, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 16:55:18'
2026-05-13 16:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 18, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 16:55:18'
2026-05-13 16:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 20, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 16:55:21'
2026-05-13 16:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 23, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 16:55:23'
2026-05-13 16:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 24, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 16:55:24'
2026-05-13 16:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 16:55:25'
2026-05-13 16:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 16:55:25'
2026-05-13 16:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 27, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 16:55:27'
2026-05-13 16:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 27, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 16:55:28'
2026-05-13 16:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 16:55:28'
2026-05-13 16:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 29, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 16:55:29'
2026-05-13 16:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 29, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 16:55:29'
2026-05-13 16:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 16:55:31'
2026-05-13 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 32, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 16:55:32'
2026-05-13 16:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 16:55:35'
2026-05-13 16:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 34, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 16:55:35'
2026-05-13 16:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 16:55:35'
2026-05-13 16:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 16:55:35'
2026-05-13 16:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 35, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 16:55:35'
2026-05-13 16:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 35, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 16:55:35'
2026-05-13 16:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 36, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 16:55:36'
2026-05-13 16:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 16:55:38'
2026-05-13 16:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 38, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 16:55:38'
2026-05-13 16:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 16:55:38'
2026-05-13 16:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 57, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 16:55:57'
2026-05-13 16:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 57, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 16:55:57'
2026-05-13 16:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 16:55:57'
2026-05-13 16:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 55, 57, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 16:55:57'
2026-05-13 16:56:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 10, 403580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.17098, 'low': 1.17088, 'close': 1.17093, 'volume': 41.0} | asctime='2026-05-13 16:56:10'
2026-05-13 16:56:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 10, 404644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.17105, 'low': 1.17095, 'close': 1.171, 'volume': 41.0} | asctime='2026-05-13 16:56:10'
2026-05-13 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 16:56:10'
2026-05-13 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 16:56:10'
2026-05-13 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 16:56:10'
2026-05-13 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 16:56:10'
2026-05-13 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 10, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 16:56:10'
2026-05-13 16:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 13, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 16:56:13'
2026-05-13 16:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 16:56:13'
2026-05-13 16:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 14, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 16:56:14'
2026-05-13 16:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 16:56:16'
2026-05-13 16:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 18, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 16:56:18'
2026-05-13 16:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 19, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 16:56:19'
2026-05-13 16:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 16:56:20'
2026-05-13 16:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 21, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 16:56:21'
2026-05-13 16:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 16:56:22'
2026-05-13 16:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 16:56:29'
2026-05-13 16:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 31, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 16:56:31'
2026-05-13 16:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 31, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 16:56:31'
2026-05-13 16:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 33, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 16:56:33'
2026-05-13 16:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 16:56:33'
2026-05-13 16:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 16:56:33'
2026-05-13 16:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 16:56:34'
2026-05-13 16:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 16:56:34'
2026-05-13 16:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 16:56:35'
2026-05-13 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 36, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 16:56:36'
2026-05-13 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 39, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 16:56:39'
2026-05-13 16:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 16:56:40'
2026-05-13 16:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 41, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 16:56:41'
2026-05-13 16:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 16:56:42'
2026-05-13 16:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 16:56:43'
2026-05-13 16:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 42, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 16:56:43'
2026-05-13 16:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 43, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 16:56:43'
2026-05-13 16:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 43, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 16:56:43'
2026-05-13 16:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 16:56:43'
2026-05-13 16:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 43, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 16:56:43'
2026-05-13 16:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 45, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 16:56:45'
2026-05-13 16:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 45, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 16:56:45'
2026-05-13 16:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 45, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 16:56:46'
2026-05-13 16:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 16:56:46'
2026-05-13 16:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 16:56:47'
2026-05-13 16:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 16:56:48'
2026-05-13 16:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 16:56:48'
2026-05-13 16:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 48, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 16:56:49'
2026-05-13 16:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 16:56:50'
2026-05-13 16:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 16:56:59'
2026-05-13 16:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 56, 59, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 16:56:59'
2026-05-13 16:57:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 57, 13, 248783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17092, 'high': 1.17093, 'low': 1.17082, 'close': 1.17084, 'volume': 45.0} | asctime='2026-05-13 16:57:13'
2026-05-13 16:57:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 57, 13, 249838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.171, 'low': 1.17089, 'close': 1.17091, 'volume': 45.0} | asctime='2026-05-13 16:57:13'
2026-05-13 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 57, 13, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 16:57:13'
2026-05-13 16:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 57, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 16:57:27'
2026-05-13 16:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 57, 27, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 16:57:27'
2026-05-13 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 57, 31, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 16:57:31'
2026-05-13 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 57, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 16:57:31'
2026-05-13 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 57, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 16:57:31'
2026-05-13 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 57, 31, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 16:57:31'
2026-05-13 16:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 57, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 16:57:32'
2026-05-13 16:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 57, 32, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 16:57:32'
2026-05-13 16:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 57, 32, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 16:57:32'
2026-05-13 16:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 57, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 16:57:32'
2026-05-13 16:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 57, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 16:57:32'
2026-05-13 16:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 57, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 16:57:33'
2026-05-13 16:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 57, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 16:57:33'
2026-05-13 16:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 57, 33, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 16:57:33'
2026-05-13 16:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 57, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 16:57:37'
2026-05-13 16:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 57, 37, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 16:57:37'
2026-05-13 16:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 57, 37, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 16:57:37'
2026-05-13 16:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 57, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 16:57:39'
2026-05-13 16:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 57, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 16:57:39'
2026-05-13 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 57, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 16:57:41'
2026-05-13 16:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 57, 45, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 16:57:45'
2026-05-13 16:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 57, 48, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 16:57:48'
2026-05-13 16:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 57, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 16:57:49'
2026-05-13 16:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 57, 49, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 16:57:49'
2026-05-13 16:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 57, 52, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 16:57:53'
2026-05-13 16:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 57, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 16:57:54'
2026-05-13 16:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 57, 56, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 16:57:56'
2026-05-13 16:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 57, 56, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 16:57:56'
2026-05-13 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 57, 57, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 16:57:58'
2026-05-13 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 57, 57, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 16:57:58'
2026-05-13 16:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 58, 3, 54569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17083, 'high': 1.17084, 'low': 1.17078, 'close': 1.17082, 'volume': 31.0} | asctime='2026-05-13 16:58:03'
2026-05-13 16:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 58, 3, 55750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1709, 'high': 1.17091, 'low': 1.17085, 'close': 1.17089, 'volume': 31.0} | asctime='2026-05-13 16:58:03'
2026-05-13 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 58, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 16:58:03'
2026-05-13 16:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 58, 9, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 16:58:09'
2026-05-13 16:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 58, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 16:58:09'
2026-05-13 16:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 58, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 16:58:10'
2026-05-13 16:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 58, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 16:58:11'
2026-05-13 16:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 58, 11, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 16:58:11'
2026-05-13 16:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 58, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 16:58:11'
2026-05-13 16:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 58, 11, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 16:58:11'
2026-05-13 16:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 58, 23, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 16:58:23'
2026-05-13 16:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 58, 24, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 16:58:24'
2026-05-13 16:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 58, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 16:58:27'
2026-05-13 16:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 58, 29, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 16:58:29'
2026-05-13 16:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 58, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 16:58:31'
2026-05-13 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 58, 33, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 16:58:33'
2026-05-13 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 58, 33, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 16:58:33'
2026-05-13 16:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 58, 34, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 16:58:34'
2026-05-13 16:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 58, 37, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 16:58:37'
2026-05-13 16:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 58, 37, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 16:58:37'
2026-05-13 16:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 58, 38, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 16:58:38'
2026-05-13 16:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 58, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 16:58:39'
2026-05-13 16:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 58, 40, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 16:58:40'
2026-05-13 16:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 58, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 16:58:40'
2026-05-13 16:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 58, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 16:58:40'
2026-05-13 16:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 58, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 16:58:41'
2026-05-13 16:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 58, 50, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 16:58:50'
2026-05-13 16:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 58, 55, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 16:58:55'
2026-05-13 16:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 2, 614663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17081, 'high': 1.17086, 'low': 1.17079, 'close': 1.17082, 'volume': 26.0} | asctime='2026-05-13 16:59:02'
2026-05-13 16:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 2, 615692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17088, 'high': 1.17093, 'low': 1.17086, 'close': 1.17089, 'volume': 26.0} | asctime='2026-05-13 16:59:02'
2026-05-13 16:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 16:59:02'
2026-05-13 16:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 16:59:02'
2026-05-13 16:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 16:59:02'
2026-05-13 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 16:59:03'
2026-05-13 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 16:59:03'
2026-05-13 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 16:59:06'
2026-05-13 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 16:59:06'
2026-05-13 16:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 16:59:11'
2026-05-13 16:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 16:59:11'
2026-05-13 16:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 11, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 16:59:11'
2026-05-13 16:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 16:59:12'
2026-05-13 16:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 12, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 16:59:12'
2026-05-13 16:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 16:59:15'
2026-05-13 16:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 16:59:16'
2026-05-13 16:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 16:59:16'
2026-05-13 16:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 16:59:16'
2026-05-13 16:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 16, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 16:59:17'
2026-05-13 16:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 17, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 16:59:17'
2026-05-13 16:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 16:59:17'
2026-05-13 16:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 16:59:17'
2026-05-13 16:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 16:59:18'
2026-05-13 16:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 22, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 16:59:22'
2026-05-13 16:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 16:59:22'
2026-05-13 16:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 16:59:23'
2026-05-13 16:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 16:59:23'
2026-05-13 16:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 23, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 16:59:23'
2026-05-13 16:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 23, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 16:59:23'
2026-05-13 16:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 16:59:23'
2026-05-13 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 26, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 16:59:26'
2026-05-13 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 26, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 16:59:26'
2026-05-13 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 16:59:30'
2026-05-13 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 35, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 16:59:35'
2026-05-13 16:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 40, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 16:59:40'
2026-05-13 16:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 16:59:41'
2026-05-13 16:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 44, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 16:59:44'
2026-05-13 16:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 44, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 16:59:44'
2026-05-13 16:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 16:59:50'
2026-05-13 16:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 51, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 16:59:51'
2026-05-13 16:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 51, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 16:59:51'
2026-05-13 16:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 52, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 16:59:52'
2026-05-13 16:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 52, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 16:59:52'
2026-05-13 16:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 53, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 16:59:53'
2026-05-13 16:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 16:59:53'
2026-05-13 16:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 55, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 16:59:55'
2026-05-13 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 16, 59, 57, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 16:59:57'
2026-05-13 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 0, 135020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1708, 'high': 1.17085, 'low': 1.17077, 'close': 1.17084, 'volume': 45.0} | asctime='2026-05-13 17:00:00'
2026-05-13 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 0, 136249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17087, 'high': 1.17092, 'low': 1.17084, 'close': 1.17091, 'volume': 45.0} | asctime='2026-05-13 17:00:00'
2026-05-13 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 0, 137509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17098, 'high': 1.17098, 'low': 1.17077, 'close': 1.17084, 'volume': 188.0} | asctime='2026-05-13 17:00:00'
2026-05-13 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 0, 142591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17105, 'high': 1.17105, 'low': 1.17084, 'close': 1.17091, 'volume': 188.0} | asctime='2026-05-13 17:00:00'
2026-05-13 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 0, 144379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17111, 'high': 1.17129, 'low': 1.17077, 'close': 1.17084, 'volume': 686.0} | asctime='2026-05-13 17:00:00'
2026-05-13 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 0, 144940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17118, 'high': 1.17136, 'low': 1.17084, 'close': 1.17091, 'volume': 686.0} | asctime='2026-05-13 17:00:00'
2026-05-13 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:00:00'
2026-05-13 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:00:00'
2026-05-13 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:00:00'
2026-05-13 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:00:00'
2026-05-13 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 17:00:00'
2026-05-13 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 17:00:00'
2026-05-13 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:00:01'
2026-05-13 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:00:01'
2026-05-13 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:00:01'
2026-05-13 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:00:03'
2026-05-13 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:00:03'
2026-05-13 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 3, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:00:03'
2026-05-13 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:00:05'
2026-05-13 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:00:05'
2026-05-13 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 5, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:00:05'
2026-05-13 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:00:05'
2026-05-13 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:00:07'
2026-05-13 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 7, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 17:00:07'
2026-05-13 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 7, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:00:07'
2026-05-13 17:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:00:11'
2026-05-13 17:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:00:11'
2026-05-13 17:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:00:11'
2026-05-13 17:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:00:12'
2026-05-13 17:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 17:00:12'
2026-05-13 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:00:13'
2026-05-13 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:00:13'
2026-05-13 17:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:00:15'
2026-05-13 17:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:00:15'
2026-05-13 17:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 15, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:00:16'
2026-05-13 17:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 15, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:00:16'
2026-05-13 17:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:00:16'
2026-05-13 17:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:00:16'
2026-05-13 17:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 16, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:00:17'
2026-05-13 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:00:18'
2026-05-13 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:00:18'
2026-05-13 17:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:00:19'
2026-05-13 17:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:00:19'
2026-05-13 17:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 19, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:00:19'
2026-05-13 17:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 19, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:00:20'
2026-05-13 17:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 20, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:00:20'
2026-05-13 17:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:00:24'
2026-05-13 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:00:26'
2026-05-13 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:00:26'
2026-05-13 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 26, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:00:26'
2026-05-13 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 26, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:00:26'
2026-05-13 17:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 27, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:00:27'
2026-05-13 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 28, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:00:28'
2026-05-13 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 29, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:00:29'
2026-05-13 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 29, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:00:29'
2026-05-13 17:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 30, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:00:30'
2026-05-13 17:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 30, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:00:30'
2026-05-13 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 34, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:00:34'
2026-05-13 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:00:34'
2026-05-13 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 35, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:00:35'
2026-05-13 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 35, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:00:35'
2026-05-13 17:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 37, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:00:37'
2026-05-13 17:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 37, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:00:37'
2026-05-13 17:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:00:38'
2026-05-13 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:00:44'
2026-05-13 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:00:46'
2026-05-13 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 46, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:00:46'
2026-05-13 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 46, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:00:46'
2026-05-13 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 46, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:00:46'
2026-05-13 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:00:46'
2026-05-13 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:00:46'
2026-05-13 17:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:00:48'
2026-05-13 17:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:00:49'
2026-05-13 17:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 49, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:00:49'
2026-05-13 17:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 52, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:00:52'
2026-05-13 17:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 52, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:00:52'
2026-05-13 17:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 0, 52, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:00:53'
2026-05-13 17:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 0, 868408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17085, 'high': 1.17093, 'low': 1.17079, 'close': 1.17087, 'volume': 71.0} | asctime='2026-05-13 17:01:00'
2026-05-13 17:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 0, 869542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17092, 'high': 1.171, 'low': 1.17086, 'close': 1.17094, 'volume': 71.0} | asctime='2026-05-13 17:01:00'
2026-05-13 17:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:01:00'
2026-05-13 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:01:01'
2026-05-13 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:01:01'
2026-05-13 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:01:01'
2026-05-13 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:01:02'
2026-05-13 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 2, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:01:02'
2026-05-13 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:01:03'
2026-05-13 17:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:01:05'
2026-05-13 17:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 10, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:01:10'
2026-05-13 17:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:01:10'
2026-05-13 17:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:01:10'
2026-05-13 17:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 10, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:01:10'
2026-05-13 17:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 10, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:01:10'
2026-05-13 17:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 10, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:01:10'
2026-05-13 17:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:01:13'
2026-05-13 17:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 14, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:01:14'
2026-05-13 17:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:01:15'
2026-05-13 17:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 16, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:01:16'
2026-05-13 17:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 17, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:01:17'
2026-05-13 17:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:01:17'
2026-05-13 17:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:01:22'
2026-05-13 17:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 22, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:01:22'
2026-05-13 17:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:01:22'
2026-05-13 17:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:01:24'
2026-05-13 17:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 24, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:01:25'
2026-05-13 17:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 26, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:01:27'
2026-05-13 17:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 27, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:01:27'
2026-05-13 17:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 27, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:01:27'
2026-05-13 17:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 27, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:01:27'
2026-05-13 17:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:01:27'
2026-05-13 17:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 28, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:01:28'
2026-05-13 17:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 28, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:01:28'
2026-05-13 17:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:01:30'
2026-05-13 17:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 35, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:01:35'
2026-05-13 17:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 36, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:01:36'
2026-05-13 17:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 36, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:01:36'
2026-05-13 17:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 37, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:01:37'
2026-05-13 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:01:38'
2026-05-13 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 38, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:01:38'
2026-05-13 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:01:39'
2026-05-13 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 39, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:01:39'
2026-05-13 17:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:01:40'
2026-05-13 17:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:01:40'
2026-05-13 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:01:41'
2026-05-13 17:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:01:43'
2026-05-13 17:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:01:43'
2026-05-13 17:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 52, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:01:52'
2026-05-13 17:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 52, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:01:52'
2026-05-13 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:01:53'
2026-05-13 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:01:53'
2026-05-13 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 53, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:01:53'
2026-05-13 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:01:53'
2026-05-13 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 53, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:01:53'
2026-05-13 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 53, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:01:53'
2026-05-13 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 53, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:01:53'
2026-05-13 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:01:53'
2026-05-13 17:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 1, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:01:54'
2026-05-13 17:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 0, 596461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17089, 'high': 1.17091, 'low': 1.17084, 'close': 1.17086, 'volume': 57.0} | asctime='2026-05-13 17:02:00'
2026-05-13 17:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 0, 597402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17096, 'high': 1.17098, 'low': 1.17091, 'close': 1.17093, 'volume': 57.0} | asctime='2026-05-13 17:02:00'
2026-05-13 17:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:02:00'
2026-05-13 17:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:02:01'
2026-05-13 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 3, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:02:03'
2026-05-13 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 3, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:02:03'
2026-05-13 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:02:03'
2026-05-13 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:02:03'
2026-05-13 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:02:03'
2026-05-13 17:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:02:04'
2026-05-13 17:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 3, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:02:04'
2026-05-13 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 6, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:02:06'
2026-05-13 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:02:06'
2026-05-13 17:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:02:07'
2026-05-13 17:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:02:07'
2026-05-13 17:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:02:13'
2026-05-13 17:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 13, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:02:13'
2026-05-13 17:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:02:14'
2026-05-13 17:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:02:15'
2026-05-13 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 16, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:02:16'
2026-05-13 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:02:16'
2026-05-13 17:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:02:18'
2026-05-13 17:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 18, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:02:18'
2026-05-13 17:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 18, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:02:18'
2026-05-13 17:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 19, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:02:19'
2026-05-13 17:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 19, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:02:19'
2026-05-13 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 21, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:02:21'
2026-05-13 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 21, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 17:02:21'
2026-05-13 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 17:02:21'
2026-05-13 17:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:02:22'
2026-05-13 17:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 25, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 17:02:25'
2026-05-13 17:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 26, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:02:26'
2026-05-13 17:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 28, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 17:02:28'
2026-05-13 17:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 29, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:02:29'
2026-05-13 17:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 29, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 17:02:29'
2026-05-13 17:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:02:30'
2026-05-13 17:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 17:02:30'
2026-05-13 17:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 32, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:02:32'
2026-05-13 17:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 32, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 17:02:33'
2026-05-13 17:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:02:34'
2026-05-13 17:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 34, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 17:02:34'
2026-05-13 17:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:02:37'
2026-05-13 17:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 17:02:39'
2026-05-13 17:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:02:39'
2026-05-13 17:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 39, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:02:39'
2026-05-13 17:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:02:40'
2026-05-13 17:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 40, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:02:40'
2026-05-13 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:02:41'
2026-05-13 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:02:41'
2026-05-13 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:02:41'
2026-05-13 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 41, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:02:41'
2026-05-13 17:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:02:42'
2026-05-13 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 44, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:02:44'
2026-05-13 17:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:02:45'
2026-05-13 17:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:02:48'
2026-05-13 17:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:02:49'
2026-05-13 17:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:02:49'
2026-05-13 17:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:02:49'
2026-05-13 17:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:02:49'
2026-05-13 17:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:02:51'
2026-05-13 17:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 52, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:02:52'
2026-05-13 17:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:02:52'
2026-05-13 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 2, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:02:58'
2026-05-13 17:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 0, 495148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17085, 'high': 1.17086, 'low': 1.17079, 'close': 1.17082, 'volume': 61.0} | asctime='2026-05-13 17:03:00'
2026-05-13 17:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 0, 497469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17092, 'high': 1.17093, 'low': 1.17086, 'close': 1.17089, 'volume': 61.0} | asctime='2026-05-13 17:03:00'
2026-05-13 17:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:03:00'
2026-05-13 17:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 17:03:02'
2026-05-13 17:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 3, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:03:03'
2026-05-13 17:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 11, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 17:03:11'
2026-05-13 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:03:12'
2026-05-13 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 12, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:03:12'
2026-05-13 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 12, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:03:12'
2026-05-13 17:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:03:14'
2026-05-13 17:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 17:03:14'
2026-05-13 17:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 14, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:03:14'
2026-05-13 17:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 17:03:15'
2026-05-13 17:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:03:17'
2026-05-13 17:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 20, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 17:03:20'
2026-05-13 17:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 20, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 17:03:20'
2026-05-13 17:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 20, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 17:03:20'
2026-05-13 17:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:03:21'
2026-05-13 17:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 17:03:21'
2026-05-13 17:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:03:21'
2026-05-13 17:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 22, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:03:22'
2026-05-13 17:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 22, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:03:22'
2026-05-13 17:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 25, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:03:25'
2026-05-13 17:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 25, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:03:25'
2026-05-13 17:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:03:28'
2026-05-13 17:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 28, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:03:28'
2026-05-13 17:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:03:29'
2026-05-13 17:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 32, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:03:32'
2026-05-13 17:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:03:33'
2026-05-13 17:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 33, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 17:03:34'
2026-05-13 17:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:03:34'
2026-05-13 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 36, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:03:36'
2026-05-13 17:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 39, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:03:39'
2026-05-13 17:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 43, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 17:03:44'
2026-05-13 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 45, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:03:45'
2026-05-13 17:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 17:03:46'
2026-05-13 17:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 46, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:03:46'
2026-05-13 17:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:03:48'
2026-05-13 17:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 49, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:03:49'
2026-05-13 17:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 49, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:03:49'
2026-05-13 17:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 49, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:03:49'
2026-05-13 17:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 50, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:03:50'
2026-05-13 17:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:03:51'
2026-05-13 17:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 51, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:03:51'
2026-05-13 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:03:53'
2026-05-13 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:03:53'
2026-05-13 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 53, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:03:53'
2026-05-13 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:03:53'
2026-05-13 17:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 53, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 17:03:54'
2026-05-13 17:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 54, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 17:03:54'
2026-05-13 17:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 54, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:03:54'
2026-05-13 17:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 54, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:03:54'
2026-05-13 17:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 54, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:03:54'
2026-05-13 17:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 57, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 17:03:58'
2026-05-13 17:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:03:58'
2026-05-13 17:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:03:59'
2026-05-13 17:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 59, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:03:59'
2026-05-13 17:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 59, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:03:59'
2026-05-13 17:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 59, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:03:59'
2026-05-13 17:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 3, 59, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:03:59'
2026-05-13 17:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 0, 149343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17081, 'high': 1.17085, 'low': 1.17079, 'close': 1.17082, 'volume': 58.0} | asctime='2026-05-13 17:04:00'
2026-05-13 17:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 0, 150138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17088, 'high': 1.17092, 'low': 1.17086, 'close': 1.17089, 'volume': 58.0} | asctime='2026-05-13 17:04:00'
2026-05-13 17:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:04:00'
2026-05-13 17:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:04:00'
2026-05-13 17:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:04:00'
2026-05-13 17:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:04:01'
2026-05-13 17:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:04:01'
2026-05-13 17:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:04:01'
2026-05-13 17:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:04:01'
2026-05-13 17:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:04:01'
2026-05-13 17:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:04:02'
2026-05-13 17:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:04:02'
2026-05-13 17:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:04:03'
2026-05-13 17:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:04:04'
2026-05-13 17:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:04:04'
2026-05-13 17:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:04:04'
2026-05-13 17:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:04:06'
2026-05-13 17:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 7, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:04:07'
2026-05-13 17:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 7, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:04:07'
2026-05-13 17:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 7, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:04:07'
2026-05-13 17:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:04:08'
2026-05-13 17:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:04:08'
2026-05-13 17:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 8, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:04:08'
2026-05-13 17:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:04:09'
2026-05-13 17:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:04:10'
2026-05-13 17:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 10, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:04:10'
2026-05-13 17:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 12, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:04:12'
2026-05-13 17:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:04:13'
2026-05-13 17:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 22, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:04:22'
2026-05-13 17:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 23, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:04:23'
2026-05-13 17:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 23, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:04:23'
2026-05-13 17:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:04:23'
2026-05-13 17:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:04:24'
2026-05-13 17:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:04:30'
2026-05-13 17:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 30, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:04:30'
2026-05-13 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 31, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:04:31'
2026-05-13 17:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 33, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:04:33'
2026-05-13 17:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 33, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:04:33'
2026-05-13 17:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 34, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:04:34'
2026-05-13 17:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 34, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:04:34'
2026-05-13 17:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 34, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:04:34'
2026-05-13 17:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 36, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:04:36'
2026-05-13 17:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:04:39'
2026-05-13 17:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 39, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:04:40'
2026-05-13 17:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 44, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:04:44'
2026-05-13 17:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:04:44'
2026-05-13 17:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 44, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:04:44'
2026-05-13 17:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:04:45'
2026-05-13 17:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 47, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:04:47'
2026-05-13 17:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 48, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:04:48'
2026-05-13 17:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 48, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:04:48'
2026-05-13 17:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:04:52'
2026-05-13 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:04:53'
2026-05-13 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 53, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:04:53'
2026-05-13 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:04:53'
2026-05-13 17:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:04:57'
2026-05-13 17:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 4, 57, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:04:57'
2026-05-13 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 0, 944411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17083, 'high': 1.17087, 'low': 1.17082, 'close': 1.17086, 'volume': 55.0} | asctime='2026-05-13 17:05:00'
2026-05-13 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 0, 946802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1709, 'high': 1.17094, 'low': 1.17089, 'close': 1.17093, 'volume': 55.0} | asctime='2026-05-13 17:05:00'
2026-05-13 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 0, 947527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17085, 'high': 1.17093, 'low': 1.17079, 'close': 1.17086, 'volume': 302.0} | asctime='2026-05-13 17:05:00'
2026-05-13 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 0, 952232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17092, 'high': 1.171, 'low': 1.17086, 'close': 1.17093, 'volume': 302.0} | asctime='2026-05-13 17:05:00'
2026-05-13 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:05:00'
2026-05-13 17:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:05:01'
2026-05-13 17:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:05:02'
2026-05-13 17:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:05:02'
2026-05-13 17:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:05:03'
2026-05-13 17:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 11, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:05:11'
2026-05-13 17:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 12, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:05:12'
2026-05-13 17:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 12, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:05:12'
2026-05-13 17:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 16, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:05:16'
2026-05-13 17:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:05:18'
2026-05-13 17:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:05:18'
2026-05-13 17:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 19, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:05:19'
2026-05-13 17:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 20, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:05:20'
2026-05-13 17:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:05:20'
2026-05-13 17:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:05:20'
2026-05-13 17:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 24, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:05:24'
2026-05-13 17:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 24, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:05:24'
2026-05-13 17:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 24, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:05:24'
2026-05-13 17:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 29, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:05:29'
2026-05-13 17:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 29, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:05:29'
2026-05-13 17:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:05:29'
2026-05-13 17:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 29, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:05:29'
2026-05-13 17:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 33, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:05:34'
2026-05-13 17:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 34, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:05:34'
2026-05-13 17:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:05:34'
2026-05-13 17:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:05:36'
2026-05-13 17:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:05:40'
2026-05-13 17:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 40, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:05:40'
2026-05-13 17:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:05:40'
2026-05-13 17:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 40, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:05:40'
2026-05-13 17:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 40, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:05:40'
2026-05-13 17:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 40, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:05:41'
2026-05-13 17:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 41, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:05:41'
2026-05-13 17:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:05:42'
2026-05-13 17:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 42, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:05:42'
2026-05-13 17:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 42, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:05:42'
2026-05-13 17:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 42, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:05:43'
2026-05-13 17:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 42, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:05:43'
2026-05-13 17:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:05:45'
2026-05-13 17:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 45, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:05:45'
2026-05-13 17:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:05:46'
2026-05-13 17:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:05:52'
2026-05-13 17:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:05:52'
2026-05-13 17:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 53, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:05:53'
2026-05-13 17:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 53, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:05:53'
2026-05-13 17:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 53, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:05:53'
2026-05-13 17:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 53, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:05:53'
2026-05-13 17:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:05:54'
2026-05-13 17:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:05:54'
2026-05-13 17:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:05:59'
2026-05-13 17:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 5, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:05:59'
2026-05-13 17:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 0, 275411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17085, 'high': 1.17099, 'low': 1.17085, 'close': 1.17095, 'volume': 51.0} | asctime='2026-05-13 17:06:00'
2026-05-13 17:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 0, 276128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17092, 'high': 1.17106, 'low': 1.17092, 'close': 1.17102, 'volume': 51.0} | asctime='2026-05-13 17:06:00'
2026-05-13 17:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:06:00'
2026-05-13 17:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:06:00'
2026-05-13 17:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:06:00'
2026-05-13 17:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:06:04'
2026-05-13 17:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:06:04'
2026-05-13 17:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:06:07'
2026-05-13 17:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:06:10'
2026-05-13 17:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:06:12'
2026-05-13 17:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:06:12'
2026-05-13 17:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 12, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:06:12'
2026-05-13 17:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:06:12'
2026-05-13 17:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 13, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:06:13'
2026-05-13 17:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:06:13'
2026-05-13 17:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:06:15'
2026-05-13 17:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:06:16'
2026-05-13 17:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:06:16'
2026-05-13 17:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:06:16'
2026-05-13 17:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 16, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:06:16'
2026-05-13 17:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 19, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:06:19'
2026-05-13 17:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 20, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:06:20'
2026-05-13 17:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 22, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:06:22'
2026-05-13 17:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:06:24'
2026-05-13 17:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 27, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:06:27'
2026-05-13 17:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 35, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:06:35'
2026-05-13 17:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:06:40'
2026-05-13 17:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 52, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:06:52'
2026-05-13 17:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:06:54'
2026-05-13 17:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 54, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:06:54'
2026-05-13 17:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 55, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:06:55'
2026-05-13 17:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:06:57'
2026-05-13 17:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:06:57'
2026-05-13 17:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 58, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:06:58'
2026-05-13 17:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 58, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:06:59'
2026-05-13 17:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 6, 59, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:06:59'
2026-05-13 17:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 2, 175374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17096, 'high': 1.17101, 'low': 1.17094, 'close': 1.171, 'volume': 34.0} | asctime='2026-05-13 17:07:02'
2026-05-13 17:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 2, 176985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.17108, 'low': 1.17101, 'close': 1.17107, 'volume': 34.0} | asctime='2026-05-13 17:07:02'
2026-05-13 17:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:07:02'
2026-05-13 17:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:07:02'
2026-05-13 17:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:07:08'
2026-05-13 17:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:07:11'
2026-05-13 17:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 11, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:07:11'
2026-05-13 17:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 11, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:07:11'
2026-05-13 17:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:07:12'
2026-05-13 17:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 12, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:07:12'
2026-05-13 17:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:07:12'
2026-05-13 17:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 14, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:07:14'
2026-05-13 17:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:07:14'
2026-05-13 17:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:07:14'
2026-05-13 17:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:07:16'
2026-05-13 17:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:07:16'
2026-05-13 17:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:07:17'
2026-05-13 17:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:07:17'
2026-05-13 17:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:07:17'
2026-05-13 17:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 18, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:07:18'
2026-05-13 17:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:07:18'
2026-05-13 17:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 18, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:07:18'
2026-05-13 17:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:07:18'
2026-05-13 17:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 18, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:07:18'
2026-05-13 17:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:07:18'
2026-05-13 17:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:07:20'
2026-05-13 17:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:07:20'
2026-05-13 17:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 24, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:07:24'
2026-05-13 17:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 25, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:07:26'
2026-05-13 17:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 26, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:07:27'
2026-05-13 17:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 27, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:07:27'
2026-05-13 17:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 28, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:07:28'
2026-05-13 17:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 30, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:07:30'
2026-05-13 17:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 43, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:07:43'
2026-05-13 17:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 46, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:07:47'
2026-05-13 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:07:49'
2026-05-13 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:07:49'
2026-05-13 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:07:49'
2026-05-13 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 49, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:07:49'
2026-05-13 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:07:49'
2026-05-13 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 49, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:07:49'
2026-05-13 17:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:07:51'
2026-05-13 17:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:07:51'
2026-05-13 17:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 51, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:07:51'
2026-05-13 17:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 7, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:07:52'
2026-05-13 17:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 0, 642904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.17104, 'low': 1.17093, 'close': 1.17096, 'volume': 43.0} | asctime='2026-05-13 17:08:00'
2026-05-13 17:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 0, 644352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17108, 'high': 1.17111, 'low': 1.171, 'close': 1.17103, 'volume': 43.0} | asctime='2026-05-13 17:08:00'
2026-05-13 17:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:08:00'
2026-05-13 17:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:08:02'
2026-05-13 17:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 2, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:08:02'
2026-05-13 17:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 4, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:08:04'
2026-05-13 17:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:08:04'
2026-05-13 17:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 14, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:08:14'
2026-05-13 17:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 14, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:08:14'
2026-05-13 17:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:08:15'
2026-05-13 17:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:08:15'
2026-05-13 17:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 15, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:08:16'
2026-05-13 17:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 16, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:08:16'
2026-05-13 17:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 16, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:08:16'
2026-05-13 17:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:08:17'
2026-05-13 17:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:08:17'
2026-05-13 17:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:08:17'
2026-05-13 17:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 17, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:08:17'
2026-05-13 17:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 17, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:08:17'
2026-05-13 17:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:08:18'
2026-05-13 17:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:08:19'
2026-05-13 17:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 19, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:08:19'
2026-05-13 17:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 23, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:08:23'
2026-05-13 17:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 24, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:08:24'
2026-05-13 17:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 26, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:08:26'
2026-05-13 17:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 26, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:08:26'
2026-05-13 17:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:08:26'
2026-05-13 17:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 26, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:08:26'
2026-05-13 17:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 26, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:08:26'
2026-05-13 17:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:08:26'
2026-05-13 17:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 26, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:08:26'
2026-05-13 17:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 26, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:08:27'
2026-05-13 17:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:08:28'
2026-05-13 17:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 28, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:08:28'
2026-05-13 17:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:08:29'
2026-05-13 17:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:08:29'
2026-05-13 17:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 29, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:08:29'
2026-05-13 17:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 29, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:08:29'
2026-05-13 17:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 30, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:08:30'
2026-05-13 17:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:08:31'
2026-05-13 17:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:08:31'
2026-05-13 17:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:08:31'
2026-05-13 17:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 31, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:08:31'
2026-05-13 17:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:08:32'
2026-05-13 17:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 32, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:08:32'
2026-05-13 17:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 32, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:08:32'
2026-05-13 17:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:08:33'
2026-05-13 17:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 33, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:08:33'
2026-05-13 17:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:08:33'
2026-05-13 17:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:08:33'
2026-05-13 17:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 33, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:08:33'
2026-05-13 17:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 34, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:08:34'
2026-05-13 17:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 42, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:08:42'
2026-05-13 17:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 43, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:08:43'
2026-05-13 17:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 44, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:08:44'
2026-05-13 17:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:08:45'
2026-05-13 17:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:08:46'
2026-05-13 17:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 46, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:08:46'
2026-05-13 17:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 46, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:08:47'
2026-05-13 17:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 47, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:08:47'
2026-05-13 17:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 47, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:08:47'
2026-05-13 17:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:08:48'
2026-05-13 17:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 51, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:08:51'
2026-05-13 17:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:08:51'
2026-05-13 17:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 51, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:08:51'
2026-05-13 17:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:08:52'
2026-05-13 17:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 52, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:08:52'
2026-05-13 17:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 52, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:08:52'
2026-05-13 17:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 53, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:08:53'
2026-05-13 17:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 54, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:08:54'
2026-05-13 17:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:08:54'
2026-05-13 17:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 54, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:08:54'
2026-05-13 17:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:08:55'
2026-05-13 17:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 55, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:08:55'
2026-05-13 17:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 8, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:08:57'
2026-05-13 17:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 2, 141838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.17104, 'low': 1.17095, 'close': 1.17102, 'volume': 73.0} | asctime='2026-05-13 17:09:02'
2026-05-13 17:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 2, 144103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17111, 'low': 1.17102, 'close': 1.17109, 'volume': 73.0} | asctime='2026-05-13 17:09:02'
2026-05-13 17:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 2, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:09:02'
2026-05-13 17:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:09:02'
2026-05-13 17:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 2, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:09:02'
2026-05-13 17:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:09:02'
2026-05-13 17:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:09:03'
2026-05-13 17:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:09:03'
2026-05-13 17:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 13, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:09:13'
2026-05-13 17:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:09:14'
2026-05-13 17:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:09:15'
2026-05-13 17:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:09:17'
2026-05-13 17:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:09:17'
2026-05-13 17:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 18, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:09:18'
2026-05-13 17:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 19, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:09:19'
2026-05-13 17:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:09:19'
2026-05-13 17:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 19, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:09:19'
2026-05-13 17:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 20, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:09:20'
2026-05-13 17:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 21, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:09:21'
2026-05-13 17:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 21, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:09:21'
2026-05-13 17:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 21, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:09:21'
2026-05-13 17:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:09:21'
2026-05-13 17:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 22, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:09:22'
2026-05-13 17:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 22, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:09:22'
2026-05-13 17:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:09:23'
2026-05-13 17:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 24, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:09:24'
2026-05-13 17:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 24, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:09:24'
2026-05-13 17:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:09:24'
2026-05-13 17:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 24, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:09:24'
2026-05-13 17:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 24, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:09:25'
2026-05-13 17:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 28, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:09:28'
2026-05-13 17:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 31, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:09:31'
2026-05-13 17:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:09:33'
2026-05-13 17:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 33, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:09:33'
2026-05-13 17:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 34, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:09:34'
2026-05-13 17:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 35, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:09:35'
2026-05-13 17:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 36, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:09:37'
2026-05-13 17:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 37, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:09:37'
2026-05-13 17:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 39, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:09:39'
2026-05-13 17:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:09:40'
2026-05-13 17:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:09:41'
2026-05-13 17:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 41, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:09:41'
2026-05-13 17:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 44, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:09:44'
2026-05-13 17:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 50, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:09:50'
2026-05-13 17:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:09:51'
2026-05-13 17:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 53, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:09:53'
2026-05-13 17:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 54, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:09:54'
2026-05-13 17:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 58, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:09:58'
2026-05-13 17:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:09:58'
2026-05-13 17:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 58, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:09:58'
2026-05-13 17:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 58, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:09:58'
2026-05-13 17:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 58, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:09:58'
2026-05-13 17:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 9, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:09:59'
2026-05-13 17:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 1, 490981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.17103, 'low': 1.17096, 'close': 1.17097, 'volume': 51.0} | asctime='2026-05-13 17:10:01'
2026-05-13 17:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 1, 491802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.1711, 'low': 1.17103, 'close': 1.17104, 'volume': 51.0} | asctime='2026-05-13 17:10:01'
2026-05-13 17:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 1, 492310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17085, 'high': 1.17104, 'low': 1.17085, 'close': 1.17097, 'volume': 252.0} | asctime='2026-05-13 17:10:01'
2026-05-13 17:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 1, 501237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17092, 'high': 1.17111, 'low': 1.17092, 'close': 1.17104, 'volume': 252.0} | asctime='2026-05-13 17:10:01'
2026-05-13 17:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:10:01'
2026-05-13 17:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 1, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:10:01'
2026-05-13 17:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:10:02'
2026-05-13 17:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:10:02'
2026-05-13 17:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:10:02'
2026-05-13 17:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 2, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:10:02'
2026-05-13 17:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:10:04'
2026-05-13 17:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:10:05'
2026-05-13 17:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:10:05'
2026-05-13 17:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 6, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:10:06'
2026-05-13 17:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 6, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:10:06'
2026-05-13 17:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:10:07'
2026-05-13 17:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 8, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:10:08'
2026-05-13 17:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:10:08'
2026-05-13 17:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 8, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:10:08'
2026-05-13 17:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 8, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:10:08'
2026-05-13 17:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:10:08'
2026-05-13 17:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 8, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:10:08'
2026-05-13 17:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 10, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:10:10'
2026-05-13 17:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 11, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:10:11'
2026-05-13 17:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:10:11'
2026-05-13 17:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 11, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:10:11'
2026-05-13 17:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:10:11'
2026-05-13 17:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:10:14'
2026-05-13 17:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:10:19'
2026-05-13 17:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:10:24'
2026-05-13 17:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:10:24'
2026-05-13 17:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 29, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:10:29'
2026-05-13 17:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 32, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:10:33'
2026-05-13 17:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:10:33'
2026-05-13 17:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 36, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:10:36'
2026-05-13 17:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:10:36'
2026-05-13 17:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 40, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:10:40'
2026-05-13 17:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 46, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:10:46'
2026-05-13 17:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 48, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:10:48'
2026-05-13 17:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 52, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:10:52'
2026-05-13 17:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 53, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:10:53'
2026-05-13 17:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 54, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:10:54'
2026-05-13 17:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 10, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:10:56'
2026-05-13 17:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 0, 243753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17096, 'high': 1.17102, 'low': 1.17096, 'close': 1.17101, 'volume': 39.0} | asctime='2026-05-13 17:11:00'
2026-05-13 17:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 0, 245390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.17109, 'low': 1.17103, 'close': 1.17108, 'volume': 39.0} | asctime='2026-05-13 17:11:00'
2026-05-13 17:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:11:00'
2026-05-13 17:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:11:00'
2026-05-13 17:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:11:00'
2026-05-13 17:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 1, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:11:01'
2026-05-13 17:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:11:02'
2026-05-13 17:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:11:03'
2026-05-13 17:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:11:05'
2026-05-13 17:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 8, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:11:08'
2026-05-13 17:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 13, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:11:13'
2026-05-13 17:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:11:14'
2026-05-13 17:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 16, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:11:16'
2026-05-13 17:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:11:19'
2026-05-13 17:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 24, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:11:24'
2026-05-13 17:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 27, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:11:27'
2026-05-13 17:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 30, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:11:30'
2026-05-13 17:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:11:41'
2026-05-13 17:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 41, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:11:41'
2026-05-13 17:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:11:41'
2026-05-13 17:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:11:41'
2026-05-13 17:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 42, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:11:42'
2026-05-13 17:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:11:42'
2026-05-13 17:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 42, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:11:42'
2026-05-13 17:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:11:43'
2026-05-13 17:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 44, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:11:44'
2026-05-13 17:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 44, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:11:44'
2026-05-13 17:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 45, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:11:45'
2026-05-13 17:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 46, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:11:46'
2026-05-13 17:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:11:50'
2026-05-13 17:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:11:50'
2026-05-13 17:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 53, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:11:53'
2026-05-13 17:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 53, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:11:53'
2026-05-13 17:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:11:54'
2026-05-13 17:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:11:54'
2026-05-13 17:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:11:57'
2026-05-13 17:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 57, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:11:57'
2026-05-13 17:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 58, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:11:58'
2026-05-13 17:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 11, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:11:59'
2026-05-13 17:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 0, 232946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17104, 'low': 1.1709, 'close': 1.17092, 'volume': 37.0} | asctime='2026-05-13 17:12:00'
2026-05-13 17:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 0, 234369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17111, 'low': 1.17097, 'close': 1.17099, 'volume': 37.0} | asctime='2026-05-13 17:12:00'
2026-05-13 17:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:12:00'
2026-05-13 17:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 5, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:12:05'
2026-05-13 17:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 5, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:12:05'
2026-05-13 17:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:12:06'
2026-05-13 17:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 8, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:12:08'
2026-05-13 17:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:12:09'
2026-05-13 17:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:12:09'
2026-05-13 17:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 9, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:12:09'
2026-05-13 17:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 9, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:12:09'
2026-05-13 17:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:12:10'
2026-05-13 17:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 15, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:12:15'
2026-05-13 17:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 18, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:12:18'
2026-05-13 17:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 24, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:12:24'
2026-05-13 17:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 24, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:12:25'
2026-05-13 17:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 25, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:12:25'
2026-05-13 17:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 25, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:12:25'
2026-05-13 17:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 27, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:12:27'
2026-05-13 17:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 27, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:12:27'
2026-05-13 17:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 27, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:12:28'
2026-05-13 17:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 30, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:12:31'
2026-05-13 17:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:12:32'
2026-05-13 17:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:12:33'
2026-05-13 17:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 32, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:12:33'
2026-05-13 17:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:12:33'
2026-05-13 17:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:12:33'
2026-05-13 17:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:12:33'
2026-05-13 17:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:12:34'
2026-05-13 17:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 34, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:12:34'
2026-05-13 17:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 34, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:12:34'
2026-05-13 17:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:12:35'
2026-05-13 17:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 35, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:12:35'
2026-05-13 17:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 41, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:12:41'
2026-05-13 17:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 44, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:12:44'
2026-05-13 17:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 46, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:12:46'
2026-05-13 17:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 47, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:12:47'
2026-05-13 17:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 12, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:12:47'
2026-05-13 17:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 13, 4, 494493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17091, 'high': 1.17101, 'low': 1.17091, 'close': 1.17098, 'volume': 36.0} | asctime='2026-05-13 17:13:04'
2026-05-13 17:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 13, 4, 496062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.17108, 'low': 1.17098, 'close': 1.17105, 'volume': 36.0} | asctime='2026-05-13 17:13:04'
2026-05-13 17:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 13, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:13:04'
2026-05-13 17:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 13, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:13:04'
2026-05-13 17:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 13, 24, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:13:24'
2026-05-13 17:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 13, 25, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:13:25'
2026-05-13 17:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 13, 25, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:13:25'
2026-05-13 17:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 13, 25, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:13:26'
2026-05-13 17:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 13, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:13:26'
2026-05-13 17:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 13, 26, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:13:26'
2026-05-13 17:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 13, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:13:26'
2026-05-13 17:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 13, 27, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:13:27'
2026-05-13 17:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 13, 28, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:13:28'
2026-05-13 17:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 13, 28, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:13:28'
2026-05-13 17:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 13, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:13:28'
2026-05-13 17:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 13, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:13:29'
2026-05-13 17:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 13, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:13:29'
2026-05-13 17:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 13, 29, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:13:29'
2026-05-13 17:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 13, 33, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:13:33'
2026-05-13 17:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 13, 34, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:13:34'
2026-05-13 17:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 13, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:13:36'
2026-05-13 17:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 13, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:13:37'
2026-05-13 17:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 13, 41, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:13:41'
2026-05-13 17:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 13, 49, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:13:49'
2026-05-13 17:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 13, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:13:51'
2026-05-13 17:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 13, 51, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:13:51'
2026-05-13 17:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 14, 0, 108262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.17099, 'low': 1.17092, 'close': 1.17094, 'volume': 24.0} | asctime='2026-05-13 17:14:00'
2026-05-13 17:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 14, 0, 109162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17106, 'high': 1.17106, 'low': 1.17099, 'close': 1.17101, 'volume': 24.0} | asctime='2026-05-13 17:14:00'
2026-05-13 17:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 14, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:14:00'
2026-05-13 17:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 14, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:14:00'
2026-05-13 17:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 14, 9, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:14:10'
2026-05-13 17:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 14, 9, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:14:10'
2026-05-13 17:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 14, 10, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:14:10'
2026-05-13 17:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 14, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:14:10'
2026-05-13 17:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 14, 15, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:14:15'
2026-05-13 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 14, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:14:16'
2026-05-13 17:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 14, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:14:17'
2026-05-13 17:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 14, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:14:18'
2026-05-13 17:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 14, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:14:19'
2026-05-13 17:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 14, 19, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:14:19'
2026-05-13 17:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 14, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:14:19'
2026-05-13 17:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 14, 20, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:14:20'
2026-05-13 17:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 14, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:14:23'
2026-05-13 17:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 14, 29, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:14:29'
2026-05-13 17:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 14, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:14:36'
2026-05-13 17:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 14, 37, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:14:38'
2026-05-13 17:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 14, 37, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:14:38'
2026-05-13 17:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 14, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:14:40'
2026-05-13 17:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 14, 43, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:14:43'
2026-05-13 17:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 14, 44, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:14:44'
2026-05-13 17:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 14, 46, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:14:46'
2026-05-13 17:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 14, 50, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:14:50'
2026-05-13 17:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 14, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:14:52'
2026-05-13 17:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 14, 53, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:14:53'
2026-05-13 17:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 14, 54, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:14:54'
2026-05-13 17:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 14, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:14:57'
2026-05-13 17:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 14, 59, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:14:59'
2026-05-13 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 0, 724678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17096, 'high': 1.17098, 'low': 1.17093, 'close': 1.17094, 'volume': 29.0} | asctime='2026-05-13 17:15:00'
2026-05-13 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 0, 726480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.17105, 'low': 1.171, 'close': 1.17101, 'volume': 29.0} | asctime='2026-05-13 17:15:00'
2026-05-13 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 0, 727583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17096, 'high': 1.17104, 'low': 1.1709, 'close': 1.17094, 'volume': 165.0} | asctime='2026-05-13 17:15:00'
2026-05-13 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 0, 728903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17103, 'high': 1.17111, 'low': 1.17097, 'close': 1.17101, 'volume': 165.0} | asctime='2026-05-13 17:15:00'
2026-05-13 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 0, 729865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17085, 'high': 1.17104, 'low': 1.17079, 'close': 1.17094, 'volume': 719.0} | asctime='2026-05-13 17:15:00'
2026-05-13 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 0, 730413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17092, 'high': 1.17111, 'low': 1.17086, 'close': 1.17101, 'volume': 719.0} | asctime='2026-05-13 17:15:00'
2026-05-13 17:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:15:00'
2026-05-13 17:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:15:00'
2026-05-13 17:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:15:01'
2026-05-13 17:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 4, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:15:04'
2026-05-13 17:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 4, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:15:04'
2026-05-13 17:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 6, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:15:06'
2026-05-13 17:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:15:08'
2026-05-13 17:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 12, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:15:12'
2026-05-13 17:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:15:15'
2026-05-13 17:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:15:15'
2026-05-13 17:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:15:15'
2026-05-13 17:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 18, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:15:18'
2026-05-13 17:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 18, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:15:18'
2026-05-13 17:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:15:19'
2026-05-13 17:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:15:20'
2026-05-13 17:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:15:25'
2026-05-13 17:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 27, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:15:27'
2026-05-13 17:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 27, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:15:27'
2026-05-13 17:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:15:30'
2026-05-13 17:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 37, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:15:37'
2026-05-13 17:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:15:37'
2026-05-13 17:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 37, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:15:37'
2026-05-13 17:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 37, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:15:37'
2026-05-13 17:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 37, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:15:37'
2026-05-13 17:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:15:39'
2026-05-13 17:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 41, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:15:41'
2026-05-13 17:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 45, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:15:45'
2026-05-13 17:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 45, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:15:45'
2026-05-13 17:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:15:49'
2026-05-13 17:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:15:49'
2026-05-13 17:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 49, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:15:49'
2026-05-13 17:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 49, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:15:49'
2026-05-13 17:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:15:50'
2026-05-13 17:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 50, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:15:50'
2026-05-13 17:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 52, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:15:52'
2026-05-13 17:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:15:55'
2026-05-13 17:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 55, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:15:55'
2026-05-13 17:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 15, 57, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:15:57'
2026-05-13 17:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 16, 0, 702395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17093, 'high': 1.17099, 'low': 1.17092, 'close': 1.17097, 'volume': 38.0} | asctime='2026-05-13 17:16:00'
2026-05-13 17:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 16, 0, 704291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.17106, 'low': 1.17099, 'close': 1.17104, 'volume': 38.0} | asctime='2026-05-13 17:16:00'
2026-05-13 17:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 16, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:16:00'
2026-05-13 17:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 16, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:16:00'
2026-05-13 17:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 16, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:16:03'
2026-05-13 17:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 16, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:16:04'
2026-05-13 17:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 16, 7, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:16:07'
2026-05-13 17:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 16, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:16:07'
2026-05-13 17:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 16, 12, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:16:12'
2026-05-13 17:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 16, 12, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:16:13'
2026-05-13 17:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 16, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:16:18'
2026-05-13 17:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 16, 18, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:16:19'
2026-05-13 17:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 16, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:16:19'
2026-05-13 17:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 16, 29, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:16:29'
2026-05-13 17:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 16, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:16:33'
2026-05-13 17:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 16, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:16:37'
2026-05-13 17:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 16, 44, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:16:44'
2026-05-13 17:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 16, 45, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:16:45'
2026-05-13 17:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 16, 46, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:16:46'
2026-05-13 17:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 16, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:16:46'
2026-05-13 17:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 16, 53, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:16:54'
2026-05-13 17:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 16, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:16:56'
2026-05-13 17:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 16, 56, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:16:56'
2026-05-13 17:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 16, 56, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:16:57'
2026-05-13 17:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 16, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:16:57'
2026-05-13 17:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 16, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:16:57'
2026-05-13 17:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 16, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:16:58'
2026-05-13 17:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 16, 58, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:16:58'
2026-05-13 17:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 17, 0, 146209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17096, 'high': 1.17096, 'low': 1.17091, 'close': 1.17095, 'volume': 26.0} | asctime='2026-05-13 17:17:00'
2026-05-13 17:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 17, 0, 147317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.17103, 'low': 1.17098, 'close': 1.17102, 'volume': 26.0} | asctime='2026-05-13 17:17:00'
2026-05-13 17:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 17, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:17:00'
2026-05-13 17:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 17, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:17:04'
2026-05-13 17:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 17, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:17:04'
2026-05-13 17:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 17, 11, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:17:11'
2026-05-13 17:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 17, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:17:11'
2026-05-13 17:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 17, 14, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:17:15'
2026-05-13 17:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 17, 15, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:17:15'
2026-05-13 17:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 17, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:17:15'
2026-05-13 17:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 17, 15, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:17:15'
2026-05-13 17:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 17, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:17:18'
2026-05-13 17:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 17, 26, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:17:26'
2026-05-13 17:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 17, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:17:26'
2026-05-13 17:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 17, 27, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:17:27'
2026-05-13 17:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 17, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:17:29'
2026-05-13 17:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 17, 29, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:17:29'
2026-05-13 17:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 17, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:17:30'
2026-05-13 17:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 17, 39, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:17:39'
2026-05-13 17:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 17, 39, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:17:39'
2026-05-13 17:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 17, 39, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:17:39'
2026-05-13 17:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 17, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:17:39'
2026-05-13 17:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 17, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:17:45'
2026-05-13 17:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 17, 45, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:17:45'
2026-05-13 17:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 17, 45, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:17:45'
2026-05-13 17:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 17, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:17:47'
2026-05-13 17:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 17, 47, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:17:47'
2026-05-13 17:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 17, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:17:51'
2026-05-13 17:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 17, 54, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:17:54'
2026-05-13 17:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 18, 3, 547528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.17103, 'low': 1.17093, 'close': 1.17102, 'volume': 27.0} | asctime='2026-05-13 17:18:03'
2026-05-13 17:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 18, 3, 548467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.1711, 'low': 1.171, 'close': 1.17109, 'volume': 27.0} | asctime='2026-05-13 17:18:03'
2026-05-13 17:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 18, 3, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:18:03'
2026-05-13 17:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 18, 3, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:18:03'
2026-05-13 17:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 18, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:18:04'
2026-05-13 17:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 18, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:18:06'
2026-05-13 17:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 18, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:18:09'
2026-05-13 17:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 18, 9, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:18:09'
2026-05-13 17:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 18, 11, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:18:11'
2026-05-13 17:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 18, 11, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:18:12'
2026-05-13 17:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 18, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:18:13'
2026-05-13 17:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 18, 20, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:18:20'
2026-05-13 17:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 18, 22, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:18:22'
2026-05-13 17:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 18, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:18:26'
2026-05-13 17:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 18, 26, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:18:26'
2026-05-13 17:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 18, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:18:33'
2026-05-13 17:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 18, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:18:33'
2026-05-13 17:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 18, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:18:33'
2026-05-13 17:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 18, 34, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:18:34'
2026-05-13 17:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 18, 36, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:18:36'
2026-05-13 17:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 18, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:18:36'
2026-05-13 17:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 18, 37, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:18:37'
2026-05-13 17:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 18, 37, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:18:38'
2026-05-13 17:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 18, 43, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:18:43'
2026-05-13 17:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 18, 45, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:18:45'
2026-05-13 17:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 18, 57, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:18:57'
2026-05-13 17:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 18, 57, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:18:57'
2026-05-13 17:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 2, 391599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.17103, 'low': 1.17099, 'close': 1.17102, 'volume': 25.0} | asctime='2026-05-13 17:19:02'
2026-05-13 17:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 2, 393327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17107, 'high': 1.1711, 'low': 1.17106, 'close': 1.17109, 'volume': 25.0} | asctime='2026-05-13 17:19:02'
2026-05-13 17:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:19:02'
2026-05-13 17:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:19:04'
2026-05-13 17:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:19:04'
2026-05-13 17:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:19:05'
2026-05-13 17:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 5, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:19:05'
2026-05-13 17:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 6, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:19:06'
2026-05-13 17:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 7, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:19:07'
2026-05-13 17:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:19:20'
2026-05-13 17:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 20, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:19:20'
2026-05-13 17:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 21, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:19:21'
2026-05-13 17:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:19:29'
2026-05-13 17:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 31, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:19:31'
2026-05-13 17:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:19:31'
2026-05-13 17:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 31, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:19:31'
2026-05-13 17:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:19:38'
2026-05-13 17:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 38, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:19:38'
2026-05-13 17:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:19:41'
2026-05-13 17:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:19:41'
2026-05-13 17:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:19:41'
2026-05-13 17:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:19:42'
2026-05-13 17:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:19:45'
2026-05-13 17:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:19:45'
2026-05-13 17:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 46, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:19:46'
2026-05-13 17:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:19:47'
2026-05-13 17:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 47, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:19:47'
2026-05-13 17:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 49, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:19:49'
2026-05-13 17:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:19:49'
2026-05-13 17:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:19:56'
2026-05-13 17:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 56, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 17:19:56'
2026-05-13 17:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 56, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:19:56'
2026-05-13 17:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 56, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 17:19:56'
2026-05-13 17:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 19, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:19:57'
2026-05-13 17:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 4, 337583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.17106, 'low': 1.17102, 'close': 1.17104, 'volume': 32.0} | asctime='2026-05-13 17:20:04'
2026-05-13 17:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 4, 339239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17113, 'low': 1.17109, 'close': 1.17111, 'volume': 32.0} | asctime='2026-05-13 17:20:04'
2026-05-13 17:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 4, 339877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17093, 'high': 1.17106, 'low': 1.17091, 'close': 1.17104, 'volume': 148.0} | asctime='2026-05-13 17:20:04'
2026-05-13 17:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 4, 344014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.171, 'high': 1.17113, 'low': 1.17098, 'close': 1.17111, 'volume': 148.0} | asctime='2026-05-13 17:20:04'
2026-05-13 17:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 4, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 17:20:04'
2026-05-13 17:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 4, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 17:20:04'
2026-05-13 17:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 17:20:04'
2026-05-13 17:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 6, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 17:20:06'
2026-05-13 17:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 17:20:07'
2026-05-13 17:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 17:20:08'
2026-05-13 17:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 8, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:20:08'
2026-05-13 17:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 8, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 17:20:08'
2026-05-13 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 9, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:20:09'
2026-05-13 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 17:20:09'
2026-05-13 17:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:20:12'
2026-05-13 17:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 17:20:17'
2026-05-13 17:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 20, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:20:20'
2026-05-13 17:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 17:20:22'
2026-05-13 17:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:20:22'
2026-05-13 17:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 22, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 17:20:22'
2026-05-13 17:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:20:24'
2026-05-13 17:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 27, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:20:27'
2026-05-13 17:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:20:28'
2026-05-13 17:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 28, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:20:28'
2026-05-13 17:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 28, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:20:28'
2026-05-13 17:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 31, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:20:31'
2026-05-13 17:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 31, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:20:31'
2026-05-13 17:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 31, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:20:31'
2026-05-13 17:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 31, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:20:31'
2026-05-13 17:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:20:35'
2026-05-13 17:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 37, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:20:37'
2026-05-13 17:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 42, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:20:42'
2026-05-13 17:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:20:44'
2026-05-13 17:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:20:44'
2026-05-13 17:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:20:44'
2026-05-13 17:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 46, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:20:47'
2026-05-13 17:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 47, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:20:47'
2026-05-13 17:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:20:48'
2026-05-13 17:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 20, 58, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:20:58'
2026-05-13 17:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 1, 643188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.17106, 'low': 1.17099, 'close': 1.171, 'volume': 35.0} | asctime='2026-05-13 17:21:01'
2026-05-13 17:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 1, 644745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17112, 'high': 1.17113, 'low': 1.17106, 'close': 1.17107, 'volume': 35.0} | asctime='2026-05-13 17:21:01'
2026-05-13 17:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:21:01'
2026-05-13 17:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:21:01'
2026-05-13 17:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:21:04'
2026-05-13 17:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 4, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:21:04'
2026-05-13 17:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 4, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:21:04'
2026-05-13 17:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:21:04'
2026-05-13 17:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:21:04'
2026-05-13 17:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:21:04'
2026-05-13 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 8, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:21:08'
2026-05-13 17:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:21:10'
2026-05-13 17:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 12, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:21:12'
2026-05-13 17:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 12, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:21:13'
2026-05-13 17:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:21:14'
2026-05-13 17:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:21:14'
2026-05-13 17:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:21:17'
2026-05-13 17:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:21:19'
2026-05-13 17:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 20, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:21:20'
2026-05-13 17:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:21:20'
2026-05-13 17:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 20, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:21:20'
2026-05-13 17:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 25, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:21:25'
2026-05-13 17:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:21:26'
2026-05-13 17:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:21:30'
2026-05-13 17:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 35, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:21:35'
2026-05-13 17:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 35, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:21:35'
2026-05-13 17:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:21:35'
2026-05-13 17:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 42, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:21:42'
2026-05-13 17:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:21:42'
2026-05-13 17:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 44, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:21:44'
2026-05-13 17:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 48, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:21:48'
2026-05-13 17:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 49, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:21:49'
2026-05-13 17:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:21:51'
2026-05-13 17:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 52, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:21:52'
2026-05-13 17:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 54, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:21:54'
2026-05-13 17:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:21:55'
2026-05-13 17:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 56, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:21:56'
2026-05-13 17:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 57, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:21:57'
2026-05-13 17:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 21, 59, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:22:00'
2026-05-13 17:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 22, 1, 184280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.17104, 'low': 1.17098, 'close': 1.17098, 'volume': 37.0} | asctime='2026-05-13 17:22:01'
2026-05-13 17:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 22, 1, 185924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17108, 'high': 1.17111, 'low': 1.17105, 'close': 1.17105, 'volume': 37.0} | asctime='2026-05-13 17:22:01'
2026-05-13 17:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 22, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:22:01'
2026-05-13 17:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 22, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:22:08'
2026-05-13 17:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 22, 10, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:22:10'
2026-05-13 17:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 22, 20, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:22:20'
2026-05-13 17:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 22, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:22:22'
2026-05-13 17:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 22, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:22:22'
2026-05-13 17:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 22, 22, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:22:22'
2026-05-13 17:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 22, 36, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:22:36'
2026-05-13 17:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 22, 36, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:22:36'
2026-05-13 17:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 22, 39, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:22:40'
2026-05-13 17:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 22, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:22:42'
2026-05-13 17:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 22, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:22:42'
2026-05-13 17:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 22, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:22:53'
2026-05-13 17:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 2, 44231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.17104, 'low': 1.17098, 'close': 1.17103, 'volume': 13.0} | asctime='2026-05-13 17:23:02'
2026-05-13 17:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 2, 45267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17106, 'high': 1.17111, 'low': 1.17105, 'close': 1.1711, 'volume': 13.0} | asctime='2026-05-13 17:23:02'
2026-05-13 17:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:23:02'
2026-05-13 17:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:23:05'
2026-05-13 17:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 5, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:23:05'
2026-05-13 17:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:23:05'
2026-05-13 17:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:23:06'
2026-05-13 17:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 6, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:23:06'
2026-05-13 17:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 12, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:23:13'
2026-05-13 17:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:23:13'
2026-05-13 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:23:14'
2026-05-13 17:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 16, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:23:16'
2026-05-13 17:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:23:17'
2026-05-13 17:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 17, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:23:17'
2026-05-13 17:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 17, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:23:17'
2026-05-13 17:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:23:17'
2026-05-13 17:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:23:17'
2026-05-13 17:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 17, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:23:17'
2026-05-13 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:23:18'
2026-05-13 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:23:18'
2026-05-13 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:23:18'
2026-05-13 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 18, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:23:18'
2026-05-13 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:23:18'
2026-05-13 17:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:23:19'
2026-05-13 17:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 19, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:23:19'
2026-05-13 17:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 19, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:23:19'
2026-05-13 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:23:20'
2026-05-13 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 20, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:23:20'
2026-05-13 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:23:20'
2026-05-13 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:23:20'
2026-05-13 17:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 20, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:23:21'
2026-05-13 17:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:23:22'
2026-05-13 17:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:23:28'
2026-05-13 17:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:23:29'
2026-05-13 17:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 47, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:23:47'
2026-05-13 17:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:23:48'
2026-05-13 17:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:23:51'
2026-05-13 17:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:23:52'
2026-05-13 17:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:23:52'
2026-05-13 17:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:23:52'
2026-05-13 17:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:23:53'
2026-05-13 17:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 53, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:23:53'
2026-05-13 17:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 54, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:23:54'
2026-05-13 17:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:23:54'
2026-05-13 17:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 54, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:23:54'
2026-05-13 17:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 54, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:23:54'
2026-05-13 17:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 23, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:23:55'
2026-05-13 17:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 1, 198099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17104, 'high': 1.17104, 'low': 1.17097, 'close': 1.171, 'volume': 45.0} | asctime='2026-05-13 17:24:01'
2026-05-13 17:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 1, 199896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17111, 'high': 1.17111, 'low': 1.17104, 'close': 1.17107, 'volume': 45.0} | asctime='2026-05-13 17:24:01'
2026-05-13 17:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:24:01'
2026-05-13 17:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:24:02'
2026-05-13 17:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:24:02'
2026-05-13 17:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 9, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:24:09'
2026-05-13 17:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 10, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:24:10'
2026-05-13 17:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 27, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:24:27'
2026-05-13 17:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:24:28'
2026-05-13 17:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 29, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:24:30'
2026-05-13 17:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:24:31'
2026-05-13 17:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 31, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:24:31'
2026-05-13 17:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:24:32'
2026-05-13 17:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 32, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:24:32'
2026-05-13 17:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:24:34'
2026-05-13 17:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 34, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:24:34'
2026-05-13 17:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:24:36'
2026-05-13 17:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 37, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:24:37'
2026-05-13 17:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 37, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:24:37'
2026-05-13 17:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 38, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:24:38'
2026-05-13 17:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 38, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:24:39'
2026-05-13 17:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 39, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:24:39'
2026-05-13 17:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:24:40'
2026-05-13 17:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 41, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:24:41'
2026-05-13 17:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:24:43'
2026-05-13 17:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:24:46'
2026-05-13 17:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:24:46'
2026-05-13 17:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:24:46'
2026-05-13 17:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:24:47'
2026-05-13 17:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 52, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:24:53'
2026-05-13 17:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 56, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:24:57'
2026-05-13 17:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 56, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:24:57'
2026-05-13 17:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:24:57'
2026-05-13 17:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 58, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:24:58'
2026-05-13 17:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 58, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:24:58'
2026-05-13 17:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 24, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:24:58'
2026-05-13 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 0, 381780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.171, 'low': 1.17095, 'close': 1.17099, 'volume': 34.0} | asctime='2026-05-13 17:25:00'
2026-05-13 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 0, 383882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17106, 'high': 1.17107, 'low': 1.17102, 'close': 1.17106, 'volume': 34.0} | asctime='2026-05-13 17:25:00'
2026-05-13 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 0, 388939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17105, 'high': 1.17106, 'low': 1.17095, 'close': 1.17099, 'volume': 164.0} | asctime='2026-05-13 17:25:00'
2026-05-13 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 0, 395735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17112, 'high': 1.17113, 'low': 1.17102, 'close': 1.17106, 'volume': 164.0} | asctime='2026-05-13 17:25:00'
2026-05-13 17:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:25:00'
2026-05-13 17:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:25:00'
2026-05-13 17:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:25:04'
2026-05-13 17:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:25:06'
2026-05-13 17:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:25:07'
2026-05-13 17:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 8, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:25:08'
2026-05-13 17:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 8, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:25:08'
2026-05-13 17:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:25:09'
2026-05-13 17:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:25:09'
2026-05-13 17:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 10, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:25:10'
2026-05-13 17:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 10, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:25:11'
2026-05-13 17:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:25:13'
2026-05-13 17:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:25:14'
2026-05-13 17:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 16, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:25:16'
2026-05-13 17:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:25:16'
2026-05-13 17:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:25:18'
2026-05-13 17:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 19, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:25:19'
2026-05-13 17:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:25:19'
2026-05-13 17:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:25:20'
2026-05-13 17:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 20, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:25:20'
2026-05-13 17:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 21, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:25:21'
2026-05-13 17:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 29, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:25:29'
2026-05-13 17:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:25:30'
2026-05-13 17:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 30, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:25:30'
2026-05-13 17:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:25:30'
2026-05-13 17:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:25:30'
2026-05-13 17:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 31, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:25:31'
2026-05-13 17:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:25:31'
2026-05-13 17:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 33, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:25:33'
2026-05-13 17:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 36, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:25:36'
2026-05-13 17:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 38, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:25:39'
2026-05-13 17:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 39, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:25:39'
2026-05-13 17:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 40, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:25:40'
2026-05-13 17:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 40, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:25:40'
2026-05-13 17:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:25:42'
2026-05-13 17:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 45, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:25:45'
2026-05-13 17:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 48, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:25:48'
2026-05-13 17:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 58, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:25:58'
2026-05-13 17:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 25, 58, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:25:58'
2026-05-13 17:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 0, 186442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.17101, 'low': 1.17098, 'close': 1.171, 'volume': 39.0} | asctime='2026-05-13 17:26:00'
2026-05-13 17:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 0, 187940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.17108, 'low': 1.17105, 'close': 1.17107, 'volume': 39.0} | asctime='2026-05-13 17:26:00'
2026-05-13 17:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:26:00'
2026-05-13 17:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:26:00'
2026-05-13 17:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:26:00'
2026-05-13 17:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:26:00'
2026-05-13 17:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:26:02'
2026-05-13 17:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:26:03'
2026-05-13 17:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 3, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:26:04'
2026-05-13 17:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:26:05'
2026-05-13 17:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:26:05'
2026-05-13 17:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:26:07'
2026-05-13 17:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:26:11'
2026-05-13 17:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:26:12'
2026-05-13 17:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:26:12'
2026-05-13 17:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:26:12'
2026-05-13 17:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 19, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:26:19'
2026-05-13 17:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 19, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 17:26:19'
2026-05-13 17:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 19, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:26:19'
2026-05-13 17:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:26:19'
2026-05-13 17:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 19, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:26:19'
2026-05-13 17:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 21, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:26:21'
2026-05-13 17:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:26:21'
2026-05-13 17:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 21, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:26:21'
2026-05-13 17:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 22, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:26:22'
2026-05-13 17:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 24, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:26:24'
2026-05-13 17:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 25, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:26:25'
2026-05-13 17:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 28, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:26:28'
2026-05-13 17:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:26:29'
2026-05-13 17:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 41, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:26:41'
2026-05-13 17:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 42, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:26:42'
2026-05-13 17:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 42, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:26:42'
2026-05-13 17:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:26:43'
2026-05-13 17:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 26, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:26:44'
2026-05-13 17:27:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 27, 12, 695986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.17105, 'low': 1.171, 'close': 1.17102, 'volume': 32.0} | asctime='2026-05-13 17:27:12'
2026-05-13 17:27:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 27, 12, 698484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17108, 'high': 1.17112, 'low': 1.17107, 'close': 1.17109, 'volume': 32.0} | asctime='2026-05-13 17:27:12'
2026-05-13 17:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 27, 12, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:27:12'
2026-05-13 17:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 27, 21, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:27:21'
2026-05-13 17:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 27, 22, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:27:22'
2026-05-13 17:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 27, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:27:34'
2026-05-13 17:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 27, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:27:35'
2026-05-13 17:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 27, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:27:37'
2026-05-13 17:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 27, 37, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:27:37'
2026-05-13 17:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 27, 39, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:27:39'
2026-05-13 17:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 27, 39, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:27:39'
2026-05-13 17:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 27, 43, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:27:44'
2026-05-13 17:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 27, 47, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:27:47'
2026-05-13 17:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 27, 49, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:27:50'
2026-05-13 17:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 27, 50, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:27:50'
2026-05-13 17:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 27, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:27:54'
2026-05-13 17:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 27, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:27:54'
2026-05-13 17:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 27, 55, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:27:55'
2026-05-13 17:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 27, 57, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:27:57'
2026-05-13 17:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 27, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:27:57'
2026-05-13 17:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 27, 58, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:27:58'
2026-05-13 17:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 27, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:27:59'
2026-05-13 17:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 27, 59, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:27:59'
2026-05-13 17:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 27, 59, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 17:27:59'
2026-05-13 17:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 28, 2, 829915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.17104, 'low': 1.17102, 'close': 1.17104, 'volume': 22.0} | asctime='2026-05-13 17:28:02'
2026-05-13 17:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 28, 2, 830962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17111, 'low': 1.17109, 'close': 1.17111, 'volume': 22.0} | asctime='2026-05-13 17:28:02'
2026-05-13 17:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 28, 2, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:28:02'
2026-05-13 17:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 28, 3, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:28:03'
2026-05-13 17:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 28, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:28:03'
2026-05-13 17:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 28, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:28:03'
2026-05-13 17:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 28, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:28:03'
2026-05-13 17:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 28, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:28:04'
2026-05-13 17:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 28, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:28:05'
2026-05-13 17:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 28, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:28:07'
2026-05-13 17:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 28, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:28:08'
2026-05-13 17:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 28, 13, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:28:13'
2026-05-13 17:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 28, 13, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:28:13'
2026-05-13 17:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 28, 17, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:28:17'
2026-05-13 17:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 28, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:28:20'
2026-05-13 17:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 28, 23, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:28:23'
2026-05-13 17:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 28, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:28:24'
2026-05-13 17:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 28, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:28:24'
2026-05-13 17:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 28, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:28:24'
2026-05-13 17:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 28, 27, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:28:27'
2026-05-13 17:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 28, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:28:28'
2026-05-13 17:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 28, 28, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:28:28'
2026-05-13 17:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 28, 34, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:28:34'
2026-05-13 17:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 28, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:28:37'
2026-05-13 17:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 28, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:28:37'
2026-05-13 17:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 28, 37, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:28:37'
2026-05-13 17:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 28, 48, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:28:48'
2026-05-13 17:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 28, 48, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:28:48'
2026-05-13 17:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 28, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:28:48'
2026-05-13 17:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 28, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:28:50'
2026-05-13 17:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 1, 80333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.17103, 'low': 1.17097, 'close': 1.17099, 'volume': 28.0} | asctime='2026-05-13 17:29:01'
2026-05-13 17:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 1, 81872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.1711, 'low': 1.17104, 'close': 1.17106, 'volume': 28.0} | asctime='2026-05-13 17:29:01'
2026-05-13 17:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:29:01'
2026-05-13 17:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:29:01'
2026-05-13 17:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:29:04'
2026-05-13 17:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:29:04'
2026-05-13 17:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:29:04'
2026-05-13 17:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 17:29:05'
2026-05-13 17:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 5, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:29:05'
2026-05-13 17:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:29:06'
2026-05-13 17:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 17:29:08'
2026-05-13 17:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:29:09'
2026-05-13 17:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 9, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 17:29:09'
2026-05-13 17:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 11, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:29:11'
2026-05-13 17:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:29:12'
2026-05-13 17:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 13, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 17:29:13'
2026-05-13 17:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 13, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:29:14'
2026-05-13 17:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:29:22'
2026-05-13 17:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 22, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:29:22'
2026-05-13 17:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:29:22'
2026-05-13 17:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 17:29:22'
2026-05-13 17:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:29:23'
2026-05-13 17:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:29:23'
2026-05-13 17:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:29:25'
2026-05-13 17:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:29:25'
2026-05-13 17:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:29:26'
2026-05-13 17:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 27, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:29:27'
2026-05-13 17:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 27, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:29:27'
2026-05-13 17:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:29:28'
2026-05-13 17:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:29:30'
2026-05-13 17:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:29:30'
2026-05-13 17:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:29:30'
2026-05-13 17:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:29:31'
2026-05-13 17:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:29:32'
2026-05-13 17:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:29:33'
2026-05-13 17:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:29:33'
2026-05-13 17:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:29:35'
2026-05-13 17:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:29:37'
2026-05-13 17:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:29:41'
2026-05-13 17:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:29:41'
2026-05-13 17:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 41, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:29:41'
2026-05-13 17:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:29:42'
2026-05-13 17:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 42, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:29:42'
2026-05-13 17:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:29:42'
2026-05-13 17:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:29:42'
2026-05-13 17:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 44, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:29:44'
2026-05-13 17:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:29:44'
2026-05-13 17:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 51, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:29:51'
2026-05-13 17:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 51, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:29:51'
2026-05-13 17:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 53, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:29:53'
2026-05-13 17:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 53, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:29:53'
2026-05-13 17:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 56, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:29:56'
2026-05-13 17:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 57, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:29:57'
2026-05-13 17:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 29, 57, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:29:57'
2026-05-13 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 0, 970052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.17103, 'low': 1.17093, 'close': 1.17097, 'volume': 52.0} | asctime='2026-05-13 17:30:00'
2026-05-13 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 0, 972020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.1711, 'low': 1.171, 'close': 1.17104, 'volume': 52.0} | asctime='2026-05-13 17:30:00'
2026-05-13 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 0, 974378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17098, 'high': 1.17105, 'low': 1.17093, 'close': 1.17097, 'volume': 173.0} | asctime='2026-05-13 17:30:00'
2026-05-13 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 0, 978687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17105, 'high': 1.17112, 'low': 1.171, 'close': 1.17104, 'volume': 173.0} | asctime='2026-05-13 17:30:00'
2026-05-13 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 0, 982950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17093, 'high': 1.17106, 'low': 1.17091, 'close': 1.17097, 'volume': 485.0} | asctime='2026-05-13 17:30:00'
2026-05-13 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 0, 984632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.171, 'high': 1.17113, 'low': 1.17098, 'close': 1.17104, 'volume': 485.0} | asctime='2026-05-13 17:30:00'
2026-05-13 17:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 17:30:00'
2026-05-13 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:30:01'
2026-05-13 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:30:01'
2026-05-13 17:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:30:02'
2026-05-13 17:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 2, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 17:30:02'
2026-05-13 17:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:30:03'
2026-05-13 17:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:30:03'
2026-05-13 17:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 3, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:30:03'
2026-05-13 17:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:30:04'
2026-05-13 17:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:30:04'
2026-05-13 17:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 6, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:30:06'
2026-05-13 17:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 6, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:30:06'
2026-05-13 17:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 6, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:30:06'
2026-05-13 17:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:30:07'
2026-05-13 17:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:30:07'
2026-05-13 17:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:30:08'
2026-05-13 17:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:30:19'
2026-05-13 17:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 19, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:30:19'
2026-05-13 17:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:30:20'
2026-05-13 17:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:30:20'
2026-05-13 17:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 21, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:30:21'
2026-05-13 17:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 21, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:30:21'
2026-05-13 17:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:30:21'
2026-05-13 17:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 25, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:30:25'
2026-05-13 17:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 25, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:30:25'
2026-05-13 17:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 25, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:30:25'
2026-05-13 17:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 25, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:30:25'
2026-05-13 17:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:30:26'
2026-05-13 17:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:30:26'
2026-05-13 17:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:30:26'
2026-05-13 17:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 27, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:30:27'
2026-05-13 17:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:30:28'
2026-05-13 17:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:30:28'
2026-05-13 17:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:30:29'
2026-05-13 17:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 29, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:30:29'
2026-05-13 17:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 29, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:30:29'
2026-05-13 17:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 31, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:30:31'
2026-05-13 17:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:30:32'
2026-05-13 17:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 33, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:30:33'
2026-05-13 17:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 33, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:30:33'
2026-05-13 17:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 34, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:30:34'
2026-05-13 17:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 39, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:30:40'
2026-05-13 17:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 42, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:30:42'
2026-05-13 17:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 43, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:30:43'
2026-05-13 17:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:30:45'
2026-05-13 17:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 46, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:30:46'
2026-05-13 17:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 50, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:30:50'
2026-05-13 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 53, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:30:53'
2026-05-13 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 53, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:30:53'
2026-05-13 17:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:30:55'
2026-05-13 17:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 57, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:30:57'
2026-05-13 17:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:30:57'
2026-05-13 17:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:30:58'
2026-05-13 17:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 58, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:30:58'
2026-05-13 17:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:30:59'
2026-05-13 17:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 59, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:30:59'
2026-05-13 17:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 30, 59, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:30:59'
2026-05-13 17:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 31, 0, 540980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.17098, 'low': 1.17091, 'close': 1.17092, 'volume': 57.0} | asctime='2026-05-13 17:31:00'
2026-05-13 17:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 31, 0, 542448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.17105, 'low': 1.17098, 'close': 1.17099, 'volume': 57.0} | asctime='2026-05-13 17:31:00'
2026-05-13 17:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 31, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:31:00'
2026-05-13 17:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 31, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:31:00'
2026-05-13 17:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 31, 2, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:31:02'
2026-05-13 17:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 31, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:31:04'
2026-05-13 17:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 31, 8, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:31:08'
2026-05-13 17:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 31, 9, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:31:09'
2026-05-13 17:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 31, 9, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:31:09'
2026-05-13 17:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 31, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:31:09'
2026-05-13 17:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 31, 9, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:31:09'
2026-05-13 17:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 31, 9, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:31:09'
2026-05-13 17:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 31, 14, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:31:14'
2026-05-13 17:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 31, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:31:14'
2026-05-13 17:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 31, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:31:16'
2026-05-13 17:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 31, 18, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:31:18'
2026-05-13 17:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 31, 19, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:31:19'
2026-05-13 17:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 31, 21, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:31:21'
2026-05-13 17:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 31, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:31:22'
2026-05-13 17:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 31, 29, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:31:29'
2026-05-13 17:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 31, 29, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:31:29'
2026-05-13 17:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 31, 57, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:31:57'
2026-05-13 17:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 31, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:31:59'
2026-05-13 17:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 31, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:31:59'
2026-05-13 17:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 31, 59, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:31:59'
2026-05-13 17:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 0, 130106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17091, 'high': 1.17095, 'low': 1.17089, 'close': 1.17094, 'volume': 23.0} | asctime='2026-05-13 17:32:00'
2026-05-13 17:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 0, 131106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.17102, 'low': 1.17096, 'close': 1.17101, 'volume': 23.0} | asctime='2026-05-13 17:32:00'
2026-05-13 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:32:00'
2026-05-13 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:32:00'
2026-05-13 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:32:00'
2026-05-13 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:32:00'
2026-05-13 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:32:00'
2026-05-13 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:32:00'
2026-05-13 17:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:32:01'
2026-05-13 17:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:32:01'
2026-05-13 17:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:32:01'
2026-05-13 17:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:32:01'
2026-05-13 17:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:32:03'
2026-05-13 17:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:32:03'
2026-05-13 17:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:32:03'
2026-05-13 17:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:32:03'
2026-05-13 17:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 10, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:32:10'
2026-05-13 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 12, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:32:12'
2026-05-13 17:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:32:14'
2026-05-13 17:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 26, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:32:26'
2026-05-13 17:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:32:29'
2026-05-13 17:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 33, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:32:33'
2026-05-13 17:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 33, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:32:33'
2026-05-13 17:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 37, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:32:37'
2026-05-13 17:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 37, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:32:37'
2026-05-13 17:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 37, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:32:37'
2026-05-13 17:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 40, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:32:40'
2026-05-13 17:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:32:40'
2026-05-13 17:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 40, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:32:40'
2026-05-13 17:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 40, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:32:41'
2026-05-13 17:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:32:43'
2026-05-13 17:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 43, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:32:43'
2026-05-13 17:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:32:45'
2026-05-13 17:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:32:48'
2026-05-13 17:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:32:50'
2026-05-13 17:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 52, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:32:52'
2026-05-13 17:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 53, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:32:53'
2026-05-13 17:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:32:53'
2026-05-13 17:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:32:54'
2026-05-13 17:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 54, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:32:54'
2026-05-13 17:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 55, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:32:55'
2026-05-13 17:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:32:57'
2026-05-13 17:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 32, 58, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:32:58'
2026-05-13 17:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 1, 166059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17093, 'high': 1.17094, 'low': 1.17088, 'close': 1.17089, 'volume': 41.0} | asctime='2026-05-13 17:33:01'
2026-05-13 17:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 1, 167092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.17101, 'low': 1.17095, 'close': 1.17096, 'volume': 41.0} | asctime='2026-05-13 17:33:01'
2026-05-13 17:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:33:01'
2026-05-13 17:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:33:01'
2026-05-13 17:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:33:03'
2026-05-13 17:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 3, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:33:03'
2026-05-13 17:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 5, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:33:05'
2026-05-13 17:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 5, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:33:05'
2026-05-13 17:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:33:11'
2026-05-13 17:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 11, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:33:11'
2026-05-13 17:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:33:12'
2026-05-13 17:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:33:14'
2026-05-13 17:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 17, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:33:17'
2026-05-13 17:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 17, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:33:17'
2026-05-13 17:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:33:20'
2026-05-13 17:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:33:20'
2026-05-13 17:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:33:22'
2026-05-13 17:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 22, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:33:22'
2026-05-13 17:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:33:23'
2026-05-13 17:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 24, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:33:24'
2026-05-13 17:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:33:30'
2026-05-13 17:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:33:30'
2026-05-13 17:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:33:32'
2026-05-13 17:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:33:32'
2026-05-13 17:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:33:32'
2026-05-13 17:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:33:32'
2026-05-13 17:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 32, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:33:32'
2026-05-13 17:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 35, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:33:35'
2026-05-13 17:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:33:41'
2026-05-13 17:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:33:45'
2026-05-13 17:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:33:45'
2026-05-13 17:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 53, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:33:53'
2026-05-13 17:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 53, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:33:53'
2026-05-13 17:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 53, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:33:53'
2026-05-13 17:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 33, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:33:59'
2026-05-13 17:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 0, 941088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17087, 'high': 1.17095, 'low': 1.17087, 'close': 1.17092, 'volume': 33.0} | asctime='2026-05-13 17:34:00'
2026-05-13 17:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 0, 941931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.17102, 'low': 1.17094, 'close': 1.17099, 'volume': 33.0} | asctime='2026-05-13 17:34:00'
2026-05-13 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:34:00'
2026-05-13 17:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:34:01'
2026-05-13 17:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 1, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:34:01'
2026-05-13 17:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:34:02'
2026-05-13 17:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 3, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:34:03'
2026-05-13 17:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 3, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:34:04'
2026-05-13 17:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 6, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:34:06'
2026-05-13 17:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 6, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:34:06'
2026-05-13 17:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 8, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:34:09'
2026-05-13 17:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 15, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:34:15'
2026-05-13 17:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:34:15'
2026-05-13 17:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:34:15'
2026-05-13 17:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 15, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:34:15'
2026-05-13 17:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:34:16'
2026-05-13 17:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:34:19'
2026-05-13 17:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 19, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:34:19'
2026-05-13 17:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:34:22'
2026-05-13 17:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:34:22'
2026-05-13 17:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:34:25'
2026-05-13 17:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:34:26'
2026-05-13 17:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 27, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:34:27'
2026-05-13 17:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 28, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:34:28'
2026-05-13 17:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 29, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:34:29'
2026-05-13 17:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:34:29'
2026-05-13 17:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:34:30'
2026-05-13 17:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:34:30'
2026-05-13 17:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 30, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:34:30'
2026-05-13 17:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:34:31'
2026-05-13 17:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:34:31'
2026-05-13 17:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 32, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:34:32'
2026-05-13 17:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:34:45'
2026-05-13 17:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:34:45'
2026-05-13 17:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 45, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:34:45'
2026-05-13 17:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:34:46'
2026-05-13 17:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 48, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:34:48'
2026-05-13 17:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:34:50'
2026-05-13 17:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 50, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:34:51'
2026-05-13 17:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 34, 54, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:34:54'
2026-05-13 17:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 1, 977606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17093, 'high': 1.17095, 'low': 1.17089, 'close': 1.17089, 'volume': 38.0} | asctime='2026-05-13 17:35:01'
2026-05-13 17:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 1, 978756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.17102, 'low': 1.17096, 'close': 1.17096, 'volume': 38.0} | asctime='2026-05-13 17:35:01'
2026-05-13 17:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 1, 979705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17098, 'high': 1.17098, 'low': 1.17087, 'close': 1.17089, 'volume': 192.0} | asctime='2026-05-13 17:35:01'
2026-05-13 17:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 1, 985511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17105, 'high': 1.17105, 'low': 1.17094, 'close': 1.17096, 'volume': 192.0} | asctime='2026-05-13 17:35:01'
2026-05-13 17:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:35:01'
2026-05-13 17:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 4, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:35:05'
2026-05-13 17:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:35:06'
2026-05-13 17:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:35:06'
2026-05-13 17:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:35:06'
2026-05-13 17:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:35:06'
2026-05-13 17:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:35:07'
2026-05-13 17:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:35:07'
2026-05-13 17:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:35:12'
2026-05-13 17:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:35:12'
2026-05-13 17:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:35:13'
2026-05-13 17:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 14, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:35:14'
2026-05-13 17:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 14, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:35:14'
2026-05-13 17:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:35:15'
2026-05-13 17:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:35:16'
2026-05-13 17:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:35:20'
2026-05-13 17:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:35:20'
2026-05-13 17:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:35:20'
2026-05-13 17:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 21, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:35:21'
2026-05-13 17:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:35:26'
2026-05-13 17:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 26, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:35:26'
2026-05-13 17:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 31, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:35:31'
2026-05-13 17:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 31, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:35:31'
2026-05-13 17:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:35:31'
2026-05-13 17:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:35:31'
2026-05-13 17:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 33, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:35:33'
2026-05-13 17:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 33, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:35:33'
2026-05-13 17:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 34, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:35:34'
2026-05-13 17:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 35, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:35:35'
2026-05-13 17:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 37, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:35:37'
2026-05-13 17:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 37, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:35:37'
2026-05-13 17:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 42, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:35:42'
2026-05-13 17:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 43, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:35:43'
2026-05-13 17:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:35:43'
2026-05-13 17:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 45, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:35:45'
2026-05-13 17:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 47, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:35:47'
2026-05-13 17:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 49, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:35:49'
2026-05-13 17:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 58, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:35:58'
2026-05-13 17:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 35, 58, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:35:58'
2026-05-13 17:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 0, 132772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1709, 'high': 1.1709, 'low': 1.17084, 'close': 1.17089, 'volume': 39.0} | asctime='2026-05-13 17:36:00'
2026-05-13 17:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 0, 133632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17097, 'high': 1.17097, 'low': 1.17091, 'close': 1.17096, 'volume': 39.0} | asctime='2026-05-13 17:36:00'
2026-05-13 17:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:36:00'
2026-05-13 17:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:36:04'
2026-05-13 17:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 7, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:36:07'
2026-05-13 17:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:36:13'
2026-05-13 17:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 13, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:36:13'
2026-05-13 17:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:36:13'
2026-05-13 17:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:36:16'
2026-05-13 17:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 17, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:36:17'
2026-05-13 17:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:36:18'
2026-05-13 17:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 22, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:36:23'
2026-05-13 17:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:36:23'
2026-05-13 17:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 23, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:36:23'
2026-05-13 17:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:36:24'
2026-05-13 17:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:36:24'
2026-05-13 17:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 24, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:36:24'
2026-05-13 17:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:36:26'
2026-05-13 17:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 29, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:36:29'
2026-05-13 17:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 29, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:36:29'
2026-05-13 17:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 30, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:36:30'
2026-05-13 17:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:36:31'
2026-05-13 17:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 31, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:36:31'
2026-05-13 17:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:36:31'
2026-05-13 17:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 33, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:36:33'
2026-05-13 17:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 36, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:36:36'
2026-05-13 17:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 36, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:36:36'
2026-05-13 17:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:36:36'
2026-05-13 17:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 36, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:36:37'
2026-05-13 17:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:36:42'
2026-05-13 17:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 41, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:36:42'
2026-05-13 17:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 44, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:36:44'
2026-05-13 17:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 49, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:36:49'
2026-05-13 17:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:36:49'
2026-05-13 17:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 50, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:36:50'
2026-05-13 17:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 50, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:36:51'
2026-05-13 17:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:36:51'
2026-05-13 17:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 52, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:36:52'
2026-05-13 17:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 52, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:36:52'
2026-05-13 17:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 52, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:36:52'
2026-05-13 17:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 52, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:36:52'
2026-05-13 17:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 53, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:36:54'
2026-05-13 17:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 36, 56, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:36:56'
2026-05-13 17:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 1, 675398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17088, 'high': 1.17089, 'low': 1.17082, 'close': 1.17088, 'volume': 41.0} | asctime='2026-05-13 17:37:01'
2026-05-13 17:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 1, 677366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.17096, 'low': 1.17089, 'close': 1.17095, 'volume': 41.0} | asctime='2026-05-13 17:37:01'
2026-05-13 17:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:37:01'
2026-05-13 17:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:37:04'
2026-05-13 17:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 5, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:37:05'
2026-05-13 17:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:37:05'
2026-05-13 17:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:37:06'
2026-05-13 17:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:37:06'
2026-05-13 17:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:37:08'
2026-05-13 17:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 8, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:37:08'
2026-05-13 17:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 8, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:37:08'
2026-05-13 17:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:37:09'
2026-05-13 17:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 11, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:37:11'
2026-05-13 17:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 12, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:37:12'
2026-05-13 17:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 13, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:37:13'
2026-05-13 17:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:37:13'
2026-05-13 17:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:37:15'
2026-05-13 17:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:37:15'
2026-05-13 17:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:37:19'
2026-05-13 17:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 20, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:37:20'
2026-05-13 17:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 20, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:37:20'
2026-05-13 17:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 20, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:37:21'
2026-05-13 17:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:37:23'
2026-05-13 17:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 25, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:37:25'
2026-05-13 17:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:37:26'
2026-05-13 17:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 26, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:37:26'
2026-05-13 17:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 26, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:37:26'
2026-05-13 17:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:37:28'
2026-05-13 17:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 29, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:37:29'
2026-05-13 17:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 33, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:37:33'
2026-05-13 17:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:37:33'
2026-05-13 17:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 33, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:37:34'
2026-05-13 17:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:37:35'
2026-05-13 17:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 52, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:37:52'
2026-05-13 17:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 55, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:37:55'
2026-05-13 17:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 37, 56, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:37:56'
2026-05-13 17:38:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 8, 877211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1709, 'high': 1.17095, 'low': 1.17088, 'close': 1.17093, 'volume': 34.0} | asctime='2026-05-13 17:38:08'
2026-05-13 17:38:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 8, 878586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17097, 'high': 1.17102, 'low': 1.17095, 'close': 1.171, 'volume': 34.0} | asctime='2026-05-13 17:38:08'
2026-05-13 17:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 8, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:38:08'
2026-05-13 17:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 8, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:38:09'
2026-05-13 17:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 17:38:11'
2026-05-13 17:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 11, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:38:11'
2026-05-13 17:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 15, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:38:15'
2026-05-13 17:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:38:35'
2026-05-13 17:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:38:35'
2026-05-13 17:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:38:35'
2026-05-13 17:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:38:36'
2026-05-13 17:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:38:38'
2026-05-13 17:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:38:38'
2026-05-13 17:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 41, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:38:41'
2026-05-13 17:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 42, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:38:42'
2026-05-13 17:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 42, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:38:42'
2026-05-13 17:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:38:45'
2026-05-13 17:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 45, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:38:45'
2026-05-13 17:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 46, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:38:46'
2026-05-13 17:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:38:46'
2026-05-13 17:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 52, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 17:38:52'
2026-05-13 17:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 53, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 17:38:53'
2026-05-13 17:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 17:38:54'
2026-05-13 17:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 54, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 17:38:54'
2026-05-13 17:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 54, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:38:54'
2026-05-13 17:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 54, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:38:54'
2026-05-13 17:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 54, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:38:54'
2026-05-13 17:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 54, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:38:54'
2026-05-13 17:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 54, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:38:54'
2026-05-13 17:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 55, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:38:55'
2026-05-13 17:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 55, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:38:55'
2026-05-13 17:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 55, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:38:56'
2026-05-13 17:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 56, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:38:56'
2026-05-13 17:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:38:57'
2026-05-13 17:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 38, 57, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:38:57'
2026-05-13 17:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 1, 680727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.17096, 'low': 1.17084, 'close': 1.17086, 'volume': 33.0} | asctime='2026-05-13 17:39:01'
2026-05-13 17:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 1, 681619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.17103, 'low': 1.17091, 'close': 1.17093, 'volume': 33.0} | asctime='2026-05-13 17:39:01'
2026-05-13 17:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:39:01'
2026-05-13 17:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:39:03'
2026-05-13 17:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 13, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:39:13'
2026-05-13 17:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 17, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:39:18'
2026-05-13 17:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:39:18'
2026-05-13 17:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:39:18'
2026-05-13 17:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 20, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:39:20'
2026-05-13 17:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:39:20'
2026-05-13 17:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 21, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:39:21'
2026-05-13 17:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:39:25'
2026-05-13 17:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:39:25'
2026-05-13 17:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:39:33'
2026-05-13 17:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 33, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 17:39:33'
2026-05-13 17:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 33, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 17:39:33'
2026-05-13 17:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 33, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 17:39:33'
2026-05-13 17:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 33, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:39:33'
2026-05-13 17:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:39:33'
2026-05-13 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 34, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:39:34'
2026-05-13 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:39:34'
2026-05-13 17:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:39:38'
2026-05-13 17:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 40, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:39:40'
2026-05-13 17:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 40, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:39:40'
2026-05-13 17:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 17:39:49'
2026-05-13 17:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 17:39:49'
2026-05-13 17:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 53, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 17:39:53'
2026-05-13 17:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:39:53'
2026-05-13 17:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 53, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:39:53'
2026-05-13 17:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:39:54'
2026-05-13 17:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 54, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:39:54'
2026-05-13 17:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 54, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:39:54'
2026-05-13 17:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:39:54'
2026-05-13 17:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:39:54'
2026-05-13 17:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 54, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:39:54'
2026-05-13 17:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 54, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:39:55'
2026-05-13 17:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 59, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:39:59'
2026-05-13 17:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 39, 59, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:39:59'
2026-05-13 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 0, 487790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17087, 'high': 1.17092, 'low': 1.17083, 'close': 1.17084, 'volume': 36.0} | asctime='2026-05-13 17:40:00'
2026-05-13 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 0, 490613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.17099, 'low': 1.1709, 'close': 1.17091, 'volume': 36.0} | asctime='2026-05-13 17:40:00'
2026-05-13 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 0, 505848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1709, 'high': 1.17096, 'low': 1.17082, 'close': 1.17084, 'volume': 183.0} | asctime='2026-05-13 17:40:00'
2026-05-13 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 0, 517556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17097, 'high': 1.17103, 'low': 1.17089, 'close': 1.17091, 'volume': 183.0} | asctime='2026-05-13 17:40:00'
2026-05-13 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:40:00'
2026-05-13 17:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:40:10'
2026-05-13 17:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 10, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:40:10'
2026-05-13 17:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 10, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:40:10'
2026-05-13 17:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:40:10'
2026-05-13 17:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 12, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:40:12'
2026-05-13 17:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 13, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:40:13'
2026-05-13 17:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 13, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:40:13'
2026-05-13 17:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 14, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 17:40:14'
2026-05-13 17:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 16, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:40:16'
2026-05-13 17:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:40:16'
2026-05-13 17:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 23, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:40:23'
2026-05-13 17:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 23, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:40:23'
2026-05-13 17:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 24, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:40:24'
2026-05-13 17:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 25, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:40:25'
2026-05-13 17:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 25, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:40:26'
2026-05-13 17:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:40:26'
2026-05-13 17:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:40:28'
2026-05-13 17:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 17:40:31'
2026-05-13 17:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:40:31'
2026-05-13 17:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 31, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:40:31'
2026-05-13 17:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 17:40:31'
2026-05-13 17:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 32, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:40:32'
2026-05-13 17:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:40:33'
2026-05-13 17:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 17:40:34'
2026-05-13 17:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 34, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:40:34'
2026-05-13 17:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 37, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:40:37'
2026-05-13 17:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 38, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:40:38'
2026-05-13 17:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:40:40'
2026-05-13 17:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 41, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:40:41'
2026-05-13 17:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:40:47'
2026-05-13 17:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:40:47'
2026-05-13 17:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 47, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 17:40:47'
2026-05-13 17:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 17:40:48'
2026-05-13 17:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 55, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 17:40:55'
2026-05-13 17:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 55, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 17:40:56'
2026-05-13 17:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 55, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 17:40:56'
2026-05-13 17:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 17:40:56'
2026-05-13 17:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 56, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 17:40:56'
2026-05-13 17:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 56, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 17:40:56'
2026-05-13 17:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 56, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 17:40:56'
2026-05-13 17:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 58, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 17:40:58'
2026-05-13 17:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 40, 58, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 17:40:58'
2026-05-13 17:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 1, 625296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17085, 'high': 1.17085, 'low': 1.17075, 'close': 1.17075, 'volume': 43.0} | asctime='2026-05-13 17:41:01'
2026-05-13 17:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 1, 626341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17092, 'high': 1.17092, 'low': 1.17082, 'close': 1.17082, 'volume': 43.0} | asctime='2026-05-13 17:41:01'
2026-05-13 17:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 17:41:01'
2026-05-13 17:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 3, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 17:41:03'
2026-05-13 17:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 17:41:05'
2026-05-13 17:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 17:41:10'
2026-05-13 17:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 10, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 17:41:10'
2026-05-13 17:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 13, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 17:41:13'
2026-05-13 17:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 16, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 17:41:16'
2026-05-13 17:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 17, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 17:41:17'
2026-05-13 17:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 17:41:27'
2026-05-13 17:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 27, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 17:41:27'
2026-05-13 17:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 17:41:28'
2026-05-13 17:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 33, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 17:41:33'
2026-05-13 17:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 17:41:34'
2026-05-13 17:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 17:41:39'
2026-05-13 17:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 17:41:39'
2026-05-13 17:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 40, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 17:41:40'
2026-05-13 17:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 17:41:43'
2026-05-13 17:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 17:41:43'
2026-05-13 17:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 46, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 17:41:46'
2026-05-13 17:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 47, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 17:41:47'
2026-05-13 17:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 47, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 17:41:47'
2026-05-13 17:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 49, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 17:41:49'
2026-05-13 17:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 17:41:49'
2026-05-13 17:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 17:41:49'
2026-05-13 17:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 53, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 17:41:53'
2026-05-13 17:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 17:41:53'
2026-05-13 17:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 17:41:53'
2026-05-13 17:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 53, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 17:41:53'
2026-05-13 17:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 17:41:56'
2026-05-13 17:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 56, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 17:41:56'
2026-05-13 17:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 57, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 17:41:57'
2026-05-13 17:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 58, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 17:41:58'
2026-05-13 17:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 41, 59, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 17:41:59'
2026-05-13 17:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 0, 190850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17074, 'high': 1.17079, 'low': 1.17074, 'close': 1.17078, 'volume': 33.0} | asctime='2026-05-13 17:42:00'
2026-05-13 17:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 0, 191655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17081, 'high': 1.17086, 'low': 1.17081, 'close': 1.17085, 'volume': 33.0} | asctime='2026-05-13 17:42:00'
2026-05-13 17:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 17:42:00'
2026-05-13 17:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 17:42:01'
2026-05-13 17:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 17:42:01'
2026-05-13 17:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 17:42:05'
2026-05-13 17:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 5, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 17:42:05'
2026-05-13 17:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 17:42:06'
2026-05-13 17:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 6, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 17:42:06'
2026-05-13 17:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 17:42:08'
2026-05-13 17:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 10, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 17:42:10'
2026-05-13 17:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 17:42:11'
2026-05-13 17:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 17:42:12'
2026-05-13 17:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 17:42:12'
2026-05-13 17:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 12, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 17:42:12'
2026-05-13 17:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 17:42:13'
2026-05-13 17:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 18, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 17:42:18'
2026-05-13 17:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 17:42:18'
2026-05-13 17:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 17:42:28'
2026-05-13 17:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 28, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 17:42:28'
2026-05-13 17:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 17:42:31'
2026-05-13 17:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 17:42:32'
2026-05-13 17:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 33, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 17:42:33'
2026-05-13 17:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 17:42:34'
2026-05-13 17:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 17:42:41'
2026-05-13 17:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 41, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 17:42:41'
2026-05-13 17:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 17:42:42'
2026-05-13 17:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 17:42:49'
2026-05-13 17:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 49, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 17:42:49'
2026-05-13 17:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 50, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 17:42:50'
2026-05-13 17:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 53, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 17:42:53'
2026-05-13 17:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 17:42:53'
2026-05-13 17:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 17:42:54'
2026-05-13 17:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 42, 55, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 17:42:55'
2026-05-13 17:43:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 12, 721449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17079, 'high': 1.17079, 'low': 1.17072, 'close': 1.17074, 'volume': 32.0} | asctime='2026-05-13 17:43:12'
2026-05-13 17:43:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 12, 722468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17086, 'high': 1.17086, 'low': 1.17079, 'close': 1.17081, 'volume': 32.0} | asctime='2026-05-13 17:43:12'
2026-05-13 17:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 17:43:12'
2026-05-13 17:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 17:43:13'
2026-05-13 17:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 16, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 17:43:16'
2026-05-13 17:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 16, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 17:43:16'
2026-05-13 17:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 18, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 17:43:18'
2026-05-13 17:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 18, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 17:43:18'
2026-05-13 17:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 17:43:18'
2026-05-13 17:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 18, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 17:43:18'
2026-05-13 17:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 17:43:19'
2026-05-13 17:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 17:43:19'
2026-05-13 17:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 23, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 17:43:23'
2026-05-13 17:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 17:43:31'
2026-05-13 17:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 31, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 17:43:31'
2026-05-13 17:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 31, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:43:31'
2026-05-13 17:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 38, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:43:38'
2026-05-13 17:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 46, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:43:46'
2026-05-13 17:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 46, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:43:46'
2026-05-13 17:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 17:43:47'
2026-05-13 17:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:43:47'
2026-05-13 17:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 47, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 17:43:47'
2026-05-13 17:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 48, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:43:48'
2026-05-13 17:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 49, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 17:43:49'
2026-05-13 17:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 49, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 17:43:49'
2026-05-13 17:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 17:43:49'
2026-05-13 17:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 49, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:43:49'
2026-05-13 17:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 49, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 17:43:49'
2026-05-13 17:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 50, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:43:50'
2026-05-13 17:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:43:50'
2026-05-13 17:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 50, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 17:43:51'
2026-05-13 17:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 53, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:43:53'
2026-05-13 17:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 53, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 17:43:53'
2026-05-13 17:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 53, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:43:53'
2026-05-13 17:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 17:43:54'
2026-05-13 17:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 17:43:57'
2026-05-13 17:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 59, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:43:59'
2026-05-13 17:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 43, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 17:43:59'
2026-05-13 17:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 0, 584275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17075, 'high': 1.17075, 'low': 1.17064, 'close': 1.17064, 'volume': 36.0} | asctime='2026-05-13 17:44:00'
2026-05-13 17:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 0, 587523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17082, 'high': 1.17082, 'low': 1.17071, 'close': 1.17071, 'volume': 36.0} | asctime='2026-05-13 17:44:00'
2026-05-13 17:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:44:00'
2026-05-13 17:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 17:44:00'
2026-05-13 17:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:44:00'
2026-05-13 17:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:44:01'
2026-05-13 17:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:44:01'
2026-05-13 17:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:44:02'
2026-05-13 17:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 17:44:02'
2026-05-13 17:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:44:04'
2026-05-13 17:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 17:44:04'
2026-05-13 17:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:44:04'
2026-05-13 17:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 17:44:04'
2026-05-13 17:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 9, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:44:09'
2026-05-13 17:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:44:09'
2026-05-13 17:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:44:12'
2026-05-13 17:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 12, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:44:12'
2026-05-13 17:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 13, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:44:13'
2026-05-13 17:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:44:16'
2026-05-13 17:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:44:19'
2026-05-13 17:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 19, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:44:19'
2026-05-13 17:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 19, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 17:44:19'
2026-05-13 17:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 17:44:20'
2026-05-13 17:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 20, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 17:44:20'
2026-05-13 17:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 20, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 17:44:20'
2026-05-13 17:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 17:44:23'
2026-05-13 17:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 23, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:44:23'
2026-05-13 17:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 27, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 17:44:27'
2026-05-13 17:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:44:27'
2026-05-13 17:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 28, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:44:28'
2026-05-13 17:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 28, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:44:28'
2026-05-13 17:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 28, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 17:44:29'
2026-05-13 17:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 29, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:44:29'
2026-05-13 17:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 44, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:44:44'
2026-05-13 17:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 46, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:44:46'
2026-05-13 17:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 17:44:51'
2026-05-13 17:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 53, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:44:53'
2026-05-13 17:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 57, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:44:57'
2026-05-13 17:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 57, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 17:44:57'
2026-05-13 17:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:44:57'
2026-05-13 17:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 57, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:44:57'
2026-05-13 17:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 57, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 17:44:58'
2026-05-13 17:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:44:58'
2026-05-13 17:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 44, 58, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:44:58'
2026-05-13 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 0, 372142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17072, 'low': 1.17064, 'close': 1.17068, 'volume': 42.0} | asctime='2026-05-13 17:45:00'
2026-05-13 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 0, 373402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17072, 'high': 1.17079, 'low': 1.17071, 'close': 1.17075, 'volume': 42.0} | asctime='2026-05-13 17:45:00'
2026-05-13 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 0, 375180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17085, 'high': 1.17085, 'low': 1.17064, 'close': 1.17068, 'volume': 186.0} | asctime='2026-05-13 17:45:00'
2026-05-13 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 0, 381484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17092, 'high': 1.17092, 'low': 1.17071, 'close': 1.17075, 'volume': 186.0} | asctime='2026-05-13 17:45:00'
2026-05-13 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 0, 382310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17098, 'high': 1.17098, 'low': 1.17064, 'close': 1.17068, 'volume': 561.0} | asctime='2026-05-13 17:45:00'
2026-05-13 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 0, 384321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17105, 'high': 1.17105, 'low': 1.17071, 'close': 1.17075, 'volume': 561.0} | asctime='2026-05-13 17:45:00'
2026-05-13 17:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:45:00'
2026-05-13 17:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 17:45:00'
2026-05-13 17:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:45:01'
2026-05-13 17:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 17:45:01'
2026-05-13 17:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 17:45:01'
2026-05-13 17:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 6, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 17:45:06'
2026-05-13 17:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 17:45:06'
2026-05-13 17:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 17:45:14'
2026-05-13 17:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 14, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 17:45:14'
2026-05-13 17:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 17:45:14'
2026-05-13 17:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 17:45:14'
2026-05-13 17:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 14, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 17:45:14'
2026-05-13 17:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 17:45:14'
2026-05-13 17:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 14, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 17:45:14'
2026-05-13 17:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 15, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 17:45:15'
2026-05-13 17:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 17:45:15'
2026-05-13 17:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 17:45:15'
2026-05-13 17:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 16, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 17:45:16'
2026-05-13 17:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 16, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 17:45:16'
2026-05-13 17:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 17:45:16'
2026-05-13 17:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 16, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 17:45:16'
2026-05-13 17:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 17, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 17:45:17'
2026-05-13 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 23, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 17:45:23'
2026-05-13 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 17:45:23'
2026-05-13 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 23, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 17:45:23'
2026-05-13 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 23, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 17:45:23'
2026-05-13 17:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 24, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 17:45:24'
2026-05-13 17:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 24, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 17:45:24'
2026-05-13 17:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 28, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 17:45:28'
2026-05-13 17:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 17:45:28'
2026-05-13 17:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 28, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 17:45:28'
2026-05-13 17:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 17:45:29'
2026-05-13 17:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 17:45:29'
2026-05-13 17:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 17:45:37'
2026-05-13 17:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 17:45:37'
2026-05-13 17:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 37, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 17:45:38'
2026-05-13 17:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 37, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 17:45:38'
2026-05-13 17:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 38, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 17:45:38'
2026-05-13 17:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 38, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:45:38'
2026-05-13 17:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 39, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 17:45:39'
2026-05-13 17:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 39, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 17:45:39'
2026-05-13 17:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 40, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 17:45:40'
2026-05-13 17:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 40, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 17:45:40'
2026-05-13 17:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 40, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 17:45:40'
2026-05-13 17:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 41, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 17:45:41'
2026-05-13 17:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 41, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 17:45:41'
2026-05-13 17:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 17:45:41'
2026-05-13 17:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 46, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 17:45:46'
2026-05-13 17:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 17:45:46'
2026-05-13 17:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 47, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 17:45:47'
2026-05-13 17:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 47, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 17:45:47'
2026-05-13 17:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 47, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 17:45:47'
2026-05-13 17:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 48, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 17:45:48'
2026-05-13 17:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 49, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 17:45:49'
2026-05-13 17:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 50, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 17:45:50'
2026-05-13 17:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 50, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:45:51'
2026-05-13 17:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 52, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 17:45:52'
2026-05-13 17:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:45:53'
2026-05-13 17:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 54, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:45:54'
2026-05-13 17:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 56, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:45:56'
2026-05-13 17:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:45:58'
2026-05-13 17:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:45:59'
2026-05-13 17:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 59, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:45:59'
2026-05-13 17:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 45, 59, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:45:59'
2026-05-13 17:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 46, 0, 141408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17069, 'high': 1.17079, 'low': 1.17068, 'close': 1.17069, 'volume': 64.0} | asctime='2026-05-13 17:46:00'
2026-05-13 17:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 46, 0, 142140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17076, 'high': 1.17086, 'low': 1.17075, 'close': 1.17076, 'volume': 64.0} | asctime='2026-05-13 17:46:00'
2026-05-13 17:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 46, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 17:46:00'
2026-05-13 17:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 46, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:46:00'
2026-05-13 17:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 46, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 17:46:00'
2026-05-13 17:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 46, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:46:02'
2026-05-13 17:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 46, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 17:46:02'
2026-05-13 17:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 46, 13, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 17:46:13'
2026-05-13 17:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 46, 13, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 17:46:13'
2026-05-13 17:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 46, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 17:46:13'
2026-05-13 17:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 46, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 17:46:14'
2026-05-13 17:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 46, 14, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 17:46:14'
2026-05-13 17:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 46, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 17:46:22'
2026-05-13 17:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 46, 22, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 17:46:22'
2026-05-13 17:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 46, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:46:22'
2026-05-13 17:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 46, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 17:46:22'
2026-05-13 17:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 46, 23, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:46:23'
2026-05-13 17:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 46, 26, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 17:46:27'
2026-05-13 17:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 46, 27, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:46:27'
2026-05-13 17:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 46, 28, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:46:28'
2026-05-13 17:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 46, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:46:28'
2026-05-13 17:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 46, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:46:29'
2026-05-13 17:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 46, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:46:30'
2026-05-13 17:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 46, 30, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:46:30'
2026-05-13 17:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 46, 35, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:46:35'
2026-05-13 17:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 46, 35, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:46:35'
2026-05-13 17:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 46, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:46:40'
2026-05-13 17:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 46, 43, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:46:43'
2026-05-13 17:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 46, 43, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:46:43'
2026-05-13 17:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 46, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:46:46'
2026-05-13 17:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 46, 52, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:46:52'
2026-05-13 17:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 46, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 17:46:58'
2026-05-13 17:47:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 17, 571293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1707, 'high': 1.17074, 'low': 1.17068, 'close': 1.1707, 'volume': 30.0} | asctime='2026-05-13 17:47:17'
2026-05-13 17:47:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 17, 573118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17077, 'high': 1.17081, 'low': 1.17075, 'close': 1.17077, 'volume': 30.0} | asctime='2026-05-13 17:47:17'
2026-05-13 17:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 17:47:17'
2026-05-13 17:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 19, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 17:47:19'
2026-05-13 17:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 21, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 17:47:21'
2026-05-13 17:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 17:47:22'
2026-05-13 17:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 25, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 17:47:25'
2026-05-13 17:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 25, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 17:47:25'
2026-05-13 17:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 17:47:27'
2026-05-13 17:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 27, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 17:47:27'
2026-05-13 17:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 27, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 17:47:27'
2026-05-13 17:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 28, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 17:47:28'
2026-05-13 17:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 17:47:28'
2026-05-13 17:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 29, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:47:29'
2026-05-13 17:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 29, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 17:47:29'
2026-05-13 17:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:47:30'
2026-05-13 17:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 17:47:33'
2026-05-13 17:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:47:34'
2026-05-13 17:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 35, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:47:35'
2026-05-13 17:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 35, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:47:35'
2026-05-13 17:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 38, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:47:38'
2026-05-13 17:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 39, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:47:39'
2026-05-13 17:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:47:53'
2026-05-13 17:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 53, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:47:53'
2026-05-13 17:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 54, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:47:54'
2026-05-13 17:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:47:56'
2026-05-13 17:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:47:56'
2026-05-13 17:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 57, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:47:57'
2026-05-13 17:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 57, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:47:57'
2026-05-13 17:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 57, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:47:57'
2026-05-13 17:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:47:58'
2026-05-13 17:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 59, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:47:59'
2026-05-13 17:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 59, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:47:59'
2026-05-13 17:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 47, 59, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 17:47:59'
2026-05-13 17:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 0, 276904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17072, 'high': 1.17072, 'low': 1.17065, 'close': 1.17066, 'volume': 32.0} | asctime='2026-05-13 17:48:00'
2026-05-13 17:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 0, 277971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17079, 'high': 1.17079, 'low': 1.17072, 'close': 1.17073, 'volume': 32.0} | asctime='2026-05-13 17:48:00'
2026-05-13 17:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:48:00'
2026-05-13 17:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:48:02'
2026-05-13 17:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:48:03'
2026-05-13 17:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:48:04'
2026-05-13 17:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:48:05'
2026-05-13 17:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 11, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:48:11'
2026-05-13 17:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:48:14'
2026-05-13 17:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 17:48:14'
2026-05-13 17:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:48:15'
2026-05-13 17:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 15, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 17:48:15'
2026-05-13 17:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 17, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:48:17'
2026-05-13 17:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:48:17'
2026-05-13 17:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:48:17'
2026-05-13 17:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 18, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:48:18'
2026-05-13 17:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 18, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:48:18'
2026-05-13 17:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 18, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:48:18'
2026-05-13 17:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:48:20'
2026-05-13 17:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 20, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:48:20'
2026-05-13 17:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:48:21'
2026-05-13 17:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 22, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:48:22'
2026-05-13 17:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 22, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 17:48:22'
2026-05-13 17:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:48:23'
2026-05-13 17:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 29, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:48:29'
2026-05-13 17:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 32, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:48:33'
2026-05-13 17:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:48:33'
2026-05-13 17:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:48:39'
2026-05-13 17:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:48:39'
2026-05-13 17:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 44, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:48:44'
2026-05-13 17:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 44, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:48:44'
2026-05-13 17:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 50, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:48:50'
2026-05-13 17:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 56, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 17:48:56'
2026-05-13 17:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 56, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:48:56'
2026-05-13 17:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 17:48:56'
2026-05-13 17:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 17:48:56'
2026-05-13 17:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 56, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 17:48:56'
2026-05-13 17:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:48:58'
2026-05-13 17:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 17:48:58'
2026-05-13 17:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 48, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:48:59'
2026-05-13 17:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 0, 265986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17067, 'high': 1.1707, 'low': 1.17062, 'close': 1.17065, 'volume': 38.0} | asctime='2026-05-13 17:49:00'
2026-05-13 17:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 0, 267380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17074, 'high': 1.17077, 'low': 1.17069, 'close': 1.17072, 'volume': 38.0} | asctime='2026-05-13 17:49:00'
2026-05-13 17:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 17:49:00'
2026-05-13 17:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 17:49:00'
2026-05-13 17:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 0, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 17:49:00'
2026-05-13 17:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 1, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 17:49:01'
2026-05-13 17:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:49:01'
2026-05-13 17:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 17:49:01'
2026-05-13 17:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 17:49:01'
2026-05-13 17:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 17:49:16'
2026-05-13 17:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 16, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 17:49:17'
2026-05-13 17:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 17:49:17'
2026-05-13 17:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 23, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 17:49:23'
2026-05-13 17:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 17:49:26'
2026-05-13 17:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 17:49:26'
2026-05-13 17:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 17:49:26'
2026-05-13 17:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 17:49:27'
2026-05-13 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 30, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 17:49:30'
2026-05-13 17:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 17:49:31'
2026-05-13 17:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 17:49:32'
2026-05-13 17:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 33, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 17:49:33'
2026-05-13 17:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 17:49:38'
2026-05-13 17:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 17:49:38'
2026-05-13 17:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 42, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 17:49:42'
2026-05-13 17:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 17:49:42'
2026-05-13 17:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 43, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 17:49:43'
2026-05-13 17:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:49:43'
2026-05-13 17:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:49:44'
2026-05-13 17:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 44, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 17:49:44'
2026-05-13 17:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 17:49:49'
2026-05-13 17:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 49, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 17:49:49'
2026-05-13 17:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:49:50'
2026-05-13 17:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 17:49:50'
2026-05-13 17:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 55, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:49:55'
2026-05-13 17:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 17:49:56'
2026-05-13 17:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:49:57'
2026-05-13 17:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 49, 58, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 17:49:58'
2026-05-13 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 0, 197545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.17065, 'low': 1.17052, 'close': 1.17053, 'volume': 35.0} | asctime='2026-05-13 17:50:00'
2026-05-13 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 0, 199468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1707, 'high': 1.17072, 'low': 1.17059, 'close': 1.1706, 'volume': 35.0} | asctime='2026-05-13 17:50:00'
2026-05-13 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 0, 201086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17069, 'high': 1.17079, 'low': 1.17052, 'close': 1.17053, 'volume': 199.0} | asctime='2026-05-13 17:50:00'
2026-05-13 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 0, 208858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17076, 'high': 1.17086, 'low': 1.17059, 'close': 1.1706, 'volume': 199.0} | asctime='2026-05-13 17:50:00'
2026-05-13 17:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:50:00'
2026-05-13 17:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 17:50:01'
2026-05-13 17:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 1, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:50:01'
2026-05-13 17:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 17:50:01'
2026-05-13 17:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 3, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:50:03'
2026-05-13 17:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 4, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 17:50:04'
2026-05-13 17:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 5, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:50:05'
2026-05-13 17:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:50:06'
2026-05-13 17:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 17:50:06'
2026-05-13 17:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:50:06'
2026-05-13 17:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:50:06'
2026-05-13 17:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 6, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:50:06'
2026-05-13 17:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:50:07'
2026-05-13 17:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:50:07'
2026-05-13 17:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 7, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 17:50:07'
2026-05-13 17:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 17:50:07'
2026-05-13 17:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 17:50:08'
2026-05-13 17:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:50:08'
2026-05-13 17:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 17:50:14'
2026-05-13 17:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 14, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 17:50:14'
2026-05-13 17:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 17:50:17'
2026-05-13 17:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:50:19'
2026-05-13 17:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:50:19'
2026-05-13 17:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 21, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:50:21'
2026-05-13 17:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:50:22'
2026-05-13 17:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:50:26'
2026-05-13 17:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 26, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:50:26'
2026-05-13 17:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:50:28'
2026-05-13 17:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:50:28'
2026-05-13 17:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:50:28'
2026-05-13 17:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:50:28'
2026-05-13 17:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 29, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:50:29'
2026-05-13 17:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:50:30'
2026-05-13 17:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 17:50:31'
2026-05-13 17:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 32, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:50:32'
2026-05-13 17:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 36, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 17:50:36'
2026-05-13 17:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 17:50:36'
2026-05-13 17:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 17:50:36'
2026-05-13 17:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 36, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 17:50:36'
2026-05-13 17:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 40, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 17:50:40'
2026-05-13 17:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 41, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 17:50:41'
2026-05-13 17:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 41, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 17:50:41'
2026-05-13 17:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 17:50:42'
2026-05-13 17:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 17:50:42'
2026-05-13 17:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 42, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 17:50:42'
2026-05-13 17:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 17:50:44'
2026-05-13 17:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 44, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 17:50:44'
2026-05-13 17:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 17:50:48'
2026-05-13 17:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 17:50:49'
2026-05-13 17:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 54, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 17:50:54'
2026-05-13 17:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 54, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 17:50:54'
2026-05-13 17:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 17:50:54'
2026-05-13 17:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 56, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 17:50:56'
2026-05-13 17:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 17:50:56'
2026-05-13 17:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 56, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 17:50:56'
2026-05-13 17:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 58, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 17:50:58'
2026-05-13 17:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 17:50:58'
2026-05-13 17:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 17:50:58'
2026-05-13 17:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 58, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 17:50:58'
2026-05-13 17:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 17:50:58'
2026-05-13 17:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 50, 58, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 17:50:58'
2026-05-13 17:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 0, 502655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17062, 'low': 1.17053, 'close': 1.17059, 'volume': 61.0} | asctime='2026-05-13 17:51:00'
2026-05-13 17:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 0, 503538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17061, 'high': 1.17069, 'low': 1.1706, 'close': 1.17066, 'volume': 61.0} | asctime='2026-05-13 17:51:00'
2026-05-13 17:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 17:51:00'
2026-05-13 17:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 17:51:00'
2026-05-13 17:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 17:51:00'
2026-05-13 17:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 17:51:02'
2026-05-13 17:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 17:51:02'
2026-05-13 17:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 17:51:02'
2026-05-13 17:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 17:51:03'
2026-05-13 17:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 3, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 17:51:03'
2026-05-13 17:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 17:51:04'
2026-05-13 17:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 5, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 17:51:05'
2026-05-13 17:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 17:51:07'
2026-05-13 17:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 8, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 17:51:08'
2026-05-13 17:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 17:51:10'
2026-05-13 17:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 17:51:10'
2026-05-13 17:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 10, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 17:51:10'
2026-05-13 17:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 17:51:11'
2026-05-13 17:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 17:51:11'
2026-05-13 17:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 17:51:11'
2026-05-13 17:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 17:51:12'
2026-05-13 17:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 12, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 17:51:12'
2026-05-13 17:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 17:51:12'
2026-05-13 17:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 12, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 17:51:12'
2026-05-13 17:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 17:51:13'
2026-05-13 17:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 17:51:14'
2026-05-13 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 17:51:17'
2026-05-13 17:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 17:51:20'
2026-05-13 17:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 17:51:22'
2026-05-13 17:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 17:51:22'
2026-05-13 17:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 17:51:25'
2026-05-13 17:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 27, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 17:51:27'
2026-05-13 17:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 17:51:28'
2026-05-13 17:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 28, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 17:51:28'
2026-05-13 17:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 17:51:29'
2026-05-13 17:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 17:51:29'
2026-05-13 17:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 17:51:29'
2026-05-13 17:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 17:51:29'
2026-05-13 17:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 17:51:29'
2026-05-13 17:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 17:51:29'
2026-05-13 17:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 17:51:30'
2026-05-13 17:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:51:31'
2026-05-13 17:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 32, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 17:51:32'
2026-05-13 17:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:51:32'
2026-05-13 17:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:51:32'
2026-05-13 17:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 32, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:51:33'
2026-05-13 17:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 17:51:33'
2026-05-13 17:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 33, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:51:33'
2026-05-13 17:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 36, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:51:36'
2026-05-13 17:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:51:36'
2026-05-13 17:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:51:36'
2026-05-13 17:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 36, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:51:36'
2026-05-13 17:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:51:36'
2026-05-13 17:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 36, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:51:36'
2026-05-13 17:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 36, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:51:36'
2026-05-13 17:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 17:51:40'
2026-05-13 17:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 40, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:51:40'
2026-05-13 17:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 17:51:40'
2026-05-13 17:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:51:41'
2026-05-13 17:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 42, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 17:51:42'
2026-05-13 17:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 45, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:51:45'
2026-05-13 17:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 48, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 17:51:48'
2026-05-13 17:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:51:49'
2026-05-13 17:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 57, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 17:51:57'
2026-05-13 17:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 58, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:51:58'
2026-05-13 17:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 58, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 17:51:58'
2026-05-13 17:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 58, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:51:58'
2026-05-13 17:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 58, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 17:51:58'
2026-05-13 17:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 59, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:51:59'
2026-05-13 17:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 51, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 17:51:59'
2026-05-13 17:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 0, 127324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1706, 'high': 1.1707, 'low': 1.17059, 'close': 1.17064, 'volume': 68.0} | asctime='2026-05-13 17:52:00'
2026-05-13 17:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 0, 128229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17067, 'high': 1.17077, 'low': 1.17066, 'close': 1.17071, 'volume': 68.0} | asctime='2026-05-13 17:52:00'
2026-05-13 17:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:52:00'
2026-05-13 17:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 17:52:00'
2026-05-13 17:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:52:02'
2026-05-13 17:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 4, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 17:52:04'
2026-05-13 17:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:52:05'
2026-05-13 17:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 5, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 17:52:05'
2026-05-13 17:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:52:05'
2026-05-13 17:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:52:05'
2026-05-13 17:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 7, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:52:07'
2026-05-13 17:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 7, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:52:07'
2026-05-13 17:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:52:07'
2026-05-13 17:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:52:08'
2026-05-13 17:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 17:52:08'
2026-05-13 17:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:52:08'
2026-05-13 17:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 8, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 17:52:08'
2026-05-13 17:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 8, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:52:09'
2026-05-13 17:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 9, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:52:09'
2026-05-13 17:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 10, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 17:52:10'
2026-05-13 17:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:52:11'
2026-05-13 17:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 16, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:52:16'
2026-05-13 17:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 21, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:52:21'
2026-05-13 17:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:52:23'
2026-05-13 17:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 23, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:52:24'
2026-05-13 17:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 24, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:52:24'
2026-05-13 17:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 47, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:52:47'
2026-05-13 17:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 47, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:52:47'
2026-05-13 17:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 47, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:52:47'
2026-05-13 17:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 50, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:52:51'
2026-05-13 17:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 51, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:52:51'
2026-05-13 17:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 51, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:52:51'
2026-05-13 17:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 51, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:52:51'
2026-05-13 17:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 51, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:52:52'
2026-05-13 17:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 52, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:52:52'
2026-05-13 17:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 53, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:52:53'
2026-05-13 17:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:52:53'
2026-05-13 17:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 52, 55, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:52:55'
2026-05-13 17:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 0, 534098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17069, 'low': 1.17064, 'close': 1.17069, 'volume': 36.0} | asctime='2026-05-13 17:53:00'
2026-05-13 17:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 0, 535035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17072, 'high': 1.17076, 'low': 1.17071, 'close': 1.17076, 'volume': 36.0} | asctime='2026-05-13 17:53:00'
2026-05-13 17:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:53:00'
2026-05-13 17:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:53:01'
2026-05-13 17:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:53:01'
2026-05-13 17:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:53:01'
2026-05-13 17:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 17:53:01'
2026-05-13 17:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:53:01'
2026-05-13 17:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:53:01'
2026-05-13 17:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 1, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:53:02'
2026-05-13 17:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:53:02'
2026-05-13 17:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:53:02'
2026-05-13 17:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:53:02'
2026-05-13 17:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 17:53:02'
2026-05-13 17:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:53:02'
2026-05-13 17:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 17:53:03'
2026-05-13 17:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:53:03'
2026-05-13 17:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 17:53:03'
2026-05-13 17:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:53:03'
2026-05-13 17:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 17:53:04'
2026-05-13 17:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:53:04'
2026-05-13 17:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 5, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 17:53:05'
2026-05-13 17:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:53:06'
2026-05-13 17:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:53:06'
2026-05-13 17:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:53:12'
2026-05-13 17:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 12, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:53:12'
2026-05-13 17:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 17:53:13'
2026-05-13 17:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 16, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 17:53:16'
2026-05-13 17:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 17:53:21'
2026-05-13 17:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 17:53:21'
2026-05-13 17:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 17:53:21'
2026-05-13 17:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 17:53:45'
2026-05-13 17:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 17:53:45'
2026-05-13 17:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 45, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 17:53:45'
2026-05-13 17:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 17:53:51'
2026-05-13 17:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 51, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 17:53:51'
2026-05-13 17:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 55, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 17:53:55'
2026-05-13 17:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 55, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 17:53:55'
2026-05-13 17:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 55, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 17:53:55'
2026-05-13 17:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 55, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 17:53:55'
2026-05-13 17:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 55, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 17:53:55'
2026-05-13 17:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 17:53:56'
2026-05-13 17:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 56, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 17:53:56'
2026-05-13 17:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 17:53:57'
2026-05-13 17:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 57, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 17:53:57'
2026-05-13 17:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 17:53:58'
2026-05-13 17:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 58, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 17:53:58'
2026-05-13 17:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 53, 59, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 17:53:59'
2026-05-13 17:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 0, 64655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17068, 'high': 1.17069, 'low': 1.1706, 'close': 1.1706, 'volume': 46.0} | asctime='2026-05-13 17:54:00'
2026-05-13 17:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 0, 65401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17075, 'high': 1.17076, 'low': 1.17067, 'close': 1.17067, 'volume': 46.0} | asctime='2026-05-13 17:54:00'
2026-05-13 17:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 17:54:00'
2026-05-13 17:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 17:54:02'
2026-05-13 17:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 2, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 17:54:02'
2026-05-13 17:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 2, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 17:54:02'
2026-05-13 17:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 17:54:03'
2026-05-13 17:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 17:54:03'
2026-05-13 17:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 3, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 17:54:03'
2026-05-13 17:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 17:54:03'
2026-05-13 17:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 17:54:03'
2026-05-13 17:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 17:54:08'
2026-05-13 17:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 8, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 17:54:08'
2026-05-13 17:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 17:54:09'
2026-05-13 17:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 14, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 17:54:14'
2026-05-13 17:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 15, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 17:54:15'
2026-05-13 17:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 15, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 17:54:15'
2026-05-13 17:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 24, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 17:54:24'
2026-05-13 17:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 17:54:25'
2026-05-13 17:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 17:54:27'
2026-05-13 17:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 27, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 17:54:28'
2026-05-13 17:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 28, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 17:54:28'
2026-05-13 17:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 17:54:28'
2026-05-13 17:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 28, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 17:54:28'
2026-05-13 17:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 17:54:28'
2026-05-13 17:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:54:29'
2026-05-13 17:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 29, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:54:29'
2026-05-13 17:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 29, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:54:29'
2026-05-13 17:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 29, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:54:29'
2026-05-13 17:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:54:32'
2026-05-13 17:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 35, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:54:35'
2026-05-13 17:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 37, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:54:37'
2026-05-13 17:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 37, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:54:37'
2026-05-13 17:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 17:54:38'
2026-05-13 17:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 41, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:54:41'
2026-05-13 17:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 17:54:42'
2026-05-13 17:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:54:42'
2026-05-13 17:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 42, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 17:54:42'
2026-05-13 17:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 17:54:56'
2026-05-13 17:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 56, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 17:54:56'
2026-05-13 17:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 56, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 17:54:56'
2026-05-13 17:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 56, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 17:54:56'
2026-05-13 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 56, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 17:54:57'
2026-05-13 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 56, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 17:54:57'
2026-05-13 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 56, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 17:54:57'
2026-05-13 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 57, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 17:54:57'
2026-05-13 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 17:54:57'
2026-05-13 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 57, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 17:54:57'
2026-05-13 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 57, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 17:54:57'
2026-05-13 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 57, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 17:54:57'
2026-05-13 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 57, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 17:54:57'
2026-05-13 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 57, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 17:54:57'
2026-05-13 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 17:54:57'
2026-05-13 17:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 54, 59, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 17:54:59'
2026-05-13 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 0, 519505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17059, 'high': 1.1706, 'low': 1.17049, 'close': 1.1705, 'volume': 52.0} | asctime='2026-05-13 17:55:00'
2026-05-13 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 0, 520358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17066, 'high': 1.17067, 'low': 1.17056, 'close': 1.17057, 'volume': 52.0} | asctime='2026-05-13 17:55:00'
2026-05-13 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 0, 521829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17054, 'high': 1.1707, 'low': 1.17049, 'close': 1.1705, 'volume': 263.0} | asctime='2026-05-13 17:55:00'
2026-05-13 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 0, 522898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17061, 'high': 1.17077, 'low': 1.17056, 'close': 1.17057, 'volume': 263.0} | asctime='2026-05-13 17:55:00'
2026-05-13 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 17:55:00'
2026-05-13 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 17:55:00'
2026-05-13 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 17:55:00'
2026-05-13 17:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 17:55:01'
2026-05-13 17:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 17:55:04'
2026-05-13 17:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 17:55:05'
2026-05-13 17:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 8, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 17:55:08'
2026-05-13 17:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 9, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 17:55:09'
2026-05-13 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 11, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 17:55:11'
2026-05-13 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 17:55:11'
2026-05-13 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 11, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 17:55:11'
2026-05-13 17:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 17:55:14'
2026-05-13 17:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 24, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 17:55:24'
2026-05-13 17:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 17:55:33'
2026-05-13 17:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 17:55:33'
2026-05-13 17:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 33, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 17:55:33'
2026-05-13 17:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 33, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 17:55:33'
2026-05-13 17:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 34, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 17:55:34'
2026-05-13 17:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 17:55:34'
2026-05-13 17:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 17:55:41'
2026-05-13 17:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 42, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 17:55:43'
2026-05-13 17:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 17:55:43'
2026-05-13 17:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 44, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 17:55:44'
2026-05-13 17:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 17:55:46'
2026-05-13 17:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 49, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 17:55:49'
2026-05-13 17:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 49, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 17:55:49'
2026-05-13 17:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 17:55:49'
2026-05-13 17:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 49, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 17:55:49'
2026-05-13 17:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 51, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 17:55:51'
2026-05-13 17:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 51, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 17:55:51'
2026-05-13 17:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 17:55:55'
2026-05-13 17:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 55, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 17:55:55'
2026-05-13 17:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 17:55:55'
2026-05-13 17:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 55, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 17:55:55'
2026-05-13 17:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 55, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 17:55:55'
2026-05-13 17:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 55, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 17:55:55'
2026-05-13 17:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 17:55:56'
2026-05-13 17:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 17:55:56'
2026-05-13 17:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 56, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 17:55:56'
2026-05-13 17:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 17:55:57'
2026-05-13 17:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 57, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 17:55:57'
2026-05-13 17:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 55, 59, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 17:55:59'
2026-05-13 17:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 56, 0, 140572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17049, 'high': 1.17051, 'low': 1.17044, 'close': 1.17048, 'volume': 42.0} | asctime='2026-05-13 17:56:00'
2026-05-13 17:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 56, 0, 141645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.17058, 'low': 1.17051, 'close': 1.17055, 'volume': 42.0} | asctime='2026-05-13 17:56:00'
2026-05-13 17:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 56, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 17:56:00'
2026-05-13 17:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 56, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 17:56:05'
2026-05-13 17:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 56, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 17:56:05'
2026-05-13 17:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 56, 5, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 17:56:05'
2026-05-13 17:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 56, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 17:56:05'
2026-05-13 17:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 56, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 17:56:05'
2026-05-13 17:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 56, 5, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 17:56:06'
2026-05-13 17:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 56, 6, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 17:56:06'
2026-05-13 17:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 56, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 17:56:06'
2026-05-13 17:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 56, 35, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:56:35'
2026-05-13 17:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 56, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 17:56:35'
2026-05-13 17:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 56, 36, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:56:36'
2026-05-13 17:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 56, 38, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:56:38'
2026-05-13 17:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 56, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 17:56:40'
2026-05-13 17:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 56, 42, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:56:42'
2026-05-13 17:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 56, 43, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 17:56:43'
2026-05-13 17:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 56, 48, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 17:56:48'
2026-05-13 17:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 56, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 17:56:48'
2026-05-13 17:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 56, 48, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 17:56:49'
2026-05-13 17:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 56, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 17:56:51'
2026-05-13 17:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 56, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 17:56:51'
2026-05-13 17:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 56, 54, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 17:56:54'
2026-05-13 17:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 56, 54, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 17:56:54'
2026-05-13 17:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 56, 56, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 17:56:56'
2026-05-13 17:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 56, 56, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 17:56:56'
2026-05-13 17:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 56, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 17:56:56'
2026-05-13 17:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 56, 59, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:56:59'
2026-05-13 17:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 1, 63161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17049, 'high': 1.17055, 'low': 1.17049, 'close': 1.17054, 'volume': 27.0} | asctime='2026-05-13 17:57:01'
2026-05-13 17:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 1, 64045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.17062, 'low': 1.17056, 'close': 1.17061, 'volume': 27.0} | asctime='2026-05-13 17:57:01'
2026-05-13 17:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 17:57:01'
2026-05-13 17:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 2, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:57:02'
2026-05-13 17:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 17:57:07'
2026-05-13 17:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 14, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:57:14'
2026-05-13 17:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:57:16'
2026-05-13 17:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 16, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 17:57:16'
2026-05-13 17:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:57:16'
2026-05-13 17:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 16, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:57:16'
2026-05-13 17:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 17, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:57:17'
2026-05-13 17:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:57:18'
2026-05-13 17:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:57:18'
2026-05-13 17:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 18, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:57:18'
2026-05-13 17:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 19, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 17:57:19'
2026-05-13 17:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 20, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:57:20'
2026-05-13 17:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 20, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:57:21'
2026-05-13 17:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:57:21'
2026-05-13 17:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:57:21'
2026-05-13 17:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 21, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:57:21'
2026-05-13 17:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:57:24'
2026-05-13 17:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:57:25'
2026-05-13 17:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:57:25'
2026-05-13 17:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 25, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:57:25'
2026-05-13 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 30, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 17:57:30'
2026-05-13 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 31, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:57:31'
2026-05-13 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 31, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 17:57:31'
2026-05-13 17:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 38, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:57:38'
2026-05-13 17:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 41, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:57:41'
2026-05-13 17:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:57:41'
2026-05-13 17:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:57:43'
2026-05-13 17:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:57:43'
2026-05-13 17:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 46, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 17:57:46'
2026-05-13 17:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 17:57:46'
2026-05-13 17:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 46, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 17:57:46'
2026-05-13 17:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 46, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:57:46'
2026-05-13 17:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 46, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 17:57:46'
2026-05-13 17:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 17:57:53'
2026-05-13 17:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 17:57:53'
2026-05-13 17:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 55, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 17:57:55'
2026-05-13 17:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 17:57:55'
2026-05-13 17:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 56, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 17:57:56'
2026-05-13 17:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 17:57:58'
2026-05-13 17:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 17:57:59'
2026-05-13 17:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 59, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 17:57:59'
2026-05-13 17:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 57, 59, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 17:57:59'
2026-05-13 17:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 0, 126120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17053, 'high': 1.17056, 'low': 1.17048, 'close': 1.17048, 'volume': 44.0} | asctime='2026-05-13 17:58:00'
2026-05-13 17:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 0, 127819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1706, 'high': 1.17063, 'low': 1.17055, 'close': 1.17055, 'volume': 44.0} | asctime='2026-05-13 17:58:00'
2026-05-13 17:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 17:58:00'
2026-05-13 17:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 17:58:00'
2026-05-13 17:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 17:58:00'
2026-05-13 17:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 17:58:01'
2026-05-13 17:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:58:01'
2026-05-13 17:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:58:01'
2026-05-13 17:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:58:02'
2026-05-13 17:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:58:02'
2026-05-13 17:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:58:04'
2026-05-13 17:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 6, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:58:06'
2026-05-13 17:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 10, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 17:58:10'
2026-05-13 17:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:58:11'
2026-05-13 17:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 17:58:20'
2026-05-13 17:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 23, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:58:23'
2026-05-13 17:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 25, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:58:25'
2026-05-13 17:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:58:29'
2026-05-13 17:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:58:29'
2026-05-13 17:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:58:30'
2026-05-13 17:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:58:30'
2026-05-13 17:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:58:31'
2026-05-13 17:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:58:31'
2026-05-13 17:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 31, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:58:31'
2026-05-13 17:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 34, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:58:34'
2026-05-13 17:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 36, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:58:37'
2026-05-13 17:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 37, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:58:37'
2026-05-13 17:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:58:39'
2026-05-13 17:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 43, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:58:43'
2026-05-13 17:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:58:44'
2026-05-13 17:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 44, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 17:58:44'
2026-05-13 17:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:58:45'
2026-05-13 17:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 47, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 17:58:47'
2026-05-13 17:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:58:48'
2026-05-13 17:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 48, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 17:58:48'
2026-05-13 17:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 50, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:58:50'
2026-05-13 17:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 56, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 17:58:56'
2026-05-13 17:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 56, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 17:58:56'
2026-05-13 17:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 56, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 17:58:56'
2026-05-13 17:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 58, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 17:58:58'
2026-05-13 17:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 17:58:58'
2026-05-13 17:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 17:58:59'
2026-05-13 17:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 59, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 17:58:59'
2026-05-13 17:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 58, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 17:58:59'
2026-05-13 17:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 0, 214289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17049, 'high': 1.17055, 'low': 1.17049, 'close': 1.17049, 'volume': 42.0} | asctime='2026-05-13 17:59:00'
2026-05-13 17:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 0, 216354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.17062, 'low': 1.17056, 'close': 1.17056, 'volume': 42.0} | asctime='2026-05-13 17:59:00'
2026-05-13 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 17:59:00'
2026-05-13 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 17:59:00'
2026-05-13 17:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 8, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 17:59:08'
2026-05-13 17:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 8, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 17:59:08'
2026-05-13 17:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 17:59:09'
2026-05-13 17:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 9, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 17:59:09'
2026-05-13 17:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 14, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 17:59:14'
2026-05-13 17:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 17, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 17:59:17'
2026-05-13 17:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 18, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 17:59:19'
2026-05-13 17:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 17:59:19'
2026-05-13 17:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 20, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 17:59:20'
2026-05-13 17:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 17:59:20'
2026-05-13 17:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 17:59:21'
2026-05-13 17:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 17:59:22'
2026-05-13 17:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 17:59:25'
2026-05-13 17:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 28, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 17:59:28'
2026-05-13 17:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 17:59:28'
2026-05-13 17:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 28, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 17:59:28'
2026-05-13 17:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 28, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 17:59:28'
2026-05-13 17:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 33, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 17:59:34'
2026-05-13 17:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 34, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 17:59:34'
2026-05-13 17:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 17:59:34'
2026-05-13 17:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 35, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 17:59:35'
2026-05-13 17:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 35, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 17:59:35'
2026-05-13 17:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 17:59:37'
2026-05-13 17:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 37, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 17:59:37'
2026-05-13 17:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 37, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 17:59:37'
2026-05-13 17:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 17:59:38'
2026-05-13 17:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 38, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 17:59:38'
2026-05-13 17:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 42, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 17:59:42'
2026-05-13 17:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 42, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 17:59:42'
2026-05-13 17:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 42, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 17:59:42'
2026-05-13 17:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 17:59:43'
2026-05-13 17:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 43, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 17:59:43'
2026-05-13 17:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 17:59:43'
2026-05-13 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 44, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 17:59:44'
2026-05-13 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 44, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 17:59:44'
2026-05-13 17:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 44, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 17:59:45'
2026-05-13 17:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 17:59:45'
2026-05-13 17:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 45, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 17:59:45'
2026-05-13 17:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 17:59:45'
2026-05-13 17:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 17:59:45'
2026-05-13 17:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 46, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 17:59:46'
2026-05-13 17:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 46, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 17:59:46'
2026-05-13 17:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 47, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 17:59:47'
2026-05-13 17:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 47, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 17:59:47'
2026-05-13 17:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 47, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 17:59:47'
2026-05-13 17:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 48, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 17:59:48'
2026-05-13 17:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 50, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 17:59:50'
2026-05-13 17:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 17:59:51'
2026-05-13 17:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 51, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 17:59:51'
2026-05-13 17:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 51, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 17:59:51'
2026-05-13 17:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 51, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 17:59:51'
2026-05-13 17:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 17:59:55'
2026-05-13 17:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 17:59:55'
2026-05-13 17:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 17:59:55'
2026-05-13 17:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 17:59:55'
2026-05-13 17:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 55, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 17:59:55'
2026-05-13 17:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 17:59:56'
2026-05-13 17:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 56, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 17:59:56'
2026-05-13 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 17, 59, 56, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 17:59:57'
2026-05-13 18:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 1, 613265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1705, 'high': 1.1705, 'low': 1.17038, 'close': 1.17039, 'volume': 61.0} | asctime='2026-05-13 18:00:01'
2026-05-13 18:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 1, 614230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17057, 'high': 1.17057, 'low': 1.17045, 'close': 1.17046, 'volume': 61.0} | asctime='2026-05-13 18:00:01'
2026-05-13 18:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 1, 615108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17049, 'high': 1.17056, 'low': 1.17038, 'close': 1.17039, 'volume': 216.0} | asctime='2026-05-13 18:00:01'
2026-05-13 18:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 1, 615835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17056, 'high': 1.17063, 'low': 1.17045, 'close': 1.17046, 'volume': 216.0} | asctime='2026-05-13 18:00:01'
2026-05-13 18:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 1, 616526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17069, 'high': 1.17079, 'low': 1.17038, 'close': 1.17039, 'volume': 678.0} | asctime='2026-05-13 18:00:01'
2026-05-13 18:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 1, 617092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17076, 'high': 1.17086, 'low': 1.17045, 'close': 1.17046, 'volume': 678.0} | asctime='2026-05-13 18:00:01'
2026-05-13 18:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-13 18:00:01'
2026-05-13 18:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 18:00:01'
2026-05-13 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 18:00:03'
2026-05-13 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 18:00:04'
2026-05-13 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 18:00:05'
2026-05-13 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 18:00:05'
2026-05-13 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 18:00:05'
2026-05-13 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:00:05'
2026-05-13 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 18:00:05'
2026-05-13 18:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:00:06'
2026-05-13 18:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 18:00:06'
2026-05-13 18:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 6, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:00:06'
2026-05-13 18:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 6, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 18:00:07'
2026-05-13 18:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:00:07'
2026-05-13 18:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 7, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 18:00:07'
2026-05-13 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 8, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:00:08'
2026-05-13 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 18:00:08'
2026-05-13 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 8, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:00:08'
2026-05-13 18:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 18:00:09'
2026-05-13 18:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:00:09'
2026-05-13 18:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 18:00:10'
2026-05-13 18:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:00:10'
2026-05-13 18:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 18:00:10'
2026-05-13 18:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:00:10'
2026-05-13 18:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 11, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 18:00:12'
2026-05-13 18:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 12, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:00:12'
2026-05-13 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 18:00:13'
2026-05-13 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 14, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:00:14'
2026-05-13 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 18:00:16'
2026-05-13 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 16, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 18:00:16'
2026-05-13 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 17, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:00:17'
2026-05-13 18:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 18:00:18'
2026-05-13 18:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 18:00:18'
2026-05-13 18:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 18, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 18:00:18'
2026-05-13 18:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:00:20'
2026-05-13 18:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 18:00:20'
2026-05-13 18:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:00:21'
2026-05-13 18:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 18:00:21'
2026-05-13 18:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 18:00:22'
2026-05-13 18:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 18:00:22'
2026-05-13 18:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 18:00:23'
2026-05-13 18:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 28, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 18:00:28'
2026-05-13 18:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 18:00:28'
2026-05-13 18:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 28, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 18:00:28'
2026-05-13 18:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 18:00:28'
2026-05-13 18:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:00:30'
2026-05-13 18:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 18:00:31'
2026-05-13 18:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 31, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:00:31'
2026-05-13 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 18:00:33'
2026-05-13 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 33, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 18:00:33'
2026-05-13 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 18:00:34'
2026-05-13 18:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 18:00:35'
2026-05-13 18:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:00:39'
2026-05-13 18:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 18:00:41'
2026-05-13 18:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:00:41'
2026-05-13 18:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 18:00:42'
2026-05-13 18:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:00:42'
2026-05-13 18:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 18:00:43'
2026-05-13 18:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:00:43'
2026-05-13 18:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 18:00:45'
2026-05-13 18:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:00:45'
2026-05-13 18:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 45, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 18:00:45'
2026-05-13 18:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 46, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 18:00:46'
2026-05-13 18:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 46, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 18:00:46'
2026-05-13 18:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 46, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 18:00:46'
2026-05-13 18:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 18:00:47'
2026-05-13 18:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 47, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 18:00:48'
2026-05-13 18:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 18:00:48'
2026-05-13 18:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 48, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 18:00:48'
2026-05-13 18:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 18:00:48'
2026-05-13 18:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 18:00:49'
2026-05-13 18:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 18:00:54'
2026-05-13 18:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 18:00:54'
2026-05-13 18:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 18:00:54'
2026-05-13 18:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 18:00:55'
2026-05-13 18:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 55, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 18:00:55'
2026-05-13 18:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 55, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 18:00:55'
2026-05-13 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 57, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 18:00:58'
2026-05-13 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 58, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 18:00:58'
2026-05-13 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 58, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 18:00:58'
2026-05-13 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 0, 58, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:00:58'
2026-05-13 18:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 0, 880817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17038, 'high': 1.1705, 'low': 1.17038, 'close': 1.17044, 'volume': 81.0} | asctime='2026-05-13 18:01:00'
2026-05-13 18:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 0, 881596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17045, 'high': 1.17057, 'low': 1.17045, 'close': 1.17051, 'volume': 81.0} | asctime='2026-05-13 18:01:00'
2026-05-13 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 18:01:00'
2026-05-13 18:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:01:01'
2026-05-13 18:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 18:01:02'
2026-05-13 18:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 18:01:02'
2026-05-13 18:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 18:01:03'
2026-05-13 18:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:01:04'
2026-05-13 18:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 18:01:04'
2026-05-13 18:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:01:05'
2026-05-13 18:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 5, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 18:01:05'
2026-05-13 18:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 18:01:05'
2026-05-13 18:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 5, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 18:01:06'
2026-05-13 18:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 5, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 18:01:06'
2026-05-13 18:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 6, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 18:01:06'
2026-05-13 18:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 18:01:09'
2026-05-13 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 10, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 18:01:10'
2026-05-13 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 10, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:01:10'
2026-05-13 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 18:01:11'
2026-05-13 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 18:01:11'
2026-05-13 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 18:01:11'
2026-05-13 18:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 18:01:13'
2026-05-13 18:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 18:01:14'
2026-05-13 18:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 18:01:15'
2026-05-13 18:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 15, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 18:01:15'
2026-05-13 18:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 18:01:16'
2026-05-13 18:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 16, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 18:01:16'
2026-05-13 18:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 16, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 18:01:16'
2026-05-13 18:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 17, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 18:01:17'
2026-05-13 18:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 19, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 18:01:19'
2026-05-13 18:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 21, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 18:01:21'
2026-05-13 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 25, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 18:01:25'
2026-05-13 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 25, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 18:01:25'
2026-05-13 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 18:01:25'
2026-05-13 18:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 18:01:26'
2026-05-13 18:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 18:01:26'
2026-05-13 18:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 26, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:01:26'
2026-05-13 18:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 27, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 18:01:27'
2026-05-13 18:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:01:28'
2026-05-13 18:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 28, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 18:01:28'
2026-05-13 18:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 18:01:28'
2026-05-13 18:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 18:01:28'
2026-05-13 18:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 28, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 18:01:28'
2026-05-13 18:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 28, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 18:01:28'
2026-05-13 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 28, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 18:01:29'
2026-05-13 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 28, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 18:01:29'
2026-05-13 18:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 37, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 18:01:37'
2026-05-13 18:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 43, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 18:01:44'
2026-05-13 18:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 44, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 18:01:44'
2026-05-13 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 44, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 18:01:45'
2026-05-13 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 45, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 18:01:45'
2026-05-13 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 18:01:45'
2026-05-13 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 45, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 18:01:45'
2026-05-13 18:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 18:01:47'
2026-05-13 18:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 18:01:47'
2026-05-13 18:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 18:01:47'
2026-05-13 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 18:01:48'
2026-05-13 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 18:01:48'
2026-05-13 18:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 49, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 18:01:49'
2026-05-13 18:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 50, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 18:01:50'
2026-05-13 18:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 1, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 18:01:51'
2026-05-13 18:02:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 2, 24, 262232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17045, 'high': 1.17046, 'low': 1.17039, 'close': 1.17039, 'volume': 59.0} | asctime='2026-05-13 18:02:24'
2026-05-13 18:02:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 2, 24, 263559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17052, 'high': 1.17053, 'low': 1.17046, 'close': 1.17046, 'volume': 59.0} | asctime='2026-05-13 18:02:24'
2026-05-13 18:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 2, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 18:02:24'
2026-05-13 18:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 2, 24, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-13 18:02:24'
2026-05-13 18:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 2, 24, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 18:02:24'
2026-05-13 18:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 2, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 18:02:25'
2026-05-13 18:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 2, 24, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 18:02:25'
2026-05-13 18:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 2, 25, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 18:02:25'
2026-05-13 18:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 2, 25, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:02:25'
2026-05-13 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 2, 26, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 18:02:26'
2026-05-13 18:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 2, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:02:45'
2026-05-13 18:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 2, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 18:02:50'
2026-05-13 18:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 2, 51, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:02:51'
2026-05-13 18:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 2, 52, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 18:02:52'
2026-05-13 18:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 2, 52, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:02:52'
2026-05-13 18:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 2, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 18:02:56'
2026-05-13 18:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 2, 56, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 18:02:56'
2026-05-13 18:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 2, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 18:02:56'
2026-05-13 18:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 2, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 18:02:58'
2026-05-13 18:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 2, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 18:02:59'
2026-05-13 18:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 2, 59, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 18:02:59'
2026-05-13 18:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 2, 59, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 18:02:59'
2026-05-13 18:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 1, 646937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1704, 'high': 1.17049, 'low': 1.17039, 'close': 1.17048, 'volume': 20.0} | asctime='2026-05-13 18:03:01'
2026-05-13 18:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 1, 647920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17047, 'high': 1.17056, 'low': 1.17046, 'close': 1.17055, 'volume': 20.0} | asctime='2026-05-13 18:03:01'
2026-05-13 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 18:03:01'
2026-05-13 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 2, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 18:03:02'
2026-05-13 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:03:02'
2026-05-13 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 18:03:02'
2026-05-13 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 18:03:02'
2026-05-13 18:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 5, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 18:03:05'
2026-05-13 18:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 18:03:05'
2026-05-13 18:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 6, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 18:03:06'
2026-05-13 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 18:03:07'
2026-05-13 18:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 9, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 18:03:09'
2026-05-13 18:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 10, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 18:03:10'
2026-05-13 18:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 10, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 18:03:11'
2026-05-13 18:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 11, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 18:03:11'
2026-05-13 18:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 11, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 18:03:11'
2026-05-13 18:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 18:03:11'
2026-05-13 18:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 18:03:12'
2026-05-13 18:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 13, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 18:03:14'
2026-05-13 18:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 18:03:18'
2026-05-13 18:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 19, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 18:03:19'
2026-05-13 18:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 18:03:20'
2026-05-13 18:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 20, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 18:03:20'
2026-05-13 18:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 18:03:20'
2026-05-13 18:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 18:03:21'
2026-05-13 18:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 21, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 18:03:21'
2026-05-13 18:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:03:22'
2026-05-13 18:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 23, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:03:23'
2026-05-13 18:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 23, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:03:23'
2026-05-13 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:03:24'
2026-05-13 18:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 30, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:03:30'
2026-05-13 18:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 30, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:03:30'
2026-05-13 18:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 31, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:03:32'
2026-05-13 18:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 32, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:03:32'
2026-05-13 18:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 32, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:03:32'
2026-05-13 18:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 33, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:03:33'
2026-05-13 18:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 33, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:03:33'
2026-05-13 18:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 34, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:03:34'
2026-05-13 18:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:03:36'
2026-05-13 18:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:03:38'
2026-05-13 18:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 40, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 18:03:40'
2026-05-13 18:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 40, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:03:41'
2026-05-13 18:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 43, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:03:43'
2026-05-13 18:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:03:44'
2026-05-13 18:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:03:44'
2026-05-13 18:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 44, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:03:44'
2026-05-13 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 49, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 18:03:49'
2026-05-13 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 49, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:03:49'
2026-05-13 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 49, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:03:49'
2026-05-13 18:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:03:51'
2026-05-13 18:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 55, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:03:55'
2026-05-13 18:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 57, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:03:57'
2026-05-13 18:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 57, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:03:57'
2026-05-13 18:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:03:57'
2026-05-13 18:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 57, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:03:57'
2026-05-13 18:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:03:58'
2026-05-13 18:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 3, 59, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:03:59'
2026-05-13 18:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 2, 61264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17046, 'high': 1.1706, 'low': 1.17044, 'close': 1.17059, 'volume': 55.0} | asctime='2026-05-13 18:04:02'
2026-05-13 18:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 2, 62613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17053, 'high': 1.17067, 'low': 1.17051, 'close': 1.17066, 'volume': 55.0} | asctime='2026-05-13 18:04:02'
2026-05-13 18:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 2, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:04:02'
2026-05-13 18:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:04:02'
2026-05-13 18:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 8, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:04:08'
2026-05-13 18:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 8, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:04:08'
2026-05-13 18:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 8, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:04:08'
2026-05-13 18:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:04:10'
2026-05-13 18:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 10, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:04:10'
2026-05-13 18:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:04:10'
2026-05-13 18:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:04:10'
2026-05-13 18:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 11, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:04:11'
2026-05-13 18:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 11, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:04:11'
2026-05-13 18:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 11, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:04:11'
2026-05-13 18:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 14, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:04:14'
2026-05-13 18:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:04:15'
2026-05-13 18:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 16, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:04:16'
2026-05-13 18:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:04:16'
2026-05-13 18:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 16, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:04:16'
2026-05-13 18:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:04:18'
2026-05-13 18:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:04:18'
2026-05-13 18:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:04:19'
2026-05-13 18:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:04:20'
2026-05-13 18:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:04:20'
2026-05-13 18:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:04:21'
2026-05-13 18:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:04:21'
2026-05-13 18:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 24, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:04:24'
2026-05-13 18:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 25, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:04:25'
2026-05-13 18:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 30, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:04:30'
2026-05-13 18:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 36, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:04:36'
2026-05-13 18:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 36, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:04:36'
2026-05-13 18:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 36, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:04:36'
2026-05-13 18:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 37, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:04:38'
2026-05-13 18:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 38, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:04:38'
2026-05-13 18:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:04:41'
2026-05-13 18:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:04:41'
2026-05-13 18:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:04:43'
2026-05-13 18:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 43, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:04:43'
2026-05-13 18:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 43, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:04:43'
2026-05-13 18:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 44, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:04:44'
2026-05-13 18:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:04:44'
2026-05-13 18:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 46, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:04:46'
2026-05-13 18:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 47, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:04:47'
2026-05-13 18:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:04:48'
2026-05-13 18:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 51, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:04:51'
2026-05-13 18:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:04:51'
2026-05-13 18:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:04:54'
2026-05-13 18:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 57, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:04:57'
2026-05-13 18:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:04:59'
2026-05-13 18:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:04:59'
2026-05-13 18:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 59, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:04:59'
2026-05-13 18:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 59, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:04:59'
2026-05-13 18:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 4, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:05:00'
2026-05-13 18:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 1, 434648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17061, 'high': 1.17069, 'low': 1.17059, 'close': 1.17059, 'volume': 51.0} | asctime='2026-05-13 18:05:01'
2026-05-13 18:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 1, 435645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17068, 'high': 1.17076, 'low': 1.17066, 'close': 1.17066, 'volume': 51.0} | asctime='2026-05-13 18:05:01'
2026-05-13 18:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 1, 436815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17038, 'high': 1.17069, 'low': 1.17038, 'close': 1.17059, 'volume': 266.0} | asctime='2026-05-13 18:05:01'
2026-05-13 18:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 1, 438909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17045, 'high': 1.17076, 'low': 1.17045, 'close': 1.17066, 'volume': 266.0} | asctime='2026-05-13 18:05:01'
2026-05-13 18:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 1, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:05:01'
2026-05-13 18:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:05:01'
2026-05-13 18:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:05:01'
2026-05-13 18:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:05:02'
2026-05-13 18:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:05:02'
2026-05-13 18:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:05:02'
2026-05-13 18:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:05:04'
2026-05-13 18:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:05:04'
2026-05-13 18:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:05:07'
2026-05-13 18:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 7, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:05:07'
2026-05-13 18:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:05:08'
2026-05-13 18:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 8, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:05:08'
2026-05-13 18:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 8, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:05:08'
2026-05-13 18:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 9, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:05:09'
2026-05-13 18:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 10, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:05:10'
2026-05-13 18:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:05:10'
2026-05-13 18:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 16, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:05:16'
2026-05-13 18:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 20, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:05:20'
2026-05-13 18:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:05:21'
2026-05-13 18:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 23, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:05:23'
2026-05-13 18:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 24, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:05:24'
2026-05-13 18:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 25, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:05:25'
2026-05-13 18:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:05:25'
2026-05-13 18:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 25, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:05:25'
2026-05-13 18:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 25, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:05:25'
2026-05-13 18:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 26, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:05:26'
2026-05-13 18:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 26, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:05:26'
2026-05-13 18:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 48, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:05:48'
2026-05-13 18:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 50, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:05:50'
2026-05-13 18:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 50, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:05:51'
2026-05-13 18:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:05:51'
2026-05-13 18:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:05:52'
2026-05-13 18:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:05:53'
2026-05-13 18:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:05:54'
2026-05-13 18:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:05:55'
2026-05-13 18:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:05:55'
2026-05-13 18:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 59, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:05:59'
2026-05-13 18:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 5, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:05:59'
2026-05-13 18:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 0, 320317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1706, 'high': 1.17061, 'low': 1.17057, 'close': 1.17058, 'volume': 38.0} | asctime='2026-05-13 18:06:00'
2026-05-13 18:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 0, 321669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17067, 'high': 1.17068, 'low': 1.17064, 'close': 1.17065, 'volume': 38.0} | asctime='2026-05-13 18:06:00'
2026-05-13 18:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:06:00'
2026-05-13 18:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:06:01'
2026-05-13 18:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 3, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:06:04'
2026-05-13 18:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:06:04'
2026-05-13 18:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:06:05'
2026-05-13 18:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:06:05'
2026-05-13 18:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:06:05'
2026-05-13 18:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:06:08'
2026-05-13 18:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 9, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:06:09'
2026-05-13 18:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 11, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:06:11'
2026-05-13 18:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 11, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:06:11'
2026-05-13 18:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:06:11'
2026-05-13 18:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:06:11'
2026-05-13 18:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 11, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:06:11'
2026-05-13 18:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:06:12'
2026-05-13 18:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:06:12'
2026-05-13 18:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:06:12'
2026-05-13 18:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 12, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:06:12'
2026-05-13 18:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 12, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:06:12'
2026-05-13 18:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 13, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:06:13'
2026-05-13 18:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:06:14'
2026-05-13 18:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:06:14'
2026-05-13 18:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 14, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:06:14'
2026-05-13 18:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 14, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:06:14'
2026-05-13 18:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 17, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:06:17'
2026-05-13 18:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:06:22'
2026-05-13 18:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:06:23'
2026-05-13 18:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 23, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:06:23'
2026-05-13 18:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 23, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:06:23'
2026-05-13 18:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:06:23'
2026-05-13 18:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 23, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:06:23'
2026-05-13 18:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:06:24'
2026-05-13 18:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 24, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:06:25'
2026-05-13 18:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:06:27'
2026-05-13 18:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 27, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:06:28'
2026-05-13 18:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 28, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:06:28'
2026-05-13 18:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:06:28'
2026-05-13 18:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 29, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:06:29'
2026-05-13 18:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 29, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:06:30'
2026-05-13 18:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 31, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:06:31'
2026-05-13 18:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 32, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:06:32'
2026-05-13 18:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:06:32'
2026-05-13 18:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:06:32'
2026-05-13 18:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 34, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:06:35'
2026-05-13 18:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:06:38'
2026-05-13 18:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 41, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:06:41'
2026-05-13 18:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:06:41'
2026-05-13 18:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:06:41'
2026-05-13 18:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:06:42'
2026-05-13 18:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 43, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:06:43'
2026-05-13 18:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 47, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:06:47'
2026-05-13 18:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 47, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:06:47'
2026-05-13 18:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:06:49'
2026-05-13 18:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 50, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:06:50'
2026-05-13 18:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:06:50'
2026-05-13 18:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 50, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:06:50'
2026-05-13 18:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 51, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:06:51'
2026-05-13 18:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 51, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:06:51'
2026-05-13 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 54, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:06:54'
2026-05-13 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 54, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:06:54'
2026-05-13 18:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:06:57'
2026-05-13 18:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:06:57'
2026-05-13 18:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 58, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:06:58'
2026-05-13 18:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 6, 58, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:06:58'
2026-05-13 18:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 5, 957100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17059, 'high': 1.1707, 'low': 1.17058, 'close': 1.17069, 'volume': 64.0} | asctime='2026-05-13 18:07:05'
2026-05-13 18:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 5, 958363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17066, 'high': 1.17077, 'low': 1.17065, 'close': 1.17076, 'volume': 64.0} | asctime='2026-05-13 18:07:05'
2026-05-13 18:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 5, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:07:05'
2026-05-13 18:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:07:06'
2026-05-13 18:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 6, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:07:06'
2026-05-13 18:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:07:06'
2026-05-13 18:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 8, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:07:09'
2026-05-13 18:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:07:09'
2026-05-13 18:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 10, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:07:10'
2026-05-13 18:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:07:11'
2026-05-13 18:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:07:11'
2026-05-13 18:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:07:11'
2026-05-13 18:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:07:11'
2026-05-13 18:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:07:11'
2026-05-13 18:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 12, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:07:12'
2026-05-13 18:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 12, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:07:12'
2026-05-13 18:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:07:16'
2026-05-13 18:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 16, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:07:16'
2026-05-13 18:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:07:16'
2026-05-13 18:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:07:17'
2026-05-13 18:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 18, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:07:18'
2026-05-13 18:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 27, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:07:27'
2026-05-13 18:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 28, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:07:28'
2026-05-13 18:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:07:29'
2026-05-13 18:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:07:30'
2026-05-13 18:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 29, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:07:30'
2026-05-13 18:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 30, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:07:30'
2026-05-13 18:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:07:30'
2026-05-13 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:07:31'
2026-05-13 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 31, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:07:31'
2026-05-13 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:07:32'
2026-05-13 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:07:32'
2026-05-13 18:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 32, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:07:33'
2026-05-13 18:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:07:34'
2026-05-13 18:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:07:34'
2026-05-13 18:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 37, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:07:37'
2026-05-13 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 38, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:07:38'
2026-05-13 18:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 39, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:07:39'
2026-05-13 18:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:07:39'
2026-05-13 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 40, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:07:40'
2026-05-13 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:07:40'
2026-05-13 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:07:40'
2026-05-13 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 40, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:07:40'
2026-05-13 18:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 41, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:07:41'
2026-05-13 18:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:07:42'
2026-05-13 18:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 42, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:07:42'
2026-05-13 18:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:07:42'
2026-05-13 18:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:07:42'
2026-05-13 18:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 42, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:07:43'
2026-05-13 18:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:07:43'
2026-05-13 18:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 43, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:07:43'
2026-05-13 18:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 45, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:07:45'
2026-05-13 18:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 45, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:07:45'
2026-05-13 18:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:07:46'
2026-05-13 18:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 46, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:07:46'
2026-05-13 18:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:07:49'
2026-05-13 18:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 49, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:07:49'
2026-05-13 18:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 49, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:07:49'
2026-05-13 18:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 52, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:07:52'
2026-05-13 18:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:07:53'
2026-05-13 18:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 53, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:07:53'
2026-05-13 18:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 56, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:07:56'
2026-05-13 18:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:07:56'
2026-05-13 18:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 56, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:07:57'
2026-05-13 18:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 57, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:07:57'
2026-05-13 18:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:07:57'
2026-05-13 18:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 58, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:07:58'
2026-05-13 18:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 58, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:07:59'
2026-05-13 18:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 7, 59, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:07:59'
2026-05-13 18:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 0, 259832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17068, 'high': 1.17074, 'low': 1.17068, 'close': 1.17069, 'volume': 67.0} | asctime='2026-05-13 18:08:00'
2026-05-13 18:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 0, 260754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17075, 'high': 1.17081, 'low': 1.17075, 'close': 1.17076, 'volume': 67.0} | asctime='2026-05-13 18:08:00'
2026-05-13 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:08:00'
2026-05-13 18:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:08:04'
2026-05-13 18:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:08:04'
2026-05-13 18:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 5, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:08:05'
2026-05-13 18:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:08:08'
2026-05-13 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 9, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:08:09'
2026-05-13 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 9, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:08:09'
2026-05-13 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 9, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:08:09'
2026-05-13 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 11, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:08:11'
2026-05-13 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:08:11'
2026-05-13 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:08:11'
2026-05-13 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 11, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:08:11'
2026-05-13 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:08:11'
2026-05-13 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:08:12'
2026-05-13 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 12, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:08:12'
2026-05-13 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 12, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:08:12'
2026-05-13 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 13, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:08:13'
2026-05-13 18:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:08:14'
2026-05-13 18:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 15, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:08:15'
2026-05-13 18:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 17, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:08:17'
2026-05-13 18:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:08:17'
2026-05-13 18:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 18, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:08:18'
2026-05-13 18:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:08:19'
2026-05-13 18:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 20, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:08:20'
2026-05-13 18:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 21, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:08:21'
2026-05-13 18:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 22, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:08:22'
2026-05-13 18:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 26, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:08:26'
2026-05-13 18:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:08:29'
2026-05-13 18:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:08:30'
2026-05-13 18:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:08:30'
2026-05-13 18:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 33, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:08:33'
2026-05-13 18:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 35, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:08:36'
2026-05-13 18:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:08:41'
2026-05-13 18:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 43, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:08:43'
2026-05-13 18:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 44, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:08:44'
2026-05-13 18:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:08:44'
2026-05-13 18:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 45, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:08:45'
2026-05-13 18:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:08:47'
2026-05-13 18:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 47, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:08:47'
2026-05-13 18:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 47, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:08:47'
2026-05-13 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 48, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:08:48'
2026-05-13 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:08:48'
2026-05-13 18:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:08:49'
2026-05-13 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:08:50'
2026-05-13 18:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:08:53'
2026-05-13 18:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:08:54'
2026-05-13 18:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 8, 59, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:08:59'
2026-05-13 18:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 0, 107584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17068, 'high': 1.17068, 'low': 1.17061, 'close': 1.17065, 'volume': 47.0} | asctime='2026-05-13 18:09:00'
2026-05-13 18:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 0, 109075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17075, 'high': 1.17075, 'low': 1.17068, 'close': 1.17072, 'volume': 47.0} | asctime='2026-05-13 18:09:00'
2026-05-13 18:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:09:00'
2026-05-13 18:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:09:04'
2026-05-13 18:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:09:04'
2026-05-13 18:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 13, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:09:13'
2026-05-13 18:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:09:13'
2026-05-13 18:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 14, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:09:14'
2026-05-13 18:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 14, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:09:14'
2026-05-13 18:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 15, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:09:15'
2026-05-13 18:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 15, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:09:15'
2026-05-13 18:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:09:16'
2026-05-13 18:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:09:16'
2026-05-13 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 19, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:09:19'
2026-05-13 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 19, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:09:19'
2026-05-13 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 20, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:09:20'
2026-05-13 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:09:21'
2026-05-13 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:09:21'
2026-05-13 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 21, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:09:21'
2026-05-13 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 23, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:09:23'
2026-05-13 18:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:09:24'
2026-05-13 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:09:25'
2026-05-13 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:09:25'
2026-05-13 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 25, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:09:25'
2026-05-13 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 25, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:09:25'
2026-05-13 18:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 26, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:09:26'
2026-05-13 18:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:09:32'
2026-05-13 18:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 35, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:09:35'
2026-05-13 18:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 36, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:09:36'
2026-05-13 18:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:09:36'
2026-05-13 18:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 37, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:09:37'
2026-05-13 18:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 38, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:09:38'
2026-05-13 18:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:09:38'
2026-05-13 18:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:09:38'
2026-05-13 18:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:09:38'
2026-05-13 18:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 38, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:09:38'
2026-05-13 18:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:09:38'
2026-05-13 18:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:09:39'
2026-05-13 18:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 39, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:09:39'
2026-05-13 18:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 39, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:09:39'
2026-05-13 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:09:40'
2026-05-13 18:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 42, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:09:42'
2026-05-13 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:09:44'
2026-05-13 18:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:09:46'
2026-05-13 18:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 47, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:09:47'
2026-05-13 18:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 49, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:09:49'
2026-05-13 18:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:09:49'
2026-05-13 18:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:09:52'
2026-05-13 18:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 52, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:09:52'
2026-05-13 18:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:09:52'
2026-05-13 18:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 52, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:09:52'
2026-05-13 18:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:09:52'
2026-05-13 18:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 52, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:09:52'
2026-05-13 18:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:09:52'
2026-05-13 18:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:09:53'
2026-05-13 18:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:09:53'
2026-05-13 18:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 53, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:09:53'
2026-05-13 18:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 53, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:09:53'
2026-05-13 18:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:09:53'
2026-05-13 18:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:09:53'
2026-05-13 18:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 54, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:09:54'
2026-05-13 18:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:09:55'
2026-05-13 18:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:09:56'
2026-05-13 18:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 57, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:09:57'
2026-05-13 18:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 9, 58, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:09:58'
2026-05-13 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 0, 158735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.17069, 'low': 1.17061, 'close': 1.17064, 'volume': 63.0} | asctime='2026-05-13 18:10:00'
2026-05-13 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 0, 160314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17076, 'low': 1.17068, 'close': 1.17071, 'volume': 63.0} | asctime='2026-05-13 18:10:00'
2026-05-13 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 0, 170014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1706, 'high': 1.17074, 'low': 1.17057, 'close': 1.17064, 'volume': 279.0} | asctime='2026-05-13 18:10:00'
2026-05-13 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 0, 170847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17067, 'high': 1.17081, 'low': 1.17064, 'close': 1.17071, 'volume': 279.0} | asctime='2026-05-13 18:10:00'
2026-05-13 18:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:10:00'
2026-05-13 18:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:10:00'
2026-05-13 18:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:10:00'
2026-05-13 18:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:10:00'
2026-05-13 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:10:01'
2026-05-13 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:10:01'
2026-05-13 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:10:02'
2026-05-13 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:10:02'
2026-05-13 18:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:10:04'
2026-05-13 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:10:05'
2026-05-13 18:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 16, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:10:16'
2026-05-13 18:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 16, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:10:17'
2026-05-13 18:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:10:17'
2026-05-13 18:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 17, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:10:17'
2026-05-13 18:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 18, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:10:18'
2026-05-13 18:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 18, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:10:18'
2026-05-13 18:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 18, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:10:18'
2026-05-13 18:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 18, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:10:18'
2026-05-13 18:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 18, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:10:18'
2026-05-13 18:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 25, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:10:25'
2026-05-13 18:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:10:25'
2026-05-13 18:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 25, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:10:25'
2026-05-13 18:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 25, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:10:26'
2026-05-13 18:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:10:26'
2026-05-13 18:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 26, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:10:26'
2026-05-13 18:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:10:26'
2026-05-13 18:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:10:27'
2026-05-13 18:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:10:28'
2026-05-13 18:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:10:28'
2026-05-13 18:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:10:28'
2026-05-13 18:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 28, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:10:28'
2026-05-13 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 29, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:10:30'
2026-05-13 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:10:30'
2026-05-13 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:10:30'
2026-05-13 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 30, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:10:30'
2026-05-13 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 30, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:10:30'
2026-05-13 18:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 31, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:10:31'
2026-05-13 18:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 31, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:10:31'
2026-05-13 18:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:10:36'
2026-05-13 18:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:10:37'
2026-05-13 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 38, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:10:38'
2026-05-13 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:10:38'
2026-05-13 18:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 49, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:10:49'
2026-05-13 18:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:10:50'
2026-05-13 18:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 50, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:10:50'
2026-05-13 18:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 10, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:10:50'
2026-05-13 18:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 0, 354871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.1707, 'low': 1.17063, 'close': 1.17069, 'volume': 46.0} | asctime='2026-05-13 18:11:00'
2026-05-13 18:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 0, 355943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17072, 'high': 1.17077, 'low': 1.1707, 'close': 1.17076, 'volume': 46.0} | asctime='2026-05-13 18:11:00'
2026-05-13 18:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:11:00'
2026-05-13 18:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:11:00'
2026-05-13 18:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 2, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:11:02'
2026-05-13 18:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 2, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:11:02'
2026-05-13 18:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:11:02'
2026-05-13 18:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:11:03'
2026-05-13 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:11:05'
2026-05-13 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:11:05'
2026-05-13 18:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 6, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:11:06'
2026-05-13 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 7, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:11:07'
2026-05-13 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 8, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:11:08'
2026-05-13 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 8, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:11:08'
2026-05-13 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:11:08'
2026-05-13 18:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 14, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:11:14'
2026-05-13 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:11:17'
2026-05-13 18:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 18, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:11:18'
2026-05-13 18:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 18, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:11:18'
2026-05-13 18:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 18, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:11:18'
2026-05-13 18:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:11:20'
2026-05-13 18:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:11:20'
2026-05-13 18:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 31, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:11:31'
2026-05-13 18:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:11:32'
2026-05-13 18:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:11:40'
2026-05-13 18:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:11:51'
2026-05-13 18:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 18:11:51'
2026-05-13 18:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 51, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:11:51'
2026-05-13 18:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 53, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 18:11:53'
2026-05-13 18:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 53, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:11:53'
2026-05-13 18:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 56, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 18:11:56'
2026-05-13 18:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 56, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:11:56'
2026-05-13 18:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 56, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:11:56'
2026-05-13 18:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 57, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:11:57'
2026-05-13 18:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 57, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:11:57'
2026-05-13 18:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 58, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:11:58'
2026-05-13 18:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 58, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:11:58'
2026-05-13 18:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:11:59'
2026-05-13 18:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 59, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:11:59'
2026-05-13 18:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 11, 59, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:11:59'
2026-05-13 18:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 12, 0, 254430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17068, 'high': 1.17069, 'low': 1.17054, 'close': 1.17054, 'volume': 38.0} | asctime='2026-05-13 18:12:00'
2026-05-13 18:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 12, 0, 255933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17075, 'high': 1.17076, 'low': 1.17061, 'close': 1.17061, 'volume': 38.0} | asctime='2026-05-13 18:12:00'
2026-05-13 18:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 12, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:12:00'
2026-05-13 18:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 12, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:12:01'
2026-05-13 18:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 12, 1, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:12:01'
2026-05-13 18:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 12, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:12:04'
2026-05-13 18:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 12, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:12:04'
2026-05-13 18:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 12, 4, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 18:12:04'
2026-05-13 18:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 12, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:12:04'
2026-05-13 18:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 12, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:12:04'
2026-05-13 18:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 12, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:12:11'
2026-05-13 18:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 12, 12, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:12:12'
2026-05-13 18:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 12, 12, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:12:12'
2026-05-13 18:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 12, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 18:12:14'
2026-05-13 18:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 12, 14, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 18:12:14'
2026-05-13 18:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 12, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 18:12:14'
2026-05-13 18:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 12, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 18:12:14'
2026-05-13 18:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 12, 16, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 18:12:16'
2026-05-13 18:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 12, 16, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:12:17'
2026-05-13 18:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 12, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 18:12:17'
2026-05-13 18:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 12, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:12:19'
2026-05-13 18:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 12, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:12:19'
2026-05-13 18:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 12, 21, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:12:21'
2026-05-13 18:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 12, 21, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 18:12:22'
2026-05-13 18:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 12, 24, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:12:24'
2026-05-13 18:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 12, 38, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:12:38'
2026-05-13 18:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 12, 38, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:12:38'
2026-05-13 18:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 12, 55, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:12:55'
2026-05-13 18:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 12, 55, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:12:55'
2026-05-13 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 12, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:12:59'
2026-05-13 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 12, 59, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:12:59'
2026-05-13 18:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 13, 0, 319547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17055, 'high': 1.17058, 'low': 1.17052, 'close': 1.17057, 'volume': 29.0} | asctime='2026-05-13 18:13:00'
2026-05-13 18:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 13, 0, 321184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17062, 'high': 1.17065, 'low': 1.17059, 'close': 1.17064, 'volume': 29.0} | asctime='2026-05-13 18:13:00'
2026-05-13 18:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 13, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:13:00'
2026-05-13 18:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 13, 11, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:13:11'
2026-05-13 18:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 13, 17, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:13:17'
2026-05-13 18:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 13, 22, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:13:23'
2026-05-13 18:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 13, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:13:23'
2026-05-13 18:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 13, 25, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:13:25'
2026-05-13 18:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 13, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:13:26'
2026-05-13 18:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 13, 26, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:13:26'
2026-05-13 18:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 13, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:13:28'
2026-05-13 18:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 13, 28, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:13:28'
2026-05-13 18:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 13, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:13:31'
2026-05-13 18:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 13, 35, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:13:35'
2026-05-13 18:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 13, 37, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:13:37'
2026-05-13 18:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 13, 37, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:13:37'
2026-05-13 18:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 13, 37, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:13:37'
2026-05-13 18:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 13, 38, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:13:38'
2026-05-13 18:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 13, 38, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:13:38'
2026-05-13 18:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 13, 40, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:13:41'
2026-05-13 18:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 13, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 18:13:51'
2026-05-13 18:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 13, 51, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:13:51'
2026-05-13 18:14:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 14, 11, 403122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17058, 'low': 1.17056, 'close': 1.17057, 'volume': 20.0} | asctime='2026-05-13 18:14:11'
2026-05-13 18:14:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 14, 11, 404373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17065, 'low': 1.17063, 'close': 1.17064, 'volume': 20.0} | asctime='2026-05-13 18:14:11'
2026-05-13 18:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 14, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:14:11'
2026-05-13 18:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 14, 11, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:14:11'
2026-05-13 18:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 14, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:14:18'
2026-05-13 18:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 14, 18, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:14:18'
2026-05-13 18:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 14, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:14:20'
2026-05-13 18:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 14, 25, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:14:25'
2026-05-13 18:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 14, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:14:25'
2026-05-13 18:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 14, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:14:25'
2026-05-13 18:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 14, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:14:28'
2026-05-13 18:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 14, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:14:30'
2026-05-13 18:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 14, 32, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:14:32'
2026-05-13 18:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 14, 32, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:14:32'
2026-05-13 18:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 14, 38, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:14:38'
2026-05-13 18:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 14, 38, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:14:39'
2026-05-13 18:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 14, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:14:39'
2026-05-13 18:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 14, 42, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:14:42'
2026-05-13 18:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 14, 46, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:14:46'
2026-05-13 18:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 14, 46, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:14:46'
2026-05-13 18:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 14, 48, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:14:48'
2026-05-13 18:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 14, 49, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:14:49'
2026-05-13 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 0, 821255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17059, 'low': 1.17057, 'close': 1.17057, 'volume': 20.0} | asctime='2026-05-13 18:15:00'
2026-05-13 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 0, 822189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17066, 'low': 1.17064, 'close': 1.17064, 'volume': 20.0} | asctime='2026-05-13 18:15:00'
2026-05-13 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 0, 823520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17065, 'high': 1.1707, 'low': 1.17052, 'close': 1.17057, 'volume': 153.0} | asctime='2026-05-13 18:15:00'
2026-05-13 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 0, 825401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17072, 'high': 1.17077, 'low': 1.17059, 'close': 1.17064, 'volume': 153.0} | asctime='2026-05-13 18:15:00'
2026-05-13 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 0, 828780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17038, 'high': 1.17074, 'low': 1.17038, 'close': 1.17057, 'volume': 698.0} | asctime='2026-05-13 18:15:00'
2026-05-13 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 0, 830464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17045, 'high': 1.17081, 'low': 1.17045, 'close': 1.17064, 'volume': 698.0} | asctime='2026-05-13 18:15:00'
2026-05-13 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:15:00'
2026-05-13 18:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 2, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:15:02'
2026-05-13 18:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:15:06'
2026-05-13 18:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:15:06'
2026-05-13 18:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:15:06'
2026-05-13 18:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:15:06'
2026-05-13 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:15:10'
2026-05-13 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:15:10'
2026-05-13 18:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:15:11'
2026-05-13 18:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 11, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:15:11'
2026-05-13 18:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:15:12'
2026-05-13 18:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:15:12'
2026-05-13 18:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 13, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:15:13'
2026-05-13 18:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 13, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:15:13'
2026-05-13 18:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 13, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:15:13'
2026-05-13 18:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 15, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:15:15'
2026-05-13 18:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 15, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:15:15'
2026-05-13 18:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:15:15'
2026-05-13 18:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:15:15'
2026-05-13 18:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:15:16'
2026-05-13 18:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 16, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:15:16'
2026-05-13 18:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:15:17'
2026-05-13 18:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:15:17'
2026-05-13 18:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 17, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:15:17'
2026-05-13 18:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 17, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:15:17'
2026-05-13 18:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:15:19'
2026-05-13 18:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:15:19'
2026-05-13 18:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 20, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:15:20'
2026-05-13 18:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:15:23'
2026-05-13 18:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:15:23'
2026-05-13 18:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 18:15:24'
2026-05-13 18:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 24, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:15:24'
2026-05-13 18:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 25, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:15:25'
2026-05-13 18:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:15:25'
2026-05-13 18:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 25, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:15:25'
2026-05-13 18:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:15:25'
2026-05-13 18:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:15:25'
2026-05-13 18:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:15:25'
2026-05-13 18:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:15:26'
2026-05-13 18:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 26, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:15:26'
2026-05-13 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:15:27'
2026-05-13 18:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:15:28'
2026-05-13 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 29, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:15:29'
2026-05-13 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:15:30'
2026-05-13 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 30, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:15:30'
2026-05-13 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 30, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:15:30'
2026-05-13 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 31, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:15:31'
2026-05-13 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 31, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:15:31'
2026-05-13 18:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 32, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:15:32'
2026-05-13 18:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:15:32'
2026-05-13 18:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 33, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:15:33'
2026-05-13 18:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 34, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:15:34'
2026-05-13 18:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 36, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:15:36'
2026-05-13 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:15:37'
2026-05-13 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 37, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:15:37'
2026-05-13 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 37, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:15:37'
2026-05-13 18:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:15:38'
2026-05-13 18:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 38, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:15:38'
2026-05-13 18:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 38, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:15:38'
2026-05-13 18:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 39, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:15:39'
2026-05-13 18:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:15:39'
2026-05-13 18:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:15:39'
2026-05-13 18:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:15:40'
2026-05-13 18:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 47, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:15:47'
2026-05-13 18:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:15:48'
2026-05-13 18:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 48, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:15:48'
2026-05-13 18:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:15:49'
2026-05-13 18:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 49, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:15:49'
2026-05-13 18:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 49, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:15:49'
2026-05-13 18:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 49, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:15:49'
2026-05-13 18:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:15:49'
2026-05-13 18:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 52, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:15:52'
2026-05-13 18:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:15:52'
2026-05-13 18:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 54, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:15:54'
2026-05-13 18:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 54, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:15:54'
2026-05-13 18:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:15:54'
2026-05-13 18:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 54, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:15:54'
2026-05-13 18:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:15:55'
2026-05-13 18:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:15:55'
2026-05-13 18:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:15:55'
2026-05-13 18:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 56, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:15:56'
2026-05-13 18:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:15:56'
2026-05-13 18:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 58, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:15:58'
2026-05-13 18:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 58, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:15:58'
2026-05-13 18:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:15:58'
2026-05-13 18:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:15:58'
2026-05-13 18:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 15, 58, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:15:58'
2026-05-13 18:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 0, 359356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.1707, 'low': 1.17056, 'close': 1.17066, 'volume': 87.0} | asctime='2026-05-13 18:16:00'
2026-05-13 18:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 0, 360411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17077, 'low': 1.17063, 'close': 1.17073, 'volume': 87.0} | asctime='2026-05-13 18:16:00'
2026-05-13 18:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:16:00'
2026-05-13 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:16:03'
2026-05-13 18:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:16:04'
2026-05-13 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:16:05'
2026-05-13 18:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 6, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:16:06'
2026-05-13 18:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:16:06'
2026-05-13 18:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 10, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:16:10'
2026-05-13 18:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 10, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:16:10'
2026-05-13 18:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 10, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:16:10'
2026-05-13 18:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:16:10'
2026-05-13 18:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:16:15'
2026-05-13 18:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 25, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:16:25'
2026-05-13 18:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 25, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:16:26'
2026-05-13 18:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 27, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:16:27'
2026-05-13 18:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:16:27'
2026-05-13 18:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 28, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:16:28'
2026-05-13 18:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 28, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:16:28'
2026-05-13 18:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 28, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:16:29'
2026-05-13 18:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 29, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:16:29'
2026-05-13 18:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:16:29'
2026-05-13 18:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:16:29'
2026-05-13 18:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 29, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:16:29'
2026-05-13 18:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 29, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:16:29'
2026-05-13 18:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 29, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:16:29'
2026-05-13 18:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 29, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:16:29'
2026-05-13 18:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 29, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:16:29'
2026-05-13 18:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 30, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:16:30'
2026-05-13 18:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:16:31'
2026-05-13 18:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:16:31'
2026-05-13 18:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:16:31'
2026-05-13 18:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:16:32'
2026-05-13 18:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 32, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:16:32'
2026-05-13 18:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:16:33'
2026-05-13 18:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 38, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:16:38'
2026-05-13 18:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:16:39'
2026-05-13 18:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:16:42'
2026-05-13 18:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 43, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:16:43'
2026-05-13 18:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 43, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:16:43'
2026-05-13 18:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 43, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:16:43'
2026-05-13 18:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:16:46'
2026-05-13 18:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 46, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:16:47'
2026-05-13 18:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 46, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:16:47'
2026-05-13 18:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:16:48'
2026-05-13 18:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 16, 48, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:16:48'
2026-05-13 18:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 2, 52291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17067, 'high': 1.1707, 'low': 1.17063, 'close': 1.17069, 'volume': 44.0} | asctime='2026-05-13 18:17:02'
2026-05-13 18:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 2, 53798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17074, 'high': 1.17077, 'low': 1.1707, 'close': 1.17076, 'volume': 44.0} | asctime='2026-05-13 18:17:02'
2026-05-13 18:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:17:02'
2026-05-13 18:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 2, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:17:02'
2026-05-13 18:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:17:03'
2026-05-13 18:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:17:03'
2026-05-13 18:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 18, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:17:18'
2026-05-13 18:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:17:18'
2026-05-13 18:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:17:19'
2026-05-13 18:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 20, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:17:20'
2026-05-13 18:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:17:20'
2026-05-13 18:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:17:20'
2026-05-13 18:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 21, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:17:21'
2026-05-13 18:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:17:22'
2026-05-13 18:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:17:24'
2026-05-13 18:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 24, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:17:25'
2026-05-13 18:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:17:25'
2026-05-13 18:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:17:26'
2026-05-13 18:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 27, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:17:27'
2026-05-13 18:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:17:27'
2026-05-13 18:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:17:28'
2026-05-13 18:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:17:29'
2026-05-13 18:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:17:31'
2026-05-13 18:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 33, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:17:33'
2026-05-13 18:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 33, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:17:33'
2026-05-13 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 34, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:17:34'
2026-05-13 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:17:34'
2026-05-13 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:17:34'
2026-05-13 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 37, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:17:37'
2026-05-13 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:17:37'
2026-05-13 18:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:17:42'
2026-05-13 18:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:17:42'
2026-05-13 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 44, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:17:44'
2026-05-13 18:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:17:45'
2026-05-13 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:17:50'
2026-05-13 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:17:52'
2026-05-13 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 52, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:17:52'
2026-05-13 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 52, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:17:52'
2026-05-13 18:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 53, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:17:53'
2026-05-13 18:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 53, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:17:53'
2026-05-13 18:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 53, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:17:53'
2026-05-13 18:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:17:54'
2026-05-13 18:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 54, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:17:54'
2026-05-13 18:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 54, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 18:17:54'
2026-05-13 18:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 54, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:17:54'
2026-05-13 18:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 17, 55, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:17:55'
2026-05-13 18:18:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 8, 100903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1707, 'high': 1.1707, 'low': 1.17054, 'close': 1.17054, 'volume': 44.0} | asctime='2026-05-13 18:18:08'
2026-05-13 18:18:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 8, 102654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17077, 'high': 1.17077, 'low': 1.17061, 'close': 1.17061, 'volume': 44.0} | asctime='2026-05-13 18:18:08'
2026-05-13 18:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:18:08'
2026-05-13 18:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 8, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:18:08'
2026-05-13 18:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:18:08'
2026-05-13 18:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:18:10'
2026-05-13 18:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:18:13'
2026-05-13 18:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 13, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:18:13'
2026-05-13 18:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:18:13'
2026-05-13 18:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:18:18'
2026-05-13 18:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 21, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:18:21'
2026-05-13 18:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:18:22'
2026-05-13 18:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:18:23'
2026-05-13 18:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 23, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:18:23'
2026-05-13 18:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:18:23'
2026-05-13 18:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:18:23'
2026-05-13 18:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 23, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:18:23'
2026-05-13 18:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 24, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:18:24'
2026-05-13 18:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 24, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:18:24'
2026-05-13 18:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:18:25'
2026-05-13 18:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 25, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:18:25'
2026-05-13 18:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:18:25'
2026-05-13 18:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 26, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:18:26'
2026-05-13 18:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 26, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:18:26'
2026-05-13 18:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 28, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:18:28'
2026-05-13 18:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 18:18:28'
2026-05-13 18:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 28, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:18:28'
2026-05-13 18:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 28, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:18:28'
2026-05-13 18:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 32, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:18:32'
2026-05-13 18:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:18:37'
2026-05-13 18:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:18:37'
2026-05-13 18:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 37, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:18:37'
2026-05-13 18:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 39, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:18:39'
2026-05-13 18:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 43, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:18:43'
2026-05-13 18:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 44, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:18:44'
2026-05-13 18:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 44, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:18:44'
2026-05-13 18:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 44, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:18:44'
2026-05-13 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:18:51'
2026-05-13 18:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 52, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:18:52'
2026-05-13 18:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 52, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:18:52'
2026-05-13 18:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:18:52'
2026-05-13 18:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 52, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:18:52'
2026-05-13 18:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 52, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:18:52'
2026-05-13 18:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:18:52'
2026-05-13 18:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 54, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:18:54'
2026-05-13 18:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:18:55'
2026-05-13 18:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 56, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:18:56'
2026-05-13 18:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 18, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:18:56'
2026-05-13 18:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 0, 852259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17055, 'high': 1.17065, 'low': 1.17054, 'close': 1.17064, 'volume': 46.0} | asctime='2026-05-13 18:19:00'
2026-05-13 18:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 0, 853695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17062, 'high': 1.17072, 'low': 1.17061, 'close': 1.17071, 'volume': 46.0} | asctime='2026-05-13 18:19:00'
2026-05-13 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 0, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:19:00'
2026-05-13 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:19:00'
2026-05-13 18:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 9, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:19:09'
2026-05-13 18:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:19:10'
2026-05-13 18:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 16, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:19:16'
2026-05-13 18:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:19:17'
2026-05-13 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 18, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:19:18'
2026-05-13 18:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:19:20'
2026-05-13 18:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 20, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:19:20'
2026-05-13 18:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:19:21'
2026-05-13 18:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:19:21'
2026-05-13 18:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:19:22'
2026-05-13 18:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 22, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:19:22'
2026-05-13 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:19:23'
2026-05-13 18:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:19:24'
2026-05-13 18:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 25, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:19:25'
2026-05-13 18:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:19:25'
2026-05-13 18:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 25, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:19:25'
2026-05-13 18:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:19:37'
2026-05-13 18:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 37, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:19:37'
2026-05-13 18:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 38, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:19:38'
2026-05-13 18:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:19:43'
2026-05-13 18:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:19:48'
2026-05-13 18:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:19:48'
2026-05-13 18:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:19:49'
2026-05-13 18:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:19:49'
2026-05-13 18:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:19:49'
2026-05-13 18:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:19:52'
2026-05-13 18:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 52, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:19:52'
2026-05-13 18:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:19:52'
2026-05-13 18:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:19:53'
2026-05-13 18:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 53, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:19:53'
2026-05-13 18:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 54, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:19:54'
2026-05-13 18:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 19, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:19:58'
2026-05-13 18:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 0, 308365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17066, 'low': 1.17059, 'close': 1.17061, 'volume': 34.0} | asctime='2026-05-13 18:20:00'
2026-05-13 18:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 0, 309963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17072, 'high': 1.17073, 'low': 1.17066, 'close': 1.17068, 'volume': 34.0} | asctime='2026-05-13 18:20:00'
2026-05-13 18:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 0, 311604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17058, 'high': 1.1707, 'low': 1.17054, 'close': 1.17061, 'volume': 255.0} | asctime='2026-05-13 18:20:00'
2026-05-13 18:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 0, 315272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17065, 'high': 1.17077, 'low': 1.17061, 'close': 1.17068, 'volume': 255.0} | asctime='2026-05-13 18:20:00'
2026-05-13 18:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:20:00'
2026-05-13 18:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:20:00'
2026-05-13 18:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:20:00'
2026-05-13 18:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:20:03'
2026-05-13 18:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:20:03'
2026-05-13 18:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:20:04'
2026-05-13 18:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 4, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:20:04'
2026-05-13 18:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 7, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:20:07'
2026-05-13 18:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:20:10'
2026-05-13 18:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 10, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:20:10'
2026-05-13 18:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:20:11'
2026-05-13 18:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 12, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:20:12'
2026-05-13 18:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 12, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:20:12'
2026-05-13 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:20:13'
2026-05-13 18:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 15, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:20:15'
2026-05-13 18:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 20, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:20:20'
2026-05-13 18:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 22, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:20:22'
2026-05-13 18:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 22, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:20:22'
2026-05-13 18:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:20:22'
2026-05-13 18:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 23, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:20:23'
2026-05-13 18:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 23, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:20:23'
2026-05-13 18:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 23, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:20:24'
2026-05-13 18:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 24, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:20:24'
2026-05-13 18:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 24, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:20:24'
2026-05-13 18:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:20:24'
2026-05-13 18:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 25, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:20:25'
2026-05-13 18:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:20:25'
2026-05-13 18:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 25, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:20:25'
2026-05-13 18:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:20:26'
2026-05-13 18:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:20:26'
2026-05-13 18:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 26, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:20:26'
2026-05-13 18:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 26, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:20:26'
2026-05-13 18:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 27, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:20:27'
2026-05-13 18:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:20:28'
2026-05-13 18:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 28, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:20:29'
2026-05-13 18:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:20:29'
2026-05-13 18:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 29, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:20:29'
2026-05-13 18:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:20:30'
2026-05-13 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 32, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:20:32'
2026-05-13 18:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:20:35'
2026-05-13 18:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:20:35'
2026-05-13 18:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 36, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:20:36'
2026-05-13 18:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 36, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:20:36'
2026-05-13 18:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 37, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:20:37'
2026-05-13 18:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:20:39'
2026-05-13 18:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:20:39'
2026-05-13 18:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 39, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:20:39'
2026-05-13 18:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 39, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:20:39'
2026-05-13 18:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 39, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:20:39'
2026-05-13 18:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 39, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:20:40'
2026-05-13 18:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:20:40'
2026-05-13 18:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:20:40'
2026-05-13 18:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:20:40'
2026-05-13 18:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:20:41'
2026-05-13 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:20:42'
2026-05-13 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:20:42'
2026-05-13 18:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 46, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:20:46'
2026-05-13 18:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 46, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:20:46'
2026-05-13 18:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:20:46'
2026-05-13 18:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:20:46'
2026-05-13 18:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:20:46'
2026-05-13 18:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 49, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:20:49'
2026-05-13 18:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 49, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:20:49'
2026-05-13 18:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:20:50'
2026-05-13 18:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:20:50'
2026-05-13 18:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 50, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:20:50'
2026-05-13 18:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 52, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:20:52'
2026-05-13 18:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 52, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:20:52'
2026-05-13 18:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 52, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:20:52'
2026-05-13 18:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:20:52'
2026-05-13 18:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:20:53'
2026-05-13 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:20:54'
2026-05-13 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 54, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:20:54'
2026-05-13 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:20:54'
2026-05-13 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 54, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:20:54'
2026-05-13 18:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:20:55'
2026-05-13 18:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 55, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:20:55'
2026-05-13 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 56, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:20:56'
2026-05-13 18:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:20:57'
2026-05-13 18:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 57, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:20:57'
2026-05-13 18:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 58, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:20:58'
2026-05-13 18:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 58, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:20:58'
2026-05-13 18:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:20:59'
2026-05-13 18:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 20, 59, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:20:59'
2026-05-13 18:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 0, 515772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1706, 'high': 1.17071, 'low': 1.17059, 'close': 1.1707, 'volume': 84.0} | asctime='2026-05-13 18:21:00'
2026-05-13 18:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 0, 517198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17067, 'high': 1.17078, 'low': 1.17066, 'close': 1.17077, 'volume': 84.0} | asctime='2026-05-13 18:21:00'
2026-05-13 18:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:21:00'
2026-05-13 18:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:21:02'
2026-05-13 18:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 4, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:21:04'
2026-05-13 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 5, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:21:05'
2026-05-13 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:21:05'
2026-05-13 18:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:21:07'
2026-05-13 18:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:21:12'
2026-05-13 18:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:21:12'
2026-05-13 18:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:21:13'
2026-05-13 18:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:21:15'
2026-05-13 18:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:21:15'
2026-05-13 18:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 16, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:21:16'
2026-05-13 18:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 17, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:21:17'
2026-05-13 18:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:21:17'
2026-05-13 18:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:21:17'
2026-05-13 18:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:21:17'
2026-05-13 18:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 17, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:21:17'
2026-05-13 18:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 17, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:21:17'
2026-05-13 18:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:21:18'
2026-05-13 18:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 18, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:21:18'
2026-05-13 18:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 19, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:21:19'
2026-05-13 18:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 23, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:21:23'
2026-05-13 18:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:21:28'
2026-05-13 18:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 29, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:21:30'
2026-05-13 18:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 36, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:21:36'
2026-05-13 18:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 36, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:21:36'
2026-05-13 18:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 36, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:21:36'
2026-05-13 18:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 37, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:21:37'
2026-05-13 18:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 37, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:21:37'
2026-05-13 18:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:21:38'
2026-05-13 18:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 40, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:21:40'
2026-05-13 18:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 40, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:21:40'
2026-05-13 18:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:21:40'
2026-05-13 18:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:21:40'
2026-05-13 18:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 41, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:21:41'
2026-05-13 18:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:21:41'
2026-05-13 18:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:21:41'
2026-05-13 18:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 41, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:21:41'
2026-05-13 18:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:21:42'
2026-05-13 18:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 54, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:21:54'
2026-05-13 18:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 54, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:21:54'
2026-05-13 18:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:21:54'
2026-05-13 18:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 54, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:21:54'
2026-05-13 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 55, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:21:55'
2026-05-13 18:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 21, 56, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:21:56'
2026-05-13 18:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 1, 956573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17075, 'low': 1.17069, 'close': 1.17072, 'volume': 45.0} | asctime='2026-05-13 18:22:01'
2026-05-13 18:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 1, 957114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17078, 'high': 1.17082, 'low': 1.17076, 'close': 1.17079, 'volume': 45.0} | asctime='2026-05-13 18:22:01'
2026-05-13 18:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 1, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:22:01'
2026-05-13 18:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:22:01'
2026-05-13 18:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:22:02'
2026-05-13 18:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 2, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:22:02'
2026-05-13 18:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:22:02'
2026-05-13 18:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:22:02'
2026-05-13 18:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 4, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:22:04'
2026-05-13 18:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:22:04'
2026-05-13 18:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:22:05'
2026-05-13 18:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 6, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:22:06'
2026-05-13 18:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 6, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:22:06'
2026-05-13 18:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 9, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:22:09'
2026-05-13 18:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 13, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:22:13'
2026-05-13 18:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 16, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:22:16'
2026-05-13 18:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 16, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:22:16'
2026-05-13 18:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:22:17'
2026-05-13 18:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:22:17'
2026-05-13 18:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:22:17'
2026-05-13 18:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 19, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:22:19'
2026-05-13 18:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:22:19'
2026-05-13 18:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 20, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:22:20'
2026-05-13 18:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:22:20'
2026-05-13 18:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:22:20'
2026-05-13 18:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 23, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:22:23'
2026-05-13 18:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:22:23'
2026-05-13 18:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 25, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:22:25'
2026-05-13 18:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 25, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:22:25'
2026-05-13 18:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:22:25'
2026-05-13 18:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:22:36'
2026-05-13 18:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:22:36'
2026-05-13 18:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:22:36'
2026-05-13 18:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:22:47'
2026-05-13 18:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 47, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:22:47'
2026-05-13 18:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 53, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:22:54'
2026-05-13 18:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 55, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:22:55'
2026-05-13 18:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 22, 57, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:22:57'
2026-05-13 18:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 2, 953005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17073, 'high': 1.17074, 'low': 1.17069, 'close': 1.17069, 'volume': 36.0} | asctime='2026-05-13 18:23:02'
2026-05-13 18:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 2, 953812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1708, 'high': 1.17081, 'low': 1.17076, 'close': 1.17076, 'volume': 36.0} | asctime='2026-05-13 18:23:02'
2026-05-13 18:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 2, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:23:02'
2026-05-13 18:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 6, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:23:06'
2026-05-13 18:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 6, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:23:06'
2026-05-13 18:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 7, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:23:07'
2026-05-13 18:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:23:07'
2026-05-13 18:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:23:07'
2026-05-13 18:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:23:07'
2026-05-13 18:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 7, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:23:08'
2026-05-13 18:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 7, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:23:08'
2026-05-13 18:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:23:13'
2026-05-13 18:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:23:13'
2026-05-13 18:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 14, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:23:14'
2026-05-13 18:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 14, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:23:14'
2026-05-13 18:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 14, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:23:14'
2026-05-13 18:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:23:14'
2026-05-13 18:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:23:15'
2026-05-13 18:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:23:16'
2026-05-13 18:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 19, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:23:19'
2026-05-13 18:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:23:20'
2026-05-13 18:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 20, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:23:20'
2026-05-13 18:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 26, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:23:26'
2026-05-13 18:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 26, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:23:27'
2026-05-13 18:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:23:27'
2026-05-13 18:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:23:28'
2026-05-13 18:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:23:28'
2026-05-13 18:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 28, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:23:28'
2026-05-13 18:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 28, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:23:28'
2026-05-13 18:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:23:30'
2026-05-13 18:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 32, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:23:32'
2026-05-13 18:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 33, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:23:33'
2026-05-13 18:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 34, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:23:34'
2026-05-13 18:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:23:39'
2026-05-13 18:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 39, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:23:39'
2026-05-13 18:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 41, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:23:41'
2026-05-13 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:23:46'
2026-05-13 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:23:46'
2026-05-13 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:23:46'
2026-05-13 18:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 47, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:23:47'
2026-05-13 18:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:23:47'
2026-05-13 18:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 50, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:23:50'
2026-05-13 18:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 23, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:23:55'
2026-05-13 18:24:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 7, 955783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1707, 'high': 1.17072, 'low': 1.17064, 'close': 1.17065, 'volume': 41.0} | asctime='2026-05-13 18:24:07'
2026-05-13 18:24:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 7, 956528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17077, 'high': 1.17079, 'low': 1.17071, 'close': 1.17072, 'volume': 41.0} | asctime='2026-05-13 18:24:07'
2026-05-13 18:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 7, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:24:07'
2026-05-13 18:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 7, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:24:07'
2026-05-13 18:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 7, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:24:07'
2026-05-13 18:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 7, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:24:08'
2026-05-13 18:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:24:08'
2026-05-13 18:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:24:08'
2026-05-13 18:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 8, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:24:08'
2026-05-13 18:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:24:09'
2026-05-13 18:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:24:09'
2026-05-13 18:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:24:10'
2026-05-13 18:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 15, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:24:15'
2026-05-13 18:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 17, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:24:17'
2026-05-13 18:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 17, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:24:17'
2026-05-13 18:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 17, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:24:17'
2026-05-13 18:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 17, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:24:17'
2026-05-13 18:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 18, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:24:18'
2026-05-13 18:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:24:19'
2026-05-13 18:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:24:20'
2026-05-13 18:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:24:20'
2026-05-13 18:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 22, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:24:22'
2026-05-13 18:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 22, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:24:22'
2026-05-13 18:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:24:22'
2026-05-13 18:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 22, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:24:22'
2026-05-13 18:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:24:22'
2026-05-13 18:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:24:24'
2026-05-13 18:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:24:24'
2026-05-13 18:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 24, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:24:24'
2026-05-13 18:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 29, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:24:29'
2026-05-13 18:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:24:29'
2026-05-13 18:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:24:33'
2026-05-13 18:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 34, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:24:35'
2026-05-13 18:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 49, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:24:49'
2026-05-13 18:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 50, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:24:50'
2026-05-13 18:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 50, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:24:50'
2026-05-13 18:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:24:52'
2026-05-13 18:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 18:24:52'
2026-05-13 18:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:24:53'
2026-05-13 18:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 53, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 18:24:53'
2026-05-13 18:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 53, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:24:53'
2026-05-13 18:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 58, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 18:24:58'
2026-05-13 18:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 59, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:24:59'
2026-05-13 18:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 24, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 18:24:59'
2026-05-13 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 0, 310329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.17064, 'low': 1.17055, 'close': 1.17056, 'volume': 42.0} | asctime='2026-05-13 18:25:00'
2026-05-13 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 0, 311646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17071, 'low': 1.17062, 'close': 1.17063, 'volume': 42.0} | asctime='2026-05-13 18:25:00'
2026-05-13 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 0, 312529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1706, 'high': 1.17075, 'low': 1.17055, 'close': 1.17056, 'volume': 248.0} | asctime='2026-05-13 18:25:00'
2026-05-13 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 0, 316597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17067, 'high': 1.17082, 'low': 1.17062, 'close': 1.17063, 'volume': 248.0} | asctime='2026-05-13 18:25:00'
2026-05-13 18:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:25:00'
2026-05-13 18:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 18:25:01'
2026-05-13 18:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:25:04'
2026-05-13 18:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:25:04'
2026-05-13 18:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:25:04'
2026-05-13 18:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:25:05'
2026-05-13 18:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 5, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:25:05'
2026-05-13 18:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:25:06'
2026-05-13 18:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 7, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:25:07'
2026-05-13 18:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 8, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:25:08'
2026-05-13 18:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 17, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:25:17'
2026-05-13 18:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 24, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:25:25'
2026-05-13 18:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 25, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:25:25'
2026-05-13 18:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 18:25:25'
2026-05-13 18:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 25, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:25:25'
2026-05-13 18:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 26, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 18:25:26'
2026-05-13 18:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:25:27'
2026-05-13 18:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 27, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 18:25:27'
2026-05-13 18:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 28, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:25:28'
2026-05-13 18:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 18:25:32'
2026-05-13 18:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 32, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:25:32'
2026-05-13 18:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:25:32'
2026-05-13 18:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 33, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:25:33'
2026-05-13 18:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:25:35'
2026-05-13 18:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:25:35'
2026-05-13 18:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 35, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:25:35'
2026-05-13 18:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 38, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:25:38'
2026-05-13 18:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 38, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:25:38'
2026-05-13 18:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 38, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:25:38'
2026-05-13 18:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:25:38'
2026-05-13 18:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 38, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:25:38'
2026-05-13 18:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 39, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:25:39'
2026-05-13 18:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 40, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:25:41'
2026-05-13 18:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 43, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:25:43'
2026-05-13 18:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 43, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:25:43'
2026-05-13 18:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 44, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:25:44'
2026-05-13 18:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 44, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:25:44'
2026-05-13 18:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:25:45'
2026-05-13 18:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:25:45'
2026-05-13 18:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 46, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:25:46'
2026-05-13 18:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 48, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:25:48'
2026-05-13 18:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:25:49'
2026-05-13 18:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 49, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:25:49'
2026-05-13 18:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:25:50'
2026-05-13 18:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 50, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:25:50'
2026-05-13 18:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 51, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:25:51'
2026-05-13 18:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:25:51'
2026-05-13 18:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:25:54'
2026-05-13 18:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:25:58'
2026-05-13 18:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 25, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:25:59'
2026-05-13 18:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 0, 204612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17055, 'high': 1.17064, 'low': 1.17055, 'close': 1.1706, 'volume': 50.0} | asctime='2026-05-13 18:26:00'
2026-05-13 18:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 0, 205787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17062, 'high': 1.17071, 'low': 1.17062, 'close': 1.17067, 'volume': 50.0} | asctime='2026-05-13 18:26:00'
2026-05-13 18:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:26:00'
2026-05-13 18:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:26:00'
2026-05-13 18:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 0, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:26:00'
2026-05-13 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:26:01'
2026-05-13 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 2, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:26:02'
2026-05-13 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 2, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:26:02'
2026-05-13 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:26:02'
2026-05-13 18:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:26:04'
2026-05-13 18:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 22, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:26:22'
2026-05-13 18:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:26:22'
2026-05-13 18:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 22, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:26:22'
2026-05-13 18:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:26:23'
2026-05-13 18:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:26:24'
2026-05-13 18:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:26:26'
2026-05-13 18:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 26, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:26:26'
2026-05-13 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:26:27'
2026-05-13 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 27, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:26:27'
2026-05-13 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:26:27'
2026-05-13 18:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 29, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:26:29'
2026-05-13 18:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:26:30'
2026-05-13 18:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:26:30'
2026-05-13 18:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:26:30'
2026-05-13 18:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 30, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:26:30'
2026-05-13 18:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:26:31'
2026-05-13 18:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:26:31'
2026-05-13 18:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:26:32'
2026-05-13 18:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:26:32'
2026-05-13 18:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 18:26:35'
2026-05-13 18:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 35, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:26:35'
2026-05-13 18:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:26:35'
2026-05-13 18:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 35, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:26:35'
2026-05-13 18:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 36, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:26:36'
2026-05-13 18:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 41, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:26:41'
2026-05-13 18:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 43, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:26:43'
2026-05-13 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:26:44'
2026-05-13 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 44, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:26:44'
2026-05-13 18:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:26:45'
2026-05-13 18:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 45, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:26:45'
2026-05-13 18:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 50, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:26:50'
2026-05-13 18:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 51, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:26:51'
2026-05-13 18:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 53, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:26:53'
2026-05-13 18:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:26:53'
2026-05-13 18:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 57, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:26:57'
2026-05-13 18:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 18:26:57'
2026-05-13 18:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 57, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:26:57'
2026-05-13 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 18:26:58'
2026-05-13 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:26:58'
2026-05-13 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 58, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 18:26:58'
2026-05-13 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 58, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:26:58'
2026-05-13 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 58, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 18:26:58'
2026-05-13 18:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 26, 59, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:26:59'
2026-05-13 18:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 27, 2, 248512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17061, 'high': 1.17064, 'low': 1.17055, 'close': 1.17057, 'volume': 51.0} | asctime='2026-05-13 18:27:02'
2026-05-13 18:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 27, 2, 249907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17068, 'high': 1.17071, 'low': 1.17062, 'close': 1.17064, 'volume': 51.0} | asctime='2026-05-13 18:27:02'
2026-05-13 18:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 27, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 18:27:02'
2026-05-13 18:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 27, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:27:06'
2026-05-13 18:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 27, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:27:07'
2026-05-13 18:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 27, 10, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 18:27:10'
2026-05-13 18:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 27, 11, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:27:11'
2026-05-13 18:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 27, 14, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:27:14'
2026-05-13 18:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 27, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:27:15'
2026-05-13 18:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 27, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:27:15'
2026-05-13 18:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 27, 16, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:27:16'
2026-05-13 18:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 27, 17, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:27:17'
2026-05-13 18:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 27, 19, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:27:19'
2026-05-13 18:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 27, 20, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:27:20'
2026-05-13 18:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 27, 20, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:27:20'
2026-05-13 18:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 27, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:27:20'
2026-05-13 18:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 27, 20, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:27:20'
2026-05-13 18:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 27, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:27:23'
2026-05-13 18:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 27, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 18:27:23'
2026-05-13 18:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 27, 29, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:27:29'
2026-05-13 18:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 27, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:27:29'
2026-05-13 18:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 27, 29, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:27:29'
2026-05-13 18:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 27, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:27:31'
2026-05-13 18:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 27, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:27:33'
2026-05-13 18:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 27, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:27:34'
2026-05-13 18:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 27, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:27:35'
2026-05-13 18:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 27, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:27:44'
2026-05-13 18:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 27, 44, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:27:44'
2026-05-13 18:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 27, 57, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:27:57'
2026-05-13 18:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 27, 58, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:27:58'
2026-05-13 18:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 0, 546296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.1706, 'low': 1.17056, 'close': 1.1706, 'volume': 28.0} | asctime='2026-05-13 18:28:00'
2026-05-13 18:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 0, 547756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.17067, 'low': 1.17063, 'close': 1.17067, 'volume': 28.0} | asctime='2026-05-13 18:28:00'
2026-05-13 18:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:28:00'
2026-05-13 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:28:01'
2026-05-13 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:28:01'
2026-05-13 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 2, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:28:02'
2026-05-13 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:28:02'
2026-05-13 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 2, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:28:02'
2026-05-13 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 2, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:28:02'
2026-05-13 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:28:02'
2026-05-13 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:28:02'
2026-05-13 18:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:28:06'
2026-05-13 18:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:28:06'
2026-05-13 18:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:28:06'
2026-05-13 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 10, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:28:10'
2026-05-13 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 10, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:28:10'
2026-05-13 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:28:10'
2026-05-13 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:28:10'
2026-05-13 18:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:28:17'
2026-05-13 18:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 17, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:28:17'
2026-05-13 18:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:28:18'
2026-05-13 18:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 23, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:28:23'
2026-05-13 18:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 23, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:28:23'
2026-05-13 18:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 23, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:28:23'
2026-05-13 18:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 24, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:28:24'
2026-05-13 18:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:28:24'
2026-05-13 18:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:28:24'
2026-05-13 18:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 25, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:28:25'
2026-05-13 18:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 29, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:28:29'
2026-05-13 18:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 29, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:28:29'
2026-05-13 18:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 31, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:28:31'
2026-05-13 18:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:28:34'
2026-05-13 18:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 34, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:28:34'
2026-05-13 18:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:28:38'
2026-05-13 18:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:28:38'
2026-05-13 18:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 40, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:28:40'
2026-05-13 18:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:28:41'
2026-05-13 18:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:28:44'
2026-05-13 18:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 44, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:28:44'
2026-05-13 18:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:28:49'
2026-05-13 18:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 50, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:28:50'
2026-05-13 18:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:28:51'
2026-05-13 18:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 52, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:28:52'
2026-05-13 18:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:28:52'
2026-05-13 18:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:28:54'
2026-05-13 18:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 55, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:28:55'
2026-05-13 18:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:28:57'
2026-05-13 18:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 59, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:28:59'
2026-05-13 18:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 28, 59, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:28:59'
2026-05-13 18:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 0, 202716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17059, 'high': 1.17071, 'low': 1.17058, 'close': 1.17067, 'volume': 47.0} | asctime='2026-05-13 18:29:00'
2026-05-13 18:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 0, 203447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17066, 'high': 1.17078, 'low': 1.17065, 'close': 1.17074, 'volume': 47.0} | asctime='2026-05-13 18:29:00'
2026-05-13 18:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:29:00'
2026-05-13 18:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:29:00'
2026-05-13 18:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:29:01'
2026-05-13 18:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:29:02'
2026-05-13 18:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:29:02'
2026-05-13 18:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:29:03'
2026-05-13 18:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:29:03'
2026-05-13 18:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:29:07'
2026-05-13 18:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:29:07'
2026-05-13 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:29:13'
2026-05-13 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 13, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:29:13'
2026-05-13 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:29:13'
2026-05-13 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 13, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:29:13'
2026-05-13 18:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:29:14'
2026-05-13 18:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:29:18'
2026-05-13 18:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:29:18'
2026-05-13 18:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:29:24'
2026-05-13 18:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 25, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:29:25'
2026-05-13 18:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 26, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:29:26'
2026-05-13 18:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 27, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:29:27'
2026-05-13 18:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 27, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:29:27'
2026-05-13 18:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 29, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:29:29'
2026-05-13 18:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 30, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:29:30'
2026-05-13 18:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:29:30'
2026-05-13 18:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 36, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:29:36'
2026-05-13 18:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 36, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:29:36'
2026-05-13 18:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 37, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:29:37'
2026-05-13 18:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 39, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:29:39'
2026-05-13 18:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:29:41'
2026-05-13 18:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 43, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:29:43'
2026-05-13 18:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 43, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:29:43'
2026-05-13 18:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:29:46'
2026-05-13 18:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 46, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:29:46'
2026-05-13 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 47, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:29:47'
2026-05-13 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:29:47'
2026-05-13 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 47, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:29:47'
2026-05-13 18:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:29:48'
2026-05-13 18:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 48, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:29:48'
2026-05-13 18:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 49, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:29:49'
2026-05-13 18:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 49, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:29:49'
2026-05-13 18:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:29:52'
2026-05-13 18:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 53, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:29:53'
2026-05-13 18:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:29:53'
2026-05-13 18:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 54, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:29:54'
2026-05-13 18:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:29:57'
2026-05-13 18:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:29:59'
2026-05-13 18:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 59, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:29:59'
2026-05-13 18:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 29, 59, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:29:59'
2026-05-13 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 0, 249384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17068, 'high': 1.17069, 'low': 1.17064, 'close': 1.17065, 'volume': 48.0} | asctime='2026-05-13 18:30:00'
2026-05-13 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 0, 250224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17075, 'high': 1.17076, 'low': 1.17071, 'close': 1.17072, 'volume': 48.0} | asctime='2026-05-13 18:30:00'
2026-05-13 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 0, 251487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17055, 'high': 1.17071, 'low': 1.17055, 'close': 1.17065, 'volume': 224.0} | asctime='2026-05-13 18:30:00'
2026-05-13 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 0, 252973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17062, 'high': 1.17078, 'low': 1.17062, 'close': 1.17072, 'volume': 224.0} | asctime='2026-05-13 18:30:00'
2026-05-13 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 0, 253568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17058, 'high': 1.17075, 'low': 1.17054, 'close': 1.17065, 'volume': 727.0} | asctime='2026-05-13 18:30:00'
2026-05-13 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 0, 254600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17065, 'high': 1.17082, 'low': 1.17061, 'close': 1.17072, 'volume': 727.0} | asctime='2026-05-13 18:30:00'
2026-05-13 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:30:00'
2026-05-13 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:30:00'
2026-05-13 18:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:30:01'
2026-05-13 18:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 2, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:30:02'
2026-05-13 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:30:03'
2026-05-13 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 4, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:30:04'
2026-05-13 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 5, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:30:05'
2026-05-13 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:30:05'
2026-05-13 18:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 6, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:30:06'
2026-05-13 18:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 6, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:30:06'
2026-05-13 18:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 7, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:30:07'
2026-05-13 18:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:30:11'
2026-05-13 18:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 11, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:30:11'
2026-05-13 18:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:30:11'
2026-05-13 18:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 11, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:30:12'
2026-05-13 18:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:30:12'
2026-05-13 18:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:30:15'
2026-05-13 18:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 16, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:30:16'
2026-05-13 18:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 17, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:30:17'
2026-05-13 18:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:30:17'
2026-05-13 18:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 18, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:30:18'
2026-05-13 18:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:30:20'
2026-05-13 18:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 20, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:30:20'
2026-05-13 18:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:30:21'
2026-05-13 18:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:30:22'
2026-05-13 18:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:30:22'
2026-05-13 18:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 23, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:30:23'
2026-05-13 18:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:30:24'
2026-05-13 18:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:30:31'
2026-05-13 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 33, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:30:33'
2026-05-13 18:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 43, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:30:43'
2026-05-13 18:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 45, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:30:45'
2026-05-13 18:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 48, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:30:48'
2026-05-13 18:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 49, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:30:49'
2026-05-13 18:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:30:50'
2026-05-13 18:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 50, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:30:50'
2026-05-13 18:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:30:50'
2026-05-13 18:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 51, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:30:51'
2026-05-13 18:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 51, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:30:51'
2026-05-13 18:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 52, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:30:52'
2026-05-13 18:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 53, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:30:53'
2026-05-13 18:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:30:53'
2026-05-13 18:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:30:57'
2026-05-13 18:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 58, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:30:58'
2026-05-13 18:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 58, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:30:58'
2026-05-13 18:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 58, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:30:58'
2026-05-13 18:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 58, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:30:58'
2026-05-13 18:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:30:58'
2026-05-13 18:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 30, 58, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:30:58'
2026-05-13 18:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 0, 956628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.17069, 'low': 1.1706, 'close': 1.17065, 'volume': 49.0} | asctime='2026-05-13 18:31:00'
2026-05-13 18:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 0, 959530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17076, 'low': 1.17067, 'close': 1.17072, 'volume': 49.0} | asctime='2026-05-13 18:31:00'
2026-05-13 18:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 0, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:31:00'
2026-05-13 18:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:31:01'
2026-05-13 18:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:31:01'
2026-05-13 18:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:31:03'
2026-05-13 18:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:31:03'
2026-05-13 18:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 3, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:31:03'
2026-05-13 18:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:31:03'
2026-05-13 18:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 9, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:31:09'
2026-05-13 18:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:31:11'
2026-05-13 18:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 21, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 18:31:21'
2026-05-13 18:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:31:22'
2026-05-13 18:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 22, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 18:31:22'
2026-05-13 18:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:31:23'
2026-05-13 18:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 24, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 18:31:24'
2026-05-13 18:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 24, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:31:24'
2026-05-13 18:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 24, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 18:31:24'
2026-05-13 18:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 24, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:31:24'
2026-05-13 18:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 18:31:26'
2026-05-13 18:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 26, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 18:31:26'
2026-05-13 18:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 26, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:31:26'
2026-05-13 18:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:31:35'
2026-05-13 18:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 36, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:31:36'
2026-05-13 18:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 38, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:31:38'
2026-05-13 18:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 38, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:31:38'
2026-05-13 18:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 38, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:31:38'
2026-05-13 18:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:31:38'
2026-05-13 18:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:31:43'
2026-05-13 18:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 43, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:31:43'
2026-05-13 18:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 43, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:31:43'
2026-05-13 18:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 43, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:31:43'
2026-05-13 18:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 43, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:31:43'
2026-05-13 18:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 43, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:31:43'
2026-05-13 18:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 44, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:31:44'
2026-05-13 18:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 44, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:31:44'
2026-05-13 18:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:31:45'
2026-05-13 18:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 45, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:31:45'
2026-05-13 18:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:31:45'
2026-05-13 18:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:31:46'
2026-05-13 18:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:31:46'
2026-05-13 18:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:31:49'
2026-05-13 18:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:31:49'
2026-05-13 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:31:52'
2026-05-13 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 31, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:31:56'
2026-05-13 18:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 0, 42790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17066, 'high': 1.17078, 'low': 1.17066, 'close': 1.1707, 'volume': 43.0} | asctime='2026-05-13 18:32:00'
2026-05-13 18:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 0, 43823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17073, 'high': 1.17085, 'low': 1.17073, 'close': 1.17077, 'volume': 43.0} | asctime='2026-05-13 18:32:00'
2026-05-13 18:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:32:00'
2026-05-13 18:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:32:00'
2026-05-13 18:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:32:00'
2026-05-13 18:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:32:02'
2026-05-13 18:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:32:03'
2026-05-13 18:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:32:03'
2026-05-13 18:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:32:05'
2026-05-13 18:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 5, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:32:05'
2026-05-13 18:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 5, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:32:05'
2026-05-13 18:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:32:05'
2026-05-13 18:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:32:06'
2026-05-13 18:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 6, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:32:06'
2026-05-13 18:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:32:08'
2026-05-13 18:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:32:08'
2026-05-13 18:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:32:09'
2026-05-13 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 10, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:32:10'
2026-05-13 18:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:32:11'
2026-05-13 18:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 11, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:32:11'
2026-05-13 18:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:32:11'
2026-05-13 18:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:32:11'
2026-05-13 18:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 11, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:32:11'
2026-05-13 18:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 11, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:32:11'
2026-05-13 18:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 13, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:32:13'
2026-05-13 18:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:32:14'
2026-05-13 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:32:25'
2026-05-13 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:32:25'
2026-05-13 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 25, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:32:25'
2026-05-13 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 25, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:32:25'
2026-05-13 18:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 26, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:32:26'
2026-05-13 18:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 31, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:32:31'
2026-05-13 18:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:32:32'
2026-05-13 18:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 33, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:32:33'
2026-05-13 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 38, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:32:38'
2026-05-13 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 38, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:32:38'
2026-05-13 18:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 41, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:32:41'
2026-05-13 18:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:32:41'
2026-05-13 18:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 41, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:32:41'
2026-05-13 18:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 44, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:32:44'
2026-05-13 18:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 44, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:32:44'
2026-05-13 18:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 44, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:32:44'
2026-05-13 18:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:32:45'
2026-05-13 18:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 45, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:32:45'
2026-05-13 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 46, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:32:46'
2026-05-13 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 46, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:32:46'
2026-05-13 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 46, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:32:46'
2026-05-13 18:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 47, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:32:47'
2026-05-13 18:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 47, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:32:47'
2026-05-13 18:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 47, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:32:47'
2026-05-13 18:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 48, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:32:48'
2026-05-13 18:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 48, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:32:48'
2026-05-13 18:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:32:48'
2026-05-13 18:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:32:49'
2026-05-13 18:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 51, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:32:51'
2026-05-13 18:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:32:52'
2026-05-13 18:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 32, 53, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:32:53'
2026-05-13 18:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 33, 0, 392557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17069, 'high': 1.17073, 'low': 1.17064, 'close': 1.17068, 'volume': 55.0} | asctime='2026-05-13 18:33:00'
2026-05-13 18:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 33, 0, 393464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17076, 'high': 1.1708, 'low': 1.17071, 'close': 1.17075, 'volume': 55.0} | asctime='2026-05-13 18:33:00'
2026-05-13 18:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 33, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:33:00'
2026-05-13 18:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 33, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:33:00'
2026-05-13 18:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 33, 6, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:33:06'
2026-05-13 18:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 33, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:33:06'
2026-05-13 18:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 33, 6, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:33:06'
2026-05-13 18:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 33, 12, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:33:12'
2026-05-13 18:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 33, 13, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:33:13'
2026-05-13 18:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 33, 13, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:33:13'
2026-05-13 18:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 33, 14, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:33:14'
2026-05-13 18:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 33, 15, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:33:15'
2026-05-13 18:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 33, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:33:16'
2026-05-13 18:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 33, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:33:16'
2026-05-13 18:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 33, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:33:18'
2026-05-13 18:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 33, 19, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:33:19'
2026-05-13 18:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 33, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:33:19'
2026-05-13 18:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 33, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:33:27'
2026-05-13 18:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 33, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:33:29'
2026-05-13 18:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 33, 29, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:33:29'
2026-05-13 18:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 33, 36, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:33:36'
2026-05-13 18:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 33, 38, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:33:38'
2026-05-13 18:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 33, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:33:44'
2026-05-13 18:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 33, 46, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:33:46'
2026-05-13 18:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 33, 47, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:33:47'
2026-05-13 18:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 33, 52, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:33:52'
2026-05-13 18:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 33, 57, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:33:57'
2026-05-13 18:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 33, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:33:57'
2026-05-13 18:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 33, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:33:57'
2026-05-13 18:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 33, 58, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:33:58'
2026-05-13 18:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 33, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:33:58'
2026-05-13 18:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 33, 59, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:33:59'
2026-05-13 18:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 33, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:33:59'
2026-05-13 18:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 0, 352672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17067, 'high': 1.17068, 'low': 1.1706, 'close': 1.17064, 'volume': 31.0} | asctime='2026-05-13 18:34:00'
2026-05-13 18:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 0, 354163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17074, 'high': 1.17075, 'low': 1.17067, 'close': 1.17071, 'volume': 31.0} | asctime='2026-05-13 18:34:00'
2026-05-13 18:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:34:00'
2026-05-13 18:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:34:00'
2026-05-13 18:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:34:00'
2026-05-13 18:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:34:01'
2026-05-13 18:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:34:01'
2026-05-13 18:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:34:01'
2026-05-13 18:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:34:02'
2026-05-13 18:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:34:05'
2026-05-13 18:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:34:05'
2026-05-13 18:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:34:05'
2026-05-13 18:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 6, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:34:06'
2026-05-13 18:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:34:06'
2026-05-13 18:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 7, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:34:07'
2026-05-13 18:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 18, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:34:18'
2026-05-13 18:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:34:20'
2026-05-13 18:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:34:21'
2026-05-13 18:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:34:21'
2026-05-13 18:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:34:22'
2026-05-13 18:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:34:22'
2026-05-13 18:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 22, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:34:22'
2026-05-13 18:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:34:23'
2026-05-13 18:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:34:24'
2026-05-13 18:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:34:24'
2026-05-13 18:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:34:25'
2026-05-13 18:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 25, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:34:25'
2026-05-13 18:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:34:25'
2026-05-13 18:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:34:26'
2026-05-13 18:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:34:26'
2026-05-13 18:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:34:29'
2026-05-13 18:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:34:34'
2026-05-13 18:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 35, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:34:35'
2026-05-13 18:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:34:35'
2026-05-13 18:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:34:35'
2026-05-13 18:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 35, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:34:36'
2026-05-13 18:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 36, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:34:36'
2026-05-13 18:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 37, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:34:37'
2026-05-13 18:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:34:55'
2026-05-13 18:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 55, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:34:55'
2026-05-13 18:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:34:59'
2026-05-13 18:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 59, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:34:59'
2026-05-13 18:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:34:59'
2026-05-13 18:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 34, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:34:59'
2026-05-13 18:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 0, 193978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.1707, 'low': 1.17061, 'close': 1.1707, 'volume': 42.0} | asctime='2026-05-13 18:35:00'
2026-05-13 18:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 0, 195501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1707, 'high': 1.17077, 'low': 1.17068, 'close': 1.17077, 'volume': 42.0} | asctime='2026-05-13 18:35:00'
2026-05-13 18:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 0, 197069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17064, 'high': 1.17078, 'low': 1.1706, 'close': 1.1707, 'volume': 220.0} | asctime='2026-05-13 18:35:00'
2026-05-13 18:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 0, 211347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17071, 'high': 1.17085, 'low': 1.17067, 'close': 1.17077, 'volume': 220.0} | asctime='2026-05-13 18:35:00'
2026-05-13 18:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:35:00'
2026-05-13 18:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:35:00'
2026-05-13 18:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:35:00'
2026-05-13 18:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:35:04'
2026-05-13 18:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 4, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:35:04'
2026-05-13 18:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:35:04'
2026-05-13 18:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:35:05'
2026-05-13 18:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:35:05'
2026-05-13 18:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 5, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:35:05'
2026-05-13 18:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:35:13'
2026-05-13 18:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 13, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:35:13'
2026-05-13 18:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:35:14'
2026-05-13 18:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 19, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:35:19'
2026-05-13 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 20, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:35:20'
2026-05-13 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:35:21'
2026-05-13 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 21, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:35:21'
2026-05-13 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:35:21'
2026-05-13 18:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:35:23'
2026-05-13 18:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 33, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:35:33'
2026-05-13 18:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:35:34'
2026-05-13 18:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 34, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:35:34'
2026-05-13 18:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 34, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:35:34'
2026-05-13 18:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 35, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:35:35'
2026-05-13 18:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 35, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:35:35'
2026-05-13 18:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:35:35'
2026-05-13 18:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 41, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:35:41'
2026-05-13 18:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:35:41'
2026-05-13 18:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 42, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:35:43'
2026-05-13 18:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:35:44'
2026-05-13 18:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:35:50'
2026-05-13 18:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 50, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:35:50'
2026-05-13 18:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:35:51'
2026-05-13 18:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 53, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:35:53'
2026-05-13 18:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:35:57'
2026-05-13 18:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 57, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:35:57'
2026-05-13 18:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 57, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:35:57'
2026-05-13 18:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 35, 57, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:35:57'
2026-05-13 18:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 3, 943113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17072, 'low': 1.17064, 'close': 1.17065, 'volume': 37.0} | asctime='2026-05-13 18:36:03'
2026-05-13 18:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 3, 944149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17078, 'high': 1.17079, 'low': 1.17071, 'close': 1.17072, 'volume': 37.0} | asctime='2026-05-13 18:36:03'
2026-05-13 18:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 3, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:36:03'
2026-05-13 18:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:36:04'
2026-05-13 18:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 9, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:36:09'
2026-05-13 18:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:36:10'
2026-05-13 18:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 10, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:36:10'
2026-05-13 18:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:36:11'
2026-05-13 18:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:36:11'
2026-05-13 18:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 11, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:36:11'
2026-05-13 18:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 12, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:36:12'
2026-05-13 18:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 12, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:36:12'
2026-05-13 18:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 13, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:36:13'
2026-05-13 18:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 13, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:36:13'
2026-05-13 18:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:36:14'
2026-05-13 18:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 15, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:36:15'
2026-05-13 18:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 16, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:36:16'
2026-05-13 18:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 16, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:36:16'
2026-05-13 18:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 16, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:36:17'
2026-05-13 18:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:36:20'
2026-05-13 18:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 20, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:36:20'
2026-05-13 18:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 20, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:36:20'
2026-05-13 18:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:36:20'
2026-05-13 18:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 20, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:36:20'
2026-05-13 18:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:36:21'
2026-05-13 18:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:36:21'
2026-05-13 18:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:36:22'
2026-05-13 18:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:36:24'
2026-05-13 18:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 24, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:36:24'
2026-05-13 18:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 25, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:36:25'
2026-05-13 18:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:36:25'
2026-05-13 18:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:36:25'
2026-05-13 18:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 27, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:36:27'
2026-05-13 18:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:36:27'
2026-05-13 18:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 29, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:36:29'
2026-05-13 18:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 29, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:36:29'
2026-05-13 18:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 30, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:36:30'
2026-05-13 18:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 31, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:36:31'
2026-05-13 18:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 31, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:36:31'
2026-05-13 18:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 37, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:36:37'
2026-05-13 18:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 41, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:36:41'
2026-05-13 18:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 42, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:36:42'
2026-05-13 18:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:36:42'
2026-05-13 18:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 45, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:36:45'
2026-05-13 18:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:36:45'
2026-05-13 18:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:36:49'
2026-05-13 18:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 52, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:36:52'
2026-05-13 18:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 36, 53, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:36:53'
2026-05-13 18:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 37, 5, 453085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.17072, 'low': 1.17064, 'close': 1.1707, 'volume': 46.0} | asctime='2026-05-13 18:37:05'
2026-05-13 18:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 37, 5, 454833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17079, 'low': 1.17071, 'close': 1.17077, 'volume': 46.0} | asctime='2026-05-13 18:37:05'
2026-05-13 18:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 37, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:37:05'
2026-05-13 18:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 37, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:37:05'
2026-05-13 18:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 37, 5, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:37:05'
2026-05-13 18:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 37, 7, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:37:07'
2026-05-13 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 37, 15, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:37:15'
2026-05-13 18:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 37, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:37:18'
2026-05-13 18:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 37, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:37:19'
2026-05-13 18:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 37, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:37:23'
2026-05-13 18:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 37, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:37:32'
2026-05-13 18:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 37, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:37:32'
2026-05-13 18:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 37, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:37:39'
2026-05-13 18:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 37, 39, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:37:39'
2026-05-13 18:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 37, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:37:39'
2026-05-13 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 37, 40, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:37:40'
2026-05-13 18:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 37, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:37:41'
2026-05-13 18:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 37, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:37:43'
2026-05-13 18:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 37, 48, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:37:48'
2026-05-13 18:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 37, 49, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:37:49'
2026-05-13 18:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 37, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:37:50'
2026-05-13 18:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 37, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:37:51'
2026-05-13 18:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 37, 51, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:37:51'
2026-05-13 18:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 37, 52, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:37:52'
2026-05-13 18:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 37, 57, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:37:57'
2026-05-13 18:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 38, 1, 239701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17072, 'low': 1.17069, 'close': 1.1707, 'volume': 23.0} | asctime='2026-05-13 18:38:01'
2026-05-13 18:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 38, 1, 240630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17078, 'high': 1.17079, 'low': 1.17076, 'close': 1.17077, 'volume': 23.0} | asctime='2026-05-13 18:38:01'
2026-05-13 18:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 38, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:38:01'
2026-05-13 18:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 38, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:38:01'
2026-05-13 18:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 38, 3, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:38:03'
2026-05-13 18:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 38, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:38:03'
2026-05-13 18:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 38, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:38:03'
2026-05-13 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 38, 4, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:38:04'
2026-05-13 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 38, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:38:04'
2026-05-13 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 38, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:38:04'
2026-05-13 18:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 38, 9, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:38:09'
2026-05-13 18:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 38, 11, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:38:11'
2026-05-13 18:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 38, 11, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:38:11'
2026-05-13 18:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 38, 11, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:38:11'
2026-05-13 18:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 38, 14, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:38:14'
2026-05-13 18:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 38, 15, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:38:15'
2026-05-13 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 38, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:38:19'
2026-05-13 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 38, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:38:19'
2026-05-13 18:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 38, 23, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:38:23'
2026-05-13 18:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 38, 24, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:38:24'
2026-05-13 18:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 38, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:38:36'
2026-05-13 18:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 38, 36, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:38:36'
2026-05-13 18:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 38, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:38:37'
2026-05-13 18:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 38, 37, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:38:37'
2026-05-13 18:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 38, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:38:38'
2026-05-13 18:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 38, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:38:38'
2026-05-13 18:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 38, 40, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:38:40'
2026-05-13 18:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 38, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:38:40'
2026-05-13 18:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 38, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:38:49'
2026-05-13 18:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 38, 52, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:38:52'
2026-05-13 18:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 0, 675935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17075, 'low': 1.1707, 'close': 1.1707, 'volume': 28.0} | asctime='2026-05-13 18:39:00'
2026-05-13 18:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 0, 677348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17078, 'high': 1.17082, 'low': 1.17077, 'close': 1.17077, 'volume': 28.0} | asctime='2026-05-13 18:39:00'
2026-05-13 18:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 0, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:39:00'
2026-05-13 18:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:39:00'
2026-05-13 18:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:39:00'
2026-05-13 18:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:39:01'
2026-05-13 18:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:39:01'
2026-05-13 18:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:39:01'
2026-05-13 18:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:39:03'
2026-05-13 18:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:39:04'
2026-05-13 18:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:39:04'
2026-05-13 18:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 8, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:39:08'
2026-05-13 18:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:39:11'
2026-05-13 18:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 11, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:39:11'
2026-05-13 18:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:39:11'
2026-05-13 18:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:39:11'
2026-05-13 18:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:39:12'
2026-05-13 18:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:39:12'
2026-05-13 18:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 22, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:39:22'
2026-05-13 18:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:39:23'
2026-05-13 18:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:39:23'
2026-05-13 18:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:39:24'
2026-05-13 18:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:39:30'
2026-05-13 18:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 30, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:39:30'
2026-05-13 18:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 31, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:39:31'
2026-05-13 18:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:39:31'
2026-05-13 18:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:39:32'
2026-05-13 18:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 33, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:39:33'
2026-05-13 18:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:39:34'
2026-05-13 18:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:39:34'
2026-05-13 18:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 34, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:39:34'
2026-05-13 18:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:39:35'
2026-05-13 18:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:39:38'
2026-05-13 18:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 38, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:39:38'
2026-05-13 18:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 40, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:39:40'
2026-05-13 18:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 42, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:39:42'
2026-05-13 18:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 42, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:39:42'
2026-05-13 18:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:39:42'
2026-05-13 18:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 42, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:39:42'
2026-05-13 18:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:39:43'
2026-05-13 18:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:39:43'
2026-05-13 18:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:39:43'
2026-05-13 18:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:39:44'
2026-05-13 18:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 44, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:39:44'
2026-05-13 18:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 44, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:39:44'
2026-05-13 18:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:39:45'
2026-05-13 18:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 46, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:39:46'
2026-05-13 18:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:39:46'
2026-05-13 18:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 46, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:39:46'
2026-05-13 18:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 47, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:39:47'
2026-05-13 18:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 47, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:39:47'
2026-05-13 18:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:39:48'
2026-05-13 18:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 48, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:39:48'
2026-05-13 18:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:39:51'
2026-05-13 18:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:39:51'
2026-05-13 18:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:39:51'
2026-05-13 18:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 52, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:39:52'
2026-05-13 18:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 52, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:39:52'
2026-05-13 18:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 52, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:39:52'
2026-05-13 18:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:39:53'
2026-05-13 18:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 53, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:39:54'
2026-05-13 18:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:39:55'
2026-05-13 18:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:39:57'
2026-05-13 18:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 58, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:39:58'
2026-05-13 18:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 58, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:39:58'
2026-05-13 18:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 39, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:39:59'
2026-05-13 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 0, 354789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17071, 'low': 1.17064, 'close': 1.1707, 'volume': 64.0} | asctime='2026-05-13 18:40:00'
2026-05-13 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 0, 356148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17078, 'high': 1.17078, 'low': 1.17071, 'close': 1.17077, 'volume': 64.0} | asctime='2026-05-13 18:40:00'
2026-05-13 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 0, 357803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17071, 'high': 1.17075, 'low': 1.17064, 'close': 1.1707, 'volume': 198.0} | asctime='2026-05-13 18:40:00'
2026-05-13 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 0, 360964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17078, 'high': 1.17082, 'low': 1.17071, 'close': 1.17077, 'volume': 198.0} | asctime='2026-05-13 18:40:00'
2026-05-13 18:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:40:00'
2026-05-13 18:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:40:02'
2026-05-13 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:40:03'
2026-05-13 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 4, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:40:04'
2026-05-13 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:40:04'
2026-05-13 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 4, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:40:04'
2026-05-13 18:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:40:05'
2026-05-13 18:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 5, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:40:05'
2026-05-13 18:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:40:05'
2026-05-13 18:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:40:05'
2026-05-13 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 7, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 18:40:07'
2026-05-13 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:40:09'
2026-05-13 18:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 10, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 18:40:10'
2026-05-13 18:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 11, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:40:11'
2026-05-13 18:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 18:40:11'
2026-05-13 18:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 18:40:13'
2026-05-13 18:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:40:13'
2026-05-13 18:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 14, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 18:40:14'
2026-05-13 18:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 14, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 18:40:14'
2026-05-13 18:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:40:15'
2026-05-13 18:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:40:15'
2026-05-13 18:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:40:15'
2026-05-13 18:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:40:15'
2026-05-13 18:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 16, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:40:16'
2026-05-13 18:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:40:17'
2026-05-13 18:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:40:20'
2026-05-13 18:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 18:40:20'
2026-05-13 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:40:22'
2026-05-13 18:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:40:25'
2026-05-13 18:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:40:25'
2026-05-13 18:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 18:40:26'
2026-05-13 18:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 26, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:40:26'
2026-05-13 18:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 26, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 18:40:26'
2026-05-13 18:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 29, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 18:40:30'
2026-05-13 18:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 29, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:40:30'
2026-05-13 18:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:40:30'
2026-05-13 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 31, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:40:31'
2026-05-13 18:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:40:32'
2026-05-13 18:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:40:32'
2026-05-13 18:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 32, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 18:40:32'
2026-05-13 18:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 33, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:40:33'
2026-05-13 18:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 33, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:40:33'
2026-05-13 18:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:40:34'
2026-05-13 18:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 34, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 18:40:34'
2026-05-13 18:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:40:34'
2026-05-13 18:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 35, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:40:35'
2026-05-13 18:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 35, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:40:35'
2026-05-13 18:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 35, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:40:35'
2026-05-13 18:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:40:35'
2026-05-13 18:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 35, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:40:35'
2026-05-13 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:40:36'
2026-05-13 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:40:36'
2026-05-13 18:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 37, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:40:37'
2026-05-13 18:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 38, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:40:38'
2026-05-13 18:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 38, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:40:38'
2026-05-13 18:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 40, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:40:40'
2026-05-13 18:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 40, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:40:40'
2026-05-13 18:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 51, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:40:51'
2026-05-13 18:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 40, 52, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:40:52'
2026-05-13 18:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 2, 197257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17069, 'high': 1.17086, 'low': 1.17069, 'close': 1.17085, 'volume': 59.0} | asctime='2026-05-13 18:41:02'
2026-05-13 18:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 2, 198094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17076, 'high': 1.17093, 'low': 1.17076, 'close': 1.17092, 'volume': 59.0} | asctime='2026-05-13 18:41:02'
2026-05-13 18:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:41:02'
2026-05-13 18:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:41:02'
2026-05-13 18:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:41:02'
2026-05-13 18:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:41:02'
2026-05-13 18:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:41:02'
2026-05-13 18:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:41:03'
2026-05-13 18:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:41:04'
2026-05-13 18:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:41:05'
2026-05-13 18:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:41:05'
2026-05-13 18:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 6, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:41:06'
2026-05-13 18:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:41:06'
2026-05-13 18:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 7, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:41:07'
2026-05-13 18:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:41:07'
2026-05-13 18:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 7, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:41:07'
2026-05-13 18:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 7, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:41:07'
2026-05-13 18:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 7, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:41:07'
2026-05-13 18:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:41:08'
2026-05-13 18:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 18:41:08'
2026-05-13 18:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:41:08'
2026-05-13 18:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 11, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:41:11'
2026-05-13 18:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:41:12'
2026-05-13 18:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 13, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:41:13'
2026-05-13 18:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 14, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:41:14'
2026-05-13 18:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:41:17'
2026-05-13 18:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:41:17'
2026-05-13 18:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 18, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:41:18'
2026-05-13 18:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 20, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:41:20'
2026-05-13 18:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:41:22'
2026-05-13 18:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:41:22'
2026-05-13 18:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:41:23'
2026-05-13 18:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 25, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:41:25'
2026-05-13 18:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 26, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:41:26'
2026-05-13 18:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:41:26'
2026-05-13 18:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 27, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:41:27'
2026-05-13 18:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 27, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:41:27'
2026-05-13 18:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 28, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:41:28'
2026-05-13 18:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:41:28'
2026-05-13 18:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 28, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:41:28'
2026-05-13 18:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:41:29'
2026-05-13 18:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:41:29'
2026-05-13 18:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:41:30'
2026-05-13 18:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:41:30'
2026-05-13 18:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 32, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:41:32'
2026-05-13 18:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 32, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:41:32'
2026-05-13 18:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 32, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:41:32'
2026-05-13 18:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:41:33'
2026-05-13 18:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:41:34'
2026-05-13 18:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:41:36'
2026-05-13 18:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 37, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:41:38'
2026-05-13 18:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:41:38'
2026-05-13 18:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 38, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:41:38'
2026-05-13 18:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:41:38'
2026-05-13 18:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:41:39'
2026-05-13 18:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:41:39'
2026-05-13 18:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 41, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:41:41'
2026-05-13 18:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 42, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:41:42'
2026-05-13 18:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 42, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:41:42'
2026-05-13 18:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 43, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:41:43'
2026-05-13 18:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 45, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:41:45'
2026-05-13 18:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 47, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:41:47'
2026-05-13 18:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 49, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:41:49'
2026-05-13 18:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 49, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:41:49'
2026-05-13 18:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 49, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:41:49'
2026-05-13 18:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:41:50'
2026-05-13 18:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:41:50'
2026-05-13 18:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 51, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:41:51'
2026-05-13 18:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 51, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:41:51'
2026-05-13 18:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 51, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:41:51'
2026-05-13 18:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:41:52'
2026-05-13 18:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:41:53'
2026-05-13 18:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 53, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:41:53'
2026-05-13 18:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:41:59'
2026-05-13 18:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 41, 59, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:41:59'
2026-05-13 18:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 1, 715759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17086, 'high': 1.17091, 'low': 1.17083, 'close': 1.17087, 'volume': 73.0} | asctime='2026-05-13 18:42:01'
2026-05-13 18:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 1, 717537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17093, 'high': 1.17098, 'low': 1.1709, 'close': 1.17094, 'volume': 73.0} | asctime='2026-05-13 18:42:01'
2026-05-13 18:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:42:01'
2026-05-13 18:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:42:01'
2026-05-13 18:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:42:02'
2026-05-13 18:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 5, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:42:05'
2026-05-13 18:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 5, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:42:05'
2026-05-13 18:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:42:06'
2026-05-13 18:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:42:06'
2026-05-13 18:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:42:07'
2026-05-13 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 8, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:42:08'
2026-05-13 18:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:42:09'
2026-05-13 18:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 12, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:42:12'
2026-05-13 18:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 13, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:42:13'
2026-05-13 18:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 13, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:42:13'
2026-05-13 18:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:42:16'
2026-05-13 18:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 16, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:42:16'
2026-05-13 18:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:42:18'
2026-05-13 18:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:42:19'
2026-05-13 18:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:42:19'
2026-05-13 18:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:42:19'
2026-05-13 18:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:42:20'
2026-05-13 18:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:42:20'
2026-05-13 18:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 20, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:42:21'
2026-05-13 18:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:42:21'
2026-05-13 18:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:42:21'
2026-05-13 18:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:42:21'
2026-05-13 18:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 21, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:42:21'
2026-05-13 18:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 21, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:42:21'
2026-05-13 18:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 22, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:42:22'
2026-05-13 18:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 22, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:42:22'
2026-05-13 18:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 24, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:42:24'
2026-05-13 18:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 26, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:42:26'
2026-05-13 18:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 27, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:42:27'
2026-05-13 18:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:42:28'
2026-05-13 18:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:42:28'
2026-05-13 18:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 28, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:42:28'
2026-05-13 18:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 28, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:42:28'
2026-05-13 18:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 28, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:42:29'
2026-05-13 18:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:42:29'
2026-05-13 18:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 31, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:42:31'
2026-05-13 18:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 31, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:42:31'
2026-05-13 18:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:42:33'
2026-05-13 18:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:42:34'
2026-05-13 18:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 34, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:42:34'
2026-05-13 18:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 36, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:42:36'
2026-05-13 18:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 38, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:42:38'
2026-05-13 18:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:42:38'
2026-05-13 18:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 38, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:42:38'
2026-05-13 18:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 40, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:42:40'
2026-05-13 18:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 40, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:42:40'
2026-05-13 18:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 40, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:42:40'
2026-05-13 18:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 41, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:42:41'
2026-05-13 18:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 41, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:42:41'
2026-05-13 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:42:42'
2026-05-13 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 42, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:42:42'
2026-05-13 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 42, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:42:42'
2026-05-13 18:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 43, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:42:43'
2026-05-13 18:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 43, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:42:43'
2026-05-13 18:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:42:44'
2026-05-13 18:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 45, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:42:45'
2026-05-13 18:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 45, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:42:45'
2026-05-13 18:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 45, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:42:45'
2026-05-13 18:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 45, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:42:46'
2026-05-13 18:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 46, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:42:46'
2026-05-13 18:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 52, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:42:52'
2026-05-13 18:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:42:52'
2026-05-13 18:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:42:52'
2026-05-13 18:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:42:52'
2026-05-13 18:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:42:57'
2026-05-13 18:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 57, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:42:57'
2026-05-13 18:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:42:57'
2026-05-13 18:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 57, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:42:57'
2026-05-13 18:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 59, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:42:59'
2026-05-13 18:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 59, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:42:59'
2026-05-13 18:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 59, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:42:59'
2026-05-13 18:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 42, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:42:59'
2026-05-13 18:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 3, 536354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17088, 'high': 1.1709, 'low': 1.17085, 'close': 1.17089, 'volume': 75.0} | asctime='2026-05-13 18:43:03'
2026-05-13 18:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 3, 536993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.17097, 'low': 1.17092, 'close': 1.17096, 'volume': 75.0} | asctime='2026-05-13 18:43:03'
2026-05-13 18:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:43:03'
2026-05-13 18:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 3, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:43:04'
2026-05-13 18:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:43:05'
2026-05-13 18:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 6, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:43:06'
2026-05-13 18:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 6, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:43:06'
2026-05-13 18:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:43:08'
2026-05-13 18:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 12, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:43:12'
2026-05-13 18:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:43:20'
2026-05-13 18:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 21, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:43:21'
2026-05-13 18:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 22, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:43:22'
2026-05-13 18:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 22, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:43:22'
2026-05-13 18:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 23, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:43:23'
2026-05-13 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:43:24'
2026-05-13 18:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 25, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:43:25'
2026-05-13 18:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 26, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:43:26'
2026-05-13 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 28, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:43:28'
2026-05-13 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 28, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:43:28'
2026-05-13 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:43:28'
2026-05-13 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 28, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:43:28'
2026-05-13 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 28, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:43:28'
2026-05-13 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 28, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:43:28'
2026-05-13 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:43:28'
2026-05-13 18:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 29, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:43:29'
2026-05-13 18:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 29, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:43:29'
2026-05-13 18:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 29, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:43:29'
2026-05-13 18:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:43:32'
2026-05-13 18:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 32, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:43:32'
2026-05-13 18:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:43:32'
2026-05-13 18:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:43:33'
2026-05-13 18:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 34, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:43:34'
2026-05-13 18:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:43:35'
2026-05-13 18:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 35, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:43:35'
2026-05-13 18:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:43:36'
2026-05-13 18:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 36, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:43:37'
2026-05-13 18:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 41, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:43:41'
2026-05-13 18:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:43:42'
2026-05-13 18:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:43:43'
2026-05-13 18:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 43, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:43:43'
2026-05-13 18:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 44, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:43:44'
2026-05-13 18:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 45, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:43:45'
2026-05-13 18:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 46, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:43:46'
2026-05-13 18:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 47, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:43:47'
2026-05-13 18:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 49, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:43:49'
2026-05-13 18:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 49, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:43:49'
2026-05-13 18:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 49, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:43:49'
2026-05-13 18:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:43:50'
2026-05-13 18:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:43:51'
2026-05-13 18:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 51, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:43:51'
2026-05-13 18:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 54, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:43:54'
2026-05-13 18:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 54, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:43:54'
2026-05-13 18:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:43:54'
2026-05-13 18:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:43:55'
2026-05-13 18:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 57, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:43:57'
2026-05-13 18:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:43:57'
2026-05-13 18:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:43:57'
2026-05-13 18:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:43:58'
2026-05-13 18:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 58, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:43:58'
2026-05-13 18:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 43, 58, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:43:58'
2026-05-13 18:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 0, 545064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1709, 'high': 1.1709, 'low': 1.17084, 'close': 1.17085, 'volume': 58.0} | asctime='2026-05-13 18:44:00'
2026-05-13 18:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 0, 546123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17097, 'high': 1.17097, 'low': 1.17091, 'close': 1.17092, 'volume': 58.0} | asctime='2026-05-13 18:44:00'
2026-05-13 18:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:44:00'
2026-05-13 18:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:44:00'
2026-05-13 18:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:44:00'
2026-05-13 18:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:44:01'
2026-05-13 18:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:44:03'
2026-05-13 18:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:44:03'
2026-05-13 18:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:44:03'
2026-05-13 18:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:44:04'
2026-05-13 18:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 5, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:44:05'
2026-05-13 18:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 6, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:44:06'
2026-05-13 18:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:44:06'
2026-05-13 18:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 6, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:44:06'
2026-05-13 18:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:44:07'
2026-05-13 18:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:44:08'
2026-05-13 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:44:10'
2026-05-13 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:44:10'
2026-05-13 18:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:44:12'
2026-05-13 18:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:44:12'
2026-05-13 18:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:44:13'
2026-05-13 18:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:44:13'
2026-05-13 18:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:44:14'
2026-05-13 18:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 14, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:44:14'
2026-05-13 18:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 17, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:44:17'
2026-05-13 18:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:44:17'
2026-05-13 18:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:44:18'
2026-05-13 18:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:44:20'
2026-05-13 18:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 21, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:44:21'
2026-05-13 18:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 23, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:44:23'
2026-05-13 18:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 28, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:44:28'
2026-05-13 18:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 28, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:44:28'
2026-05-13 18:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 32, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 18:44:32'
2026-05-13 18:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 34, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:44:34'
2026-05-13 18:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 34, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 18:44:34'
2026-05-13 18:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:44:35'
2026-05-13 18:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 18:44:40'
2026-05-13 18:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:44:40'
2026-05-13 18:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 42, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 18:44:42'
2026-05-13 18:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 43, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:44:43'
2026-05-13 18:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:44:43'
2026-05-13 18:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 46, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:44:46'
2026-05-13 18:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:44:46'
2026-05-13 18:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:44:46'
2026-05-13 18:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 46, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:44:46'
2026-05-13 18:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 52, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:44:52'
2026-05-13 18:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 54, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:44:54'
2026-05-13 18:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 54, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:44:54'
2026-05-13 18:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 54, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:44:54'
2026-05-13 18:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 54, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:44:54'
2026-05-13 18:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 54, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:44:55'
2026-05-13 18:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:44:55'
2026-05-13 18:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:44:55'
2026-05-13 18:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:44:55'
2026-05-13 18:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:44:55'
2026-05-13 18:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:44:56'
2026-05-13 18:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:44:57'
2026-05-13 18:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 57, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:44:57'
2026-05-13 18:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:44:58'
2026-05-13 18:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 59, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:44:59'
2026-05-13 18:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 59, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:44:59'
2026-05-13 18:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 44, 59, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:44:59'
2026-05-13 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 0, 87364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17084, 'high': 1.17091, 'low': 1.17083, 'close': 1.17083, 'volume': 60.0} | asctime='2026-05-13 18:45:00'
2026-05-13 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 0, 88137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17091, 'high': 1.17098, 'low': 1.1709, 'close': 1.1709, 'volume': 60.0} | asctime='2026-05-13 18:45:00'
2026-05-13 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 0, 89565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17069, 'high': 1.17091, 'low': 1.17069, 'close': 1.17083, 'volume': 325.0} | asctime='2026-05-13 18:45:00'
2026-05-13 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 0, 94860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17076, 'high': 1.17098, 'low': 1.17076, 'close': 1.1709, 'volume': 325.0} | asctime='2026-05-13 18:45:00'
2026-05-13 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 0, 96895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17064, 'high': 1.17091, 'low': 1.1706, 'close': 1.17083, 'volume': 743.0} | asctime='2026-05-13 18:45:00'
2026-05-13 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 0, 98901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17071, 'high': 1.17098, 'low': 1.17067, 'close': 1.1709, 'volume': 743.0} | asctime='2026-05-13 18:45:00'
2026-05-13 18:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:45:00'
2026-05-13 18:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:45:00'
2026-05-13 18:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:45:00'
2026-05-13 18:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:45:00'
2026-05-13 18:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:45:00'
2026-05-13 18:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:45:00'
2026-05-13 18:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:45:00'
2026-05-13 18:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:45:01'
2026-05-13 18:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:45:01'
2026-05-13 18:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:45:15'
2026-05-13 18:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:45:16'
2026-05-13 18:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 18:45:16'
2026-05-13 18:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 16, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:45:16'
2026-05-13 18:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:45:16'
2026-05-13 18:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 16, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:45:16'
2026-05-13 18:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 17, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 18:45:17'
2026-05-13 18:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:45:18'
2026-05-13 18:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 18, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 18:45:18'
2026-05-13 18:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:45:19'
2026-05-13 18:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 18:45:22'
2026-05-13 18:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 25, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:45:25'
2026-05-13 18:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 26, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:45:26'
2026-05-13 18:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 26, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:45:26'
2026-05-13 18:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:45:27'
2026-05-13 18:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:45:27'
2026-05-13 18:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 18:45:36'
2026-05-13 18:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 36, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:45:37'
2026-05-13 18:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 37, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:45:37'
2026-05-13 18:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 37, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:45:37'
2026-05-13 18:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:45:41'
2026-05-13 18:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 42, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:45:42'
2026-05-13 18:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 49, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:45:49'
2026-05-13 18:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 49, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:45:49'
2026-05-13 18:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:45:52'
2026-05-13 18:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:45:54'
2026-05-13 18:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 45, 54, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:45:54'
2026-05-13 18:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 1, 169359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17085, 'high': 1.17085, 'low': 1.17079, 'close': 1.17083, 'volume': 36.0} | asctime='2026-05-13 18:46:01'
2026-05-13 18:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 1, 170273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17092, 'high': 1.17092, 'low': 1.17086, 'close': 1.1709, 'volume': 36.0} | asctime='2026-05-13 18:46:01'
2026-05-13 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:46:01'
2026-05-13 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:46:01'
2026-05-13 18:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:46:02'
2026-05-13 18:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 3, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:46:03'
2026-05-13 18:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 5, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:46:05'
2026-05-13 18:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:46:05'
2026-05-13 18:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:46:05'
2026-05-13 18:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:46:05'
2026-05-13 18:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 18:46:05'
2026-05-13 18:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 5, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:46:05'
2026-05-13 18:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:46:09'
2026-05-13 18:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 9, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:46:09'
2026-05-13 18:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 9, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:46:09'
2026-05-13 18:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 9, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:46:09'
2026-05-13 18:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:46:10'
2026-05-13 18:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:46:11'
2026-05-13 18:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 11, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:46:11'
2026-05-13 18:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:46:14'
2026-05-13 18:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:46:14'
2026-05-13 18:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:46:14'
2026-05-13 18:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:46:14'
2026-05-13 18:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:46:15'
2026-05-13 18:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:46:16'
2026-05-13 18:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 18, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:46:18'
2026-05-13 18:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 18:46:19'
2026-05-13 18:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:46:19'
2026-05-13 18:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 18:46:20'
2026-05-13 18:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 21, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:46:21'
2026-05-13 18:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 21, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 18:46:21'
2026-05-13 18:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:46:21'
2026-05-13 18:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 24, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 18:46:24'
2026-05-13 18:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:46:24'
2026-05-13 18:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 18:46:28'
2026-05-13 18:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:46:28'
2026-05-13 18:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 29, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:46:29'
2026-05-13 18:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 31, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:46:31'
2026-05-13 18:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 32, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:46:32'
2026-05-13 18:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 18:46:37'
2026-05-13 18:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:46:37'
2026-05-13 18:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 40, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:46:40'
2026-05-13 18:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:46:40'
2026-05-13 18:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 42, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:46:42'
2026-05-13 18:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 43, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:46:43'
2026-05-13 18:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:46:43'
2026-05-13 18:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 43, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 18:46:43'
2026-05-13 18:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 44, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:46:44'
2026-05-13 18:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 18:46:44'
2026-05-13 18:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:46:44'
2026-05-13 18:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:46:45'
2026-05-13 18:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:46:46'
2026-05-13 18:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:46:47'
2026-05-13 18:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:46:47'
2026-05-13 18:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:46:47'
2026-05-13 18:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 47, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:46:48'
2026-05-13 18:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:46:48'
2026-05-13 18:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 48, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:46:48'
2026-05-13 18:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 48, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:46:48'
2026-05-13 18:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:46:48'
2026-05-13 18:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 49, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:46:49'
2026-05-13 18:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:46:50'
2026-05-13 18:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:46:50'
2026-05-13 18:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 50, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:46:50'
2026-05-13 18:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 52, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:46:52'
2026-05-13 18:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:46:52'
2026-05-13 18:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 53, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:46:53'
2026-05-13 18:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 55, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:46:55'
2026-05-13 18:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 55, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:46:55'
2026-05-13 18:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:46:55'
2026-05-13 18:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:46:56'
2026-05-13 18:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:46:56'
2026-05-13 18:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 57, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:46:57'
2026-05-13 18:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:46:57'
2026-05-13 18:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:46:57'
2026-05-13 18:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 57, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:46:57'
2026-05-13 18:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 46, 57, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:46:58'
2026-05-13 18:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 0, 836094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17084, 'high': 1.17085, 'low': 1.17065, 'close': 1.17065, 'volume': 75.0} | asctime='2026-05-13 18:47:00'
2026-05-13 18:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 0, 837018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17091, 'high': 1.17092, 'low': 1.17072, 'close': 1.17072, 'volume': 75.0} | asctime='2026-05-13 18:47:00'
2026-05-13 18:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:47:00'
2026-05-13 18:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:47:01'
2026-05-13 18:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:47:02'
2026-05-13 18:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:47:02'
2026-05-13 18:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:47:03'
2026-05-13 18:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 3, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:47:03'
2026-05-13 18:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:47:03'
2026-05-13 18:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:47:04'
2026-05-13 18:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 4, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:47:04'
2026-05-13 18:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:47:05'
2026-05-13 18:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 11, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:47:11'
2026-05-13 18:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 20, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:47:21'
2026-05-13 18:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 22, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:47:22'
2026-05-13 18:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:47:23'
2026-05-13 18:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:47:23'
2026-05-13 18:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:47:24'
2026-05-13 18:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 25, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:47:25'
2026-05-13 18:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 25, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:47:25'
2026-05-13 18:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 27, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:47:27'
2026-05-13 18:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:47:27'
2026-05-13 18:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:47:29'
2026-05-13 18:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 29, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:47:29'
2026-05-13 18:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:47:29'
2026-05-13 18:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:47:30'
2026-05-13 18:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 33, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:47:33'
2026-05-13 18:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 34, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:47:34'
2026-05-13 18:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 35, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 18:47:35'
2026-05-13 18:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:47:36'
2026-05-13 18:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 38, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 18:47:38'
2026-05-13 18:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 38, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:47:38'
2026-05-13 18:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:47:38'
2026-05-13 18:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 38, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:47:38'
2026-05-13 18:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 40, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:47:40'
2026-05-13 18:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 42, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:47:42'
2026-05-13 18:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:47:42'
2026-05-13 18:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:47:42'
2026-05-13 18:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:47:42'
2026-05-13 18:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:47:43'
2026-05-13 18:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:47:43'
2026-05-13 18:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:47:46'
2026-05-13 18:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 47, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:47:47'
2026-05-13 18:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 48, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:47:48'
2026-05-13 18:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:47:49'
2026-05-13 18:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 18:47:49'
2026-05-13 18:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 49, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:47:49'
2026-05-13 18:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:47:51'
2026-05-13 18:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 52, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 18:47:52'
2026-05-13 18:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 53, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 18:47:53'
2026-05-13 18:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 54, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 18:47:54'
2026-05-13 18:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 54, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 18:47:54'
2026-05-13 18:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 54, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:47:54'
2026-05-13 18:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 54, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 18:47:55'
2026-05-13 18:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:47:55'
2026-05-13 18:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 55, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 18:47:55'
2026-05-13 18:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 18:47:55'
2026-05-13 18:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 55, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:47:55'
2026-05-13 18:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 55, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 18:47:55'
2026-05-13 18:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 55, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 18:47:56'
2026-05-13 18:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 18:47:56'
2026-05-13 18:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 18:47:57'
2026-05-13 18:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 57, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:47:57'
2026-05-13 18:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 58, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 18:47:58'
2026-05-13 18:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 58, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 18:47:58'
2026-05-13 18:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 18:47:58'
2026-05-13 18:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 58, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 18:47:58'
2026-05-13 18:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 58, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-13 18:47:58'
2026-05-13 18:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 58, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-13 18:47:58'
2026-05-13 18:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 47, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-13 18:47:59'
2026-05-13 18:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 1, 35165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.17065, 'low': 1.1704, 'close': 1.17042, 'volume': 68.0} | asctime='2026-05-13 18:48:01'
2026-05-13 18:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 1, 37870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17072, 'low': 1.17047, 'close': 1.17049, 'volume': 68.0} | asctime='2026-05-13 18:48:01'
2026-05-13 18:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-13 18:48:01'
2026-05-13 18:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 1, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 18:48:01'
2026-05-13 18:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-13 18:48:01'
2026-05-13 18:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 18:48:01'
2026-05-13 18:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-13 18:48:03'
2026-05-13 18:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-13 18:48:03'
2026-05-13 18:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 3, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 18:48:03'
2026-05-13 18:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 3, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 18:48:03'
2026-05-13 18:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 3, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 18:48:04'
2026-05-13 18:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 4, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 18:48:04'
2026-05-13 18:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-13 18:48:04'
2026-05-13 18:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 18:48:07'
2026-05-13 18:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 7, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 18:48:07'
2026-05-13 18:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 8, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-13 18:48:08'
2026-05-13 18:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-13 18:48:10'
2026-05-13 18:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 10, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-13 18:48:10'
2026-05-13 18:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 14, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-13 18:48:14'
2026-05-13 18:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-13 18:48:15'
2026-05-13 18:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-13 18:48:15'
2026-05-13 18:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 15, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:48:15'
2026-05-13 18:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:48:15'
2026-05-13 18:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 16, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:48:16'
2026-05-13 18:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:48:17'
2026-05-13 18:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 17, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-13 18:48:17'
2026-05-13 18:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 18, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:48:18'
2026-05-13 18:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 22, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 18:48:22'
2026-05-13 18:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:48:22'
2026-05-13 18:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 22, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-13 18:48:22'
2026-05-13 18:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 22, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-13 18:48:22'
2026-05-13 18:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:48:22'
2026-05-13 18:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:48:23'
2026-05-13 18:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:48:23'
2026-05-13 18:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 23, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:48:24'
2026-05-13 18:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 24, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:48:24'
2026-05-13 18:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 24, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:48:24'
2026-05-13 18:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 25, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:48:25'
2026-05-13 18:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 25, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:48:25'
2026-05-13 18:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 29, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:48:29'
2026-05-13 18:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:48:29'
2026-05-13 18:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:48:30'
2026-05-13 18:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:48:30'
2026-05-13 18:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:48:30'
2026-05-13 18:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:48:33'
2026-05-13 18:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:48:34'
2026-05-13 18:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 34, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:48:34'
2026-05-13 18:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:48:36'
2026-05-13 18:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 44, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:48:44'
2026-05-13 18:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 44, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:48:44'
2026-05-13 18:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:48:44'
2026-05-13 18:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 44, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:48:44'
2026-05-13 18:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 44, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:48:44'
2026-05-13 18:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 44, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:48:44'
2026-05-13 18:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 44, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:48:45'
2026-05-13 18:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:48:45'
2026-05-13 18:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 47, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:48:47'
2026-05-13 18:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:48:47'
2026-05-13 18:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:48:52'
2026-05-13 18:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 52, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:48:53'
2026-05-13 18:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 53, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:48:53'
2026-05-13 18:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 53, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:48:53'
2026-05-13 18:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 53, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:48:53'
2026-05-13 18:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 53, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:48:54'
2026-05-13 18:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 53, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:48:54'
2026-05-13 18:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 54, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:48:54'
2026-05-13 18:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 57, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:48:57'
2026-05-13 18:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 58, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:48:58'
2026-05-13 18:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 58, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:48:59'
2026-05-13 18:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 59, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:48:59'
2026-05-13 18:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 59, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:48:59'
2026-05-13 18:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 48, 59, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:48:59'
2026-05-13 18:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 0, 147656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17043, 'high': 1.17065, 'low': 1.17043, 'close': 1.1706, 'volume': 70.0} | asctime='2026-05-13 18:49:00'
2026-05-13 18:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 0, 148770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1705, 'high': 1.17072, 'low': 1.1705, 'close': 1.17067, 'volume': 70.0} | asctime='2026-05-13 18:49:00'
2026-05-13 18:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:49:00'
2026-05-13 18:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 1, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:49:01'
2026-05-13 18:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 1, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:49:01'
2026-05-13 18:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:49:01'
2026-05-13 18:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:49:02'
2026-05-13 18:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:49:02'
2026-05-13 18:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 3, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:49:03'
2026-05-13 18:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:49:04'
2026-05-13 18:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:49:07'
2026-05-13 18:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 7, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:49:07'
2026-05-13 18:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 7, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:49:07'
2026-05-13 18:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:49:10'
2026-05-13 18:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 10, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:49:10'
2026-05-13 18:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 11, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:49:11'
2026-05-13 18:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:49:14'
2026-05-13 18:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 17, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:49:17'
2026-05-13 18:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 17, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:49:17'
2026-05-13 18:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:49:17'
2026-05-13 18:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 17, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:49:17'
2026-05-13 18:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 17, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:49:17'
2026-05-13 18:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:49:22'
2026-05-13 18:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 22, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:49:22'
2026-05-13 18:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 22, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:49:23'
2026-05-13 18:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 22, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:49:23'
2026-05-13 18:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 23, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:49:23'
2026-05-13 18:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:49:23'
2026-05-13 18:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:49:23'
2026-05-13 18:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 24, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:49:24'
2026-05-13 18:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:49:24'
2026-05-13 18:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:49:25'
2026-05-13 18:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 25, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:49:25'
2026-05-13 18:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 26, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:49:26'
2026-05-13 18:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:49:26'
2026-05-13 18:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:49:26'
2026-05-13 18:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 26, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:49:26'
2026-05-13 18:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:49:27'
2026-05-13 18:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:49:28'
2026-05-13 18:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:49:28'
2026-05-13 18:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 29, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:49:29'
2026-05-13 18:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 30, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:49:30'
2026-05-13 18:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:49:30'
2026-05-13 18:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:49:32'
2026-05-13 18:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 32, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:49:32'
2026-05-13 18:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 32, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:49:32'
2026-05-13 18:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:49:32'
2026-05-13 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:49:33'
2026-05-13 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 33, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:49:33'
2026-05-13 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 33, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:49:33'
2026-05-13 18:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:49:34'
2026-05-13 18:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:49:35'
2026-05-13 18:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:49:35'
2026-05-13 18:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 35, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:49:35'
2026-05-13 18:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 35, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:49:35'
2026-05-13 18:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:49:36'
2026-05-13 18:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:49:36'
2026-05-13 18:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 36, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:49:36'
2026-05-13 18:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 36, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:49:37'
2026-05-13 18:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 38, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:49:38'
2026-05-13 18:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 39, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:49:39'
2026-05-13 18:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 41, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:49:41'
2026-05-13 18:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 42, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:49:43'
2026-05-13 18:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:49:43'
2026-05-13 18:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:49:44'
2026-05-13 18:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 52, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:49:52'
2026-05-13 18:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 54, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:49:54'
2026-05-13 18:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:49:56'
2026-05-13 18:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:49:56'
2026-05-13 18:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 57, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:49:57'
2026-05-13 18:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 57, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:49:57'
2026-05-13 18:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:49:57'
2026-05-13 18:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 49, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-13 18:49:59'
2026-05-13 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 0, 792204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17059, 'high': 1.17065, 'low': 1.17057, 'close': 1.17057, 'volume': 71.0} | asctime='2026-05-13 18:50:00'
2026-05-13 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 0, 793367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17066, 'high': 1.17072, 'low': 1.17064, 'close': 1.17064, 'volume': 71.0} | asctime='2026-05-13 18:50:00'
2026-05-13 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 0, 794437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17085, 'high': 1.17085, 'low': 1.1704, 'close': 1.17057, 'volume': 320.0} | asctime='2026-05-13 18:50:00'
2026-05-13 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 0, 794993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17092, 'high': 1.17092, 'low': 1.17047, 'close': 1.17064, 'volume': 320.0} | asctime='2026-05-13 18:50:00'
2026-05-13 18:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:50:00'
2026-05-13 18:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:50:01'
2026-05-13 18:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:50:01'
2026-05-13 18:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:50:03'
2026-05-13 18:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:50:03'
2026-05-13 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:50:04'
2026-05-13 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 4, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:50:04'
2026-05-13 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:50:04'
2026-05-13 18:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 5, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:50:05'
2026-05-13 18:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:50:05'
2026-05-13 18:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 5, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:50:05'
2026-05-13 18:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 6, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:50:06'
2026-05-13 18:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:50:07'
2026-05-13 18:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:50:08'
2026-05-13 18:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-13 18:50:08'
2026-05-13 18:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:50:08'
2026-05-13 18:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:50:09'
2026-05-13 18:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:50:09'
2026-05-13 18:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:50:09'
2026-05-13 18:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 9, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:50:09'
2026-05-13 18:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:50:09'
2026-05-13 18:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 9, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:50:09'
2026-05-13 18:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:50:11'
2026-05-13 18:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:50:11'
2026-05-13 18:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:50:15'
2026-05-13 18:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 15, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:50:15'
2026-05-13 18:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 17, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:50:17'
2026-05-13 18:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 18, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:50:18'
2026-05-13 18:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:50:19'
2026-05-13 18:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 19, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:50:19'
2026-05-13 18:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:50:19'
2026-05-13 18:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 19, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:50:19'
2026-05-13 18:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:50:19'
2026-05-13 18:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 19, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:50:19'
2026-05-13 18:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 20, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:50:20'
2026-05-13 18:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 21, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:50:21'
2026-05-13 18:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 21, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:50:21'
2026-05-13 18:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:50:21'
2026-05-13 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 22, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-13 18:50:22'
2026-05-13 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 22, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-13 18:50:22'
2026-05-13 18:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 25, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:50:25'
2026-05-13 18:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 25, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:50:25'
2026-05-13 18:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 26, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:50:26'
2026-05-13 18:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:50:26'
2026-05-13 18:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:50:26'
2026-05-13 18:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:50:27'
2026-05-13 18:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-13 18:50:29'
2026-05-13 18:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-13 18:50:29'
2026-05-13 18:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:50:31'
2026-05-13 18:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 34, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:50:34'
2026-05-13 18:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 34, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-13 18:50:34'
2026-05-13 18:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:50:35'
2026-05-13 18:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 37, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:50:37'
2026-05-13 18:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 38, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:50:38'
2026-05-13 18:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:50:38'
2026-05-13 18:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 38, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:50:38'
2026-05-13 18:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 39, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:50:39'
2026-05-13 18:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:50:39'
2026-05-13 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:50:40'
2026-05-13 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:50:40'
2026-05-13 18:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 41, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:50:41'
2026-05-13 18:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:50:41'
2026-05-13 18:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:50:41'
2026-05-13 18:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 42, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:50:42'
2026-05-13 18:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 42, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:50:42'
2026-05-13 18:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 43, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:50:43'
2026-05-13 18:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:50:43'
2026-05-13 18:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 43, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 18:50:43'
2026-05-13 18:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-13 18:50:44'
2026-05-13 18:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 46, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:50:46'
2026-05-13 18:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 46, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:50:46'
2026-05-13 18:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 47, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:50:47'
2026-05-13 18:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:50:50'
2026-05-13 18:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 50, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:50:50'
2026-05-13 18:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 50, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:50:50'
2026-05-13 18:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 50, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:50:50'
2026-05-13 18:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 50, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:50:51'
2026-05-13 18:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:50:51'
2026-05-13 18:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:50:51'
2026-05-13 18:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 52, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:50:52'
2026-05-13 18:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 52, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:50:52'
2026-05-13 18:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 52, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:50:52'
2026-05-13 18:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:50:53'
2026-05-13 18:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 53, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:50:53'
2026-05-13 18:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 55, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:50:55'
2026-05-13 18:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 55, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:50:55'
2026-05-13 18:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 55, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:50:55'
2026-05-13 18:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:50:57'
2026-05-13 18:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 57, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:50:57'
2026-05-13 18:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 58, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:50:58'
2026-05-13 18:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:50:59'
2026-05-13 18:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 50, 59, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:50:59'
2026-05-13 18:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 0, 651102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17071, 'low': 1.17058, 'close': 1.17069, 'volume': 92.0} | asctime='2026-05-13 18:51:00'
2026-05-13 18:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 0, 652639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17078, 'low': 1.17065, 'close': 1.17076, 'volume': 92.0} | asctime='2026-05-13 18:51:00'
2026-05-13 18:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 0, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:51:00'
2026-05-13 18:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:51:05'
2026-05-13 18:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 5, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:51:05'
2026-05-13 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:51:06'
2026-05-13 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:51:06'
2026-05-13 18:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:51:07'
2026-05-13 18:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 7, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:51:07'
2026-05-13 18:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 11, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:51:11'
2026-05-13 18:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:51:12'
2026-05-13 18:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 12, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:51:12'
2026-05-13 18:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 25, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:51:25'
2026-05-13 18:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 25, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:51:25'
2026-05-13 18:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 25, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:51:25'
2026-05-13 18:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:51:26'
2026-05-13 18:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 27, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:51:27'
2026-05-13 18:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:51:27'
2026-05-13 18:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:51:27'
2026-05-13 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 28, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:51:28'
2026-05-13 18:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:51:29'
2026-05-13 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:51:30'
2026-05-13 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:51:31'
2026-05-13 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:51:31'
2026-05-13 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 31, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:51:31'
2026-05-13 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:51:31'
2026-05-13 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 31, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:51:31'
2026-05-13 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 31, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:51:31'
2026-05-13 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:51:31'
2026-05-13 18:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:51:32'
2026-05-13 18:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 32, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:51:32'
2026-05-13 18:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 34, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:51:34'
2026-05-13 18:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 34, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:51:34'
2026-05-13 18:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 35, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:51:35'
2026-05-13 18:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:51:39'
2026-05-13 18:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 39, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:51:39'
2026-05-13 18:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 41, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:51:41'
2026-05-13 18:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 44, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:51:45'
2026-05-13 18:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 45, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:51:45'
2026-05-13 18:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 45, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:51:45'
2026-05-13 18:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 45, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:51:46'
2026-05-13 18:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 46, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:51:46'
2026-05-13 18:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 47, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:51:47'
2026-05-13 18:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 47, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:51:47'
2026-05-13 18:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:51:48'
2026-05-13 18:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:51:48'
2026-05-13 18:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:51:48'
2026-05-13 18:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 49, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:51:49'
2026-05-13 18:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 50, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:51:50'
2026-05-13 18:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:51:51'
2026-05-13 18:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 52, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:51:52'
2026-05-13 18:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:51:54'
2026-05-13 18:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 54, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:51:54'
2026-05-13 18:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 55, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:51:55'
2026-05-13 18:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 51, 59, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:51:59'
2026-05-13 18:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 0, 939712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1707, 'high': 1.17073, 'low': 1.17067, 'close': 1.17067, 'volume': 53.0} | asctime='2026-05-13 18:52:00'
2026-05-13 18:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 0, 940815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17077, 'high': 1.1708, 'low': 1.17074, 'close': 1.17074, 'volume': 53.0} | asctime='2026-05-13 18:52:00'
2026-05-13 18:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:52:00'
2026-05-13 18:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:52:01'
2026-05-13 18:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:52:04'
2026-05-13 18:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:52:04'
2026-05-13 18:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 7, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:52:07'
2026-05-13 18:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 7, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:52:07'
2026-05-13 18:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:52:09'
2026-05-13 18:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:52:11'
2026-05-13 18:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 13, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:52:13'
2026-05-13 18:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:52:13'
2026-05-13 18:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:52:15'
2026-05-13 18:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 15, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:52:15'
2026-05-13 18:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 15, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:52:15'
2026-05-13 18:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 16, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:52:16'
2026-05-13 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 19, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:52:19'
2026-05-13 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 19, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:52:19'
2026-05-13 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 19, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:52:19'
2026-05-13 18:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:52:25'
2026-05-13 18:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 26, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:52:26'
2026-05-13 18:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 26, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:52:26'
2026-05-13 18:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 26, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:52:26'
2026-05-13 18:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 27, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:52:27'
2026-05-13 18:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:52:30'
2026-05-13 18:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:52:31'
2026-05-13 18:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:52:31'
2026-05-13 18:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 32, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:52:32'
2026-05-13 18:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:52:32'
2026-05-13 18:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:52:32'
2026-05-13 18:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 34, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:52:34'
2026-05-13 18:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 35, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:52:35'
2026-05-13 18:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 35, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:52:35'
2026-05-13 18:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:52:36'
2026-05-13 18:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 36, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:52:37'
2026-05-13 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 39, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:52:39'
2026-05-13 18:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 41, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:52:41'
2026-05-13 18:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:52:43'
2026-05-13 18:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 43, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:52:43'
2026-05-13 18:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:52:43'
2026-05-13 18:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 44, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:52:44'
2026-05-13 18:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:52:44'
2026-05-13 18:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 44, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:52:44'
2026-05-13 18:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 46, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:52:46'
2026-05-13 18:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 46, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:52:46'
2026-05-13 18:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:52:49'
2026-05-13 18:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 49, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:52:49'
2026-05-13 18:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:52:50'
2026-05-13 18:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 50, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:52:50'
2026-05-13 18:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:52:50'
2026-05-13 18:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 50, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:52:50'
2026-05-13 18:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 53, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:52:53'
2026-05-13 18:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:52:54'
2026-05-13 18:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 56, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:52:56'
2026-05-13 18:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 56, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:52:56'
2026-05-13 18:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 58, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:52:58'
2026-05-13 18:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 58, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:52:58'
2026-05-13 18:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 52, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:52:58'
2026-05-13 18:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 3, 300016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17066, 'high': 1.17073, 'low': 1.17066, 'close': 1.17069, 'volume': 56.0} | asctime='2026-05-13 18:53:03'
2026-05-13 18:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 3, 302181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17073, 'high': 1.1708, 'low': 1.17073, 'close': 1.17076, 'volume': 56.0} | asctime='2026-05-13 18:53:03'
2026-05-13 18:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:53:03'
2026-05-13 18:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:53:08'
2026-05-13 18:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:53:20'
2026-05-13 18:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:53:20'
2026-05-13 18:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:53:24'
2026-05-13 18:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:53:25'
2026-05-13 18:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:53:28'
2026-05-13 18:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 28, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:53:28'
2026-05-13 18:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 28, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:53:28'
2026-05-13 18:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 29, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:53:29'
2026-05-13 18:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:53:29'
2026-05-13 18:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:53:34'
2026-05-13 18:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:53:42'
2026-05-13 18:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:53:43'
2026-05-13 18:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 43, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:53:43'
2026-05-13 18:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 49, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:53:49'
2026-05-13 18:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 49, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:53:49'
2026-05-13 18:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:53:50'
2026-05-13 18:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:53:50'
2026-05-13 18:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 50, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:53:50'
2026-05-13 18:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:53:50'
2026-05-13 18:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 52, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:53:52'
2026-05-13 18:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 52, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:53:53'
2026-05-13 18:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 53, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:53:53'
2026-05-13 18:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 53, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:53:53'
2026-05-13 18:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 53, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:53:53'
2026-05-13 18:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 53, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-13 18:53:54'
2026-05-13 18:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 53, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-13 18:53:54'
2026-05-13 18:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-13 18:53:54'
2026-05-13 18:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-13 18:53:54'
2026-05-13 18:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:53:54'
2026-05-13 18:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 54, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:53:54'
2026-05-13 18:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 54, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 18:53:54'
2026-05-13 18:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 54, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 18:53:55'
2026-05-13 18:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:53:55'
2026-05-13 18:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:53:55'
2026-05-13 18:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 55, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:53:56'
2026-05-13 18:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 18:53:56'
2026-05-13 18:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 55, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:53:56'
2026-05-13 18:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:53:56'
2026-05-13 18:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 55, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:53:56'
2026-05-13 18:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 55, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:53:57'
2026-05-13 18:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:53:57'
2026-05-13 18:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 56, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:53:57'
2026-05-13 18:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 56, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:53:58'
2026-05-13 18:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 56, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:53:58'
2026-05-13 18:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 57, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:53:58'
2026-05-13 18:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:53:58'
2026-05-13 18:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 57, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:53:58'
2026-05-13 18:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 58, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:54:00'
2026-05-13 18:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 58, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 18:54:00'
2026-05-13 18:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 58, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 18:54:00'
2026-05-13 18:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:54:00'
2026-05-13 18:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 59, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:54:00'
2026-05-13 18:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:54:00'
2026-05-13 18:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 59, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 18:54:00'
2026-05-13 18:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 53, 59, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:54:01'
2026-05-13 18:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 1, 536859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1707, 'high': 1.17079, 'low': 1.17066, 'close': 1.17078, 'volume': 57.0} | asctime='2026-05-13 18:54:01'
2026-05-13 18:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 1, 537841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17077, 'high': 1.17086, 'low': 1.17073, 'close': 1.17085, 'volume': 57.0} | asctime='2026-05-13 18:54:01'
2026-05-13 18:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 18:54:01'
2026-05-13 18:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:54:01'
2026-05-13 18:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:54:02'
2026-05-13 18:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:54:03'
2026-05-13 18:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:54:03'
2026-05-13 18:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:54:03'
2026-05-13 18:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 3, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:54:04'
2026-05-13 18:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:54:04'
2026-05-13 18:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 5, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:54:05'
2026-05-13 18:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 5, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 18:54:05'
2026-05-13 18:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:54:05'
2026-05-13 18:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 5, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:54:05'
2026-05-13 18:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:54:06'
2026-05-13 18:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:54:07'
2026-05-13 18:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:54:07'
2026-05-13 18:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 7, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:54:07'
2026-05-13 18:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 7, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:54:07'
2026-05-13 18:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 8, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:54:08'
2026-05-13 18:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:54:08'
2026-05-13 18:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 8, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:54:08'
2026-05-13 18:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 8, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:54:08'
2026-05-13 18:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 9, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:54:09'
2026-05-13 18:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:54:10'
2026-05-13 18:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:54:10'
2026-05-13 18:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 10, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 18:54:10'
2026-05-13 18:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:54:11'
2026-05-13 18:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 11, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:54:11'
2026-05-13 18:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 18:54:11'
2026-05-13 18:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 11, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:54:11'
2026-05-13 18:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 11, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:54:11'
2026-05-13 18:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 18:54:12'
2026-05-13 18:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 12, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:54:12'
2026-05-13 18:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:54:12'
2026-05-13 18:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 12, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:54:12'
2026-05-13 18:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 12, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:54:12'
2026-05-13 18:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:54:13'
2026-05-13 18:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 12, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:54:13'
2026-05-13 18:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:54:13'
2026-05-13 18:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:54:14'
2026-05-13 18:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:54:15'
2026-05-13 18:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:54:15'
2026-05-13 18:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 15, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:54:15'
2026-05-13 18:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 15, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:54:15'
2026-05-13 18:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 15, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:54:15'
2026-05-13 18:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:54:15'
2026-05-13 18:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 15, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:54:15'
2026-05-13 18:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 16, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:54:16'
2026-05-13 18:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:54:17'
2026-05-13 18:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:54:17'
2026-05-13 18:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:54:17'
2026-05-13 18:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 17, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:54:17'
2026-05-13 18:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 18, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:54:18'
2026-05-13 18:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 18, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:54:18'
2026-05-13 18:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:54:19'
2026-05-13 18:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:54:19'
2026-05-13 18:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:54:20'
2026-05-13 18:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:54:20'
2026-05-13 18:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 20, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:54:20'
2026-05-13 18:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:54:20'
2026-05-13 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 18:54:21'
2026-05-13 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 20, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 18:54:21'
2026-05-13 18:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 18:54:22'
2026-05-13 18:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 18:54:22'
2026-05-13 18:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 21, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 18:54:22'
2026-05-13 18:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 18:54:23'
2026-05-13 18:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 22, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 18:54:23'
2026-05-13 18:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 18:54:24'
2026-05-13 18:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 18:54:24'
2026-05-13 18:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 22, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 18:54:24'
2026-05-13 18:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 24, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 18:54:25'
2026-05-13 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 24, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 18:54:26'
2026-05-13 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 18:54:26'
2026-05-13 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 18:54:26'
2026-05-13 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 24, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 18:54:26'
2026-05-13 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 24, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 18:54:26'
2026-05-13 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 18:54:26'
2026-05-13 18:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 25, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 18:54:27'
2026-05-13 18:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 27, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 18:54:28'
2026-05-13 18:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 28, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 18:54:28'
2026-05-13 18:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 29, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 18:54:29'
2026-05-13 18:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 29, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 18:54:29'
2026-05-13 18:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 29, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 18:54:30'
2026-05-13 18:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 18:54:30'
2026-05-13 18:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 18:54:30'
2026-05-13 18:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 33, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 18:54:33'
2026-05-13 18:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 35, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 18:54:35'
2026-05-13 18:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 36, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:54:36'
2026-05-13 18:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:54:41'
2026-05-13 18:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 41, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 18:54:41'
2026-05-13 18:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:54:42'
2026-05-13 18:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 46, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:54:46'
2026-05-13 18:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 47, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:54:47'
2026-05-13 18:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 48, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:54:48'
2026-05-13 18:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 18:54:48'
2026-05-13 18:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 49, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:54:49'
2026-05-13 18:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:54:49'
2026-05-13 18:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 50, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:54:50'
2026-05-13 18:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 50, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:54:50'
2026-05-13 18:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 51, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:54:51'
2026-05-13 18:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 52, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:54:52'
2026-05-13 18:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 54, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:54:54'
2026-05-13 18:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 56, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:54:56'
2026-05-13 18:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 56, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:54:56'
2026-05-13 18:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:54:56'
2026-05-13 18:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 57, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:54:57'
2026-05-13 18:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 57, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 18:54:57'
2026-05-13 18:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:54:57'
2026-05-13 18:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 57, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 18:54:57'
2026-05-13 18:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 57, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 18:54:57'
2026-05-13 18:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 58, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 18:54:58'
2026-05-13 18:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 18:54:58'
2026-05-13 18:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 58, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 18:54:58'
2026-05-13 18:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 59, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 18:54:59'
2026-05-13 18:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 54, 59, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 18:54:59'
2026-05-13 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 0, 38191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17077, 'high': 1.17103, 'low': 1.17077, 'close': 1.17093, 'volume': 114.0} | asctime='2026-05-13 18:55:00'
2026-05-13 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 0, 39815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17084, 'high': 1.1711, 'low': 1.17084, 'close': 1.171, 'volume': 114.0} | asctime='2026-05-13 18:55:00'
2026-05-13 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 0, 40950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17058, 'high': 1.17103, 'low': 1.17058, 'close': 1.17093, 'volume': 372.0} | asctime='2026-05-13 18:55:00'
2026-05-13 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 0, 43726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17065, 'high': 1.1711, 'low': 1.17065, 'close': 1.171, 'volume': 372.0} | asctime='2026-05-13 18:55:00'
2026-05-13 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 18:55:00'
2026-05-13 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 18:55:00'
2026-05-13 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 18:55:00'
2026-05-13 18:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 10, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 18:55:10'
2026-05-13 18:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 18:55:10'
2026-05-13 18:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:55:12'
2026-05-13 18:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 12, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:55:12'
2026-05-13 18:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:55:12'
2026-05-13 18:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:55:14'
2026-05-13 18:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 14, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:55:15'
2026-05-13 18:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:55:15'
2026-05-13 18:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:55:16'
2026-05-13 18:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 22, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:55:22'
2026-05-13 18:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 22, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 18:55:22'
2026-05-13 18:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 22, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 18:55:22'
2026-05-13 18:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 22, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 18:55:22'
2026-05-13 18:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 23, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 18:55:23'
2026-05-13 18:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 24, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 18:55:24'
2026-05-13 18:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 25, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 18:55:25'
2026-05-13 18:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 18:55:25'
2026-05-13 18:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 26, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 18:55:26'
2026-05-13 18:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 18:55:30'
2026-05-13 18:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 30, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:55:30'
2026-05-13 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 30, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 18:55:31'
2026-05-13 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 31, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:55:31'
2026-05-13 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:55:31'
2026-05-13 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 31, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:55:31'
2026-05-13 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 31, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:55:31'
2026-05-13 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 31, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:55:31'
2026-05-13 18:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 32, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 18:55:32'
2026-05-13 18:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 34, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 18:55:34'
2026-05-13 18:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 34, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:55:34'
2026-05-13 18:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 35, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:55:35'
2026-05-13 18:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 35, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:55:35'
2026-05-13 18:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 36, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:55:36'
2026-05-13 18:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:55:38'
2026-05-13 18:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 39, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:55:39'
2026-05-13 18:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:55:39'
2026-05-13 18:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 18:55:39'
2026-05-13 18:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:55:40'
2026-05-13 18:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 40, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 18:55:40'
2026-05-13 18:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:55:41'
2026-05-13 18:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 41, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 18:55:41'
2026-05-13 18:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:55:45'
2026-05-13 18:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:55:45'
2026-05-13 18:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 18:55:45'
2026-05-13 18:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 45, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:55:45'
2026-05-13 18:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 56, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:55:56'
2026-05-13 18:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:55:57'
2026-05-13 18:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 55, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:55:59'
2026-05-13 18:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 0, 650530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.17095, 'low': 1.1708, 'close': 1.17083, 'volume': 50.0} | asctime='2026-05-13 18:56:00'
2026-05-13 18:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 0, 651317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.17102, 'low': 1.17087, 'close': 1.1709, 'volume': 50.0} | asctime='2026-05-13 18:56:00'
2026-05-13 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:56:00'
2026-05-13 18:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 1, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:56:01'
2026-05-13 18:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:56:03'
2026-05-13 18:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:56:06'
2026-05-13 18:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 6, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:56:06'
2026-05-13 18:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:56:08'
2026-05-13 18:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 8, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:56:08'
2026-05-13 18:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:56:09'
2026-05-13 18:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:56:09'
2026-05-13 18:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 10, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:56:10'
2026-05-13 18:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:56:11'
2026-05-13 18:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:56:11'
2026-05-13 18:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:56:12'
2026-05-13 18:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:56:12'
2026-05-13 18:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:56:12'
2026-05-13 18:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:56:13'
2026-05-13 18:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:56:14'
2026-05-13 18:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:56:15'
2026-05-13 18:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 17, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:56:17'
2026-05-13 18:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:56:17'
2026-05-13 18:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 18:56:17'
2026-05-13 18:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 19, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:56:19'
2026-05-13 18:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 20, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 18:56:20'
2026-05-13 18:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:56:20'
2026-05-13 18:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 25, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:56:25'
2026-05-13 18:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 25, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 18:56:25'
2026-05-13 18:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:56:25'
2026-05-13 18:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:56:25'
2026-05-13 18:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 25, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:56:25'
2026-05-13 18:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:56:26'
2026-05-13 18:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 29, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:56:29'
2026-05-13 18:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 29, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:56:29'
2026-05-13 18:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:56:30'
2026-05-13 18:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 31, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:56:31'
2026-05-13 18:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 31, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:56:31'
2026-05-13 18:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:56:32'
2026-05-13 18:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 33, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:56:33'
2026-05-13 18:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 33, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:56:33'
2026-05-13 18:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 33, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:56:33'
2026-05-13 18:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 33, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:56:33'
2026-05-13 18:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:56:37'
2026-05-13 18:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:56:37'
2026-05-13 18:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:56:38'
2026-05-13 18:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 18:56:38'
2026-05-13 18:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 38, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 18:56:38'
2026-05-13 18:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 46, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:56:46'
2026-05-13 18:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 47, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:56:47'
2026-05-13 18:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:56:48'
2026-05-13 18:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:56:48'
2026-05-13 18:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 50, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:56:50'
2026-05-13 18:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 51, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:56:51'
2026-05-13 18:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:56:51'
2026-05-13 18:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 53, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:56:53'
2026-05-13 18:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 53, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:56:53'
2026-05-13 18:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 55, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:56:55'
2026-05-13 18:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 56, 58, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:56:58'
2026-05-13 18:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 3, 342274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17082, 'high': 1.17087, 'low': 1.17079, 'close': 1.17079, 'volume': 56.0} | asctime='2026-05-13 18:57:03'
2026-05-13 18:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 3, 343992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17089, 'high': 1.17094, 'low': 1.17086, 'close': 1.17086, 'volume': 56.0} | asctime='2026-05-13 18:57:03'
2026-05-13 18:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:57:03'
2026-05-13 18:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:57:03'
2026-05-13 18:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 3, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 18:57:03'
2026-05-13 18:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 5, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:57:05'
2026-05-13 18:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:57:07'
2026-05-13 18:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:57:07'
2026-05-13 18:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 7, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:57:07'
2026-05-13 18:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:57:08'
2026-05-13 18:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 8, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:57:08'
2026-05-13 18:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:57:09'
2026-05-13 18:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:57:09'
2026-05-13 18:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 9, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:57:09'
2026-05-13 18:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:57:09'
2026-05-13 18:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:57:09'
2026-05-13 18:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:57:09'
2026-05-13 18:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 9, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:57:09'
2026-05-13 18:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 10, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 18:57:10'
2026-05-13 18:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:57:11'
2026-05-13 18:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:57:11'
2026-05-13 18:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 18:57:17'
2026-05-13 18:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 18, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:57:18'
2026-05-13 18:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 18, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 18:57:18'
2026-05-13 18:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 18, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:57:19'
2026-05-13 18:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 21, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:57:21'
2026-05-13 18:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:57:21'
2026-05-13 18:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:57:22'
2026-05-13 18:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 24, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 18:57:24'
2026-05-13 18:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 25, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:57:25'
2026-05-13 18:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 25, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:57:25'
2026-05-13 18:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 26, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:57:26'
2026-05-13 18:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 26, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:57:26'
2026-05-13 18:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 28, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:57:28'
2026-05-13 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 29, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 18:57:29'
2026-05-13 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 29, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 18:57:29'
2026-05-13 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 18:57:29'
2026-05-13 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 29, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:57:30'
2026-05-13 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 18:57:30'
2026-05-13 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:57:30'
2026-05-13 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 18:57:30'
2026-05-13 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 18:57:30'
2026-05-13 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:57:30'
2026-05-13 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:57:30'
2026-05-13 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:57:31'
2026-05-13 18:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:57:32'
2026-05-13 18:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 32, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:57:32'
2026-05-13 18:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 32, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:57:32'
2026-05-13 18:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:57:33'
2026-05-13 18:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 33, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 18:57:33'
2026-05-13 18:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:57:33'
2026-05-13 18:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:57:33'
2026-05-13 18:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 33, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:57:34'
2026-05-13 18:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 34, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:57:34'
2026-05-13 18:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 45, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:57:45'
2026-05-13 18:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 45, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:57:45'
2026-05-13 18:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:57:47'
2026-05-13 18:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:57:48'
2026-05-13 18:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:57:57'
2026-05-13 18:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 57, 59, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:57:59'
2026-05-13 18:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 58, 1, 910952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1708, 'high': 1.17085, 'low': 1.17075, 'close': 1.17084, 'volume': 58.0} | asctime='2026-05-13 18:58:01'
2026-05-13 18:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 58, 1, 911816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17087, 'high': 1.17092, 'low': 1.17082, 'close': 1.17091, 'volume': 58.0} | asctime='2026-05-13 18:58:01'
2026-05-13 18:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 58, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:58:01'
2026-05-13 18:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 58, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 18:58:01'
2026-05-13 18:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 58, 2, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:58:02'
2026-05-13 18:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 58, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:58:04'
2026-05-13 18:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 58, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:58:04'
2026-05-13 18:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 58, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:58:05'
2026-05-13 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 58, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:58:10'
2026-05-13 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 58, 10, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:58:10'
2026-05-13 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 58, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:58:10'
2026-05-13 18:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 58, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:58:11'
2026-05-13 18:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 58, 13, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:58:13'
2026-05-13 18:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 58, 17, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:58:17'
2026-05-13 18:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 58, 19, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:58:19'
2026-05-13 18:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 58, 19, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:58:19'
2026-05-13 18:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 58, 21, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:58:21'
2026-05-13 18:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 58, 22, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:58:22'
2026-05-13 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 58, 42, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 18:58:42'
2026-05-13 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 58, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:58:42'
2026-05-13 18:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 58, 51, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:58:51'
2026-05-13 18:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 58, 51, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 18:58:51'
2026-05-13 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 58, 56, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 18:58:56'
2026-05-13 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 58, 56, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:58:56'
2026-05-13 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 58, 56, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:58:56'
2026-05-13 18:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 58, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:58:57'
2026-05-13 18:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 58, 57, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:58:57'
2026-05-13 18:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 58, 59, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 18:58:59'
2026-05-13 18:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 0, 185575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17083, 'high': 1.17085, 'low': 1.17077, 'close': 1.17077, 'volume': 26.0} | asctime='2026-05-13 18:59:00'
2026-05-13 18:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 0, 187608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1709, 'high': 1.17092, 'low': 1.17084, 'close': 1.17084, 'volume': 26.0} | asctime='2026-05-13 18:59:00'
2026-05-13 18:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:59:00'
2026-05-13 18:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 18:59:00'
2026-05-13 18:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 0, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 18:59:00'
2026-05-13 18:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:59:00'
2026-05-13 18:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 18:59:01'
2026-05-13 18:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 18:59:02'
2026-05-13 18:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 3, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:59:03'
2026-05-13 18:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 18:59:04'
2026-05-13 18:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:59:04'
2026-05-13 18:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 4, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 18:59:04'
2026-05-13 18:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:59:05'
2026-05-13 18:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 18:59:06'
2026-05-13 18:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 18:59:06'
2026-05-13 18:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 6, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 18:59:06'
2026-05-13 18:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 9, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 18:59:09'
2026-05-13 18:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:59:09'
2026-05-13 18:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 18:59:09'
2026-05-13 18:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 9, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 18:59:09'
2026-05-13 18:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 18:59:10'
2026-05-13 18:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 11, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:59:11'
2026-05-13 18:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:59:12'
2026-05-13 18:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 12, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:59:12'
2026-05-13 18:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 13, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:59:13'
2026-05-13 18:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:59:14'
2026-05-13 18:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 14, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:59:14'
2026-05-13 18:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 18:59:17'
2026-05-13 18:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:59:17'
2026-05-13 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 18, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 18:59:18'
2026-05-13 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 18, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:59:18'
2026-05-13 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 19, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 18:59:19'
2026-05-13 18:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 20, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:59:20'
2026-05-13 18:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 21, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:59:21'
2026-05-13 18:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 22, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:59:22'
2026-05-13 18:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 24, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 18:59:24'
2026-05-13 18:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 24, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 18:59:24'
2026-05-13 18:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 18:59:26'
2026-05-13 18:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:59:26'
2026-05-13 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:59:30'
2026-05-13 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:59:31'
2026-05-13 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 31, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:59:31'
2026-05-13 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 31, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:59:31'
2026-05-13 18:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:59:32'
2026-05-13 18:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 32, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 18:59:32'
2026-05-13 18:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 33, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 18:59:33'
2026-05-13 18:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 33, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 18:59:33'
2026-05-13 18:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 18:59:33'
2026-05-13 18:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 34, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:59:34'
2026-05-13 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 45, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:59:45'
2026-05-13 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:59:45'
2026-05-13 18:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 45, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-13 18:59:46'
2026-05-13 18:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 46, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 18:59:46'
2026-05-13 18:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 46, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 18:59:46'
2026-05-13 18:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:59:47'
2026-05-13 18:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:59:47'
2026-05-13 18:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:59:47'
2026-05-13 18:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 47, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 18:59:47'
2026-05-13 18:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 47, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:59:47'
2026-05-13 18:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 48, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:59:48'
2026-05-13 18:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 49, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:59:49'
2026-05-13 18:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 49, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:59:49'
2026-05-13 18:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 49, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:59:49'
2026-05-13 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:59:50'
2026-05-13 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 51, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:59:51'
2026-05-13 18:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 52, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:59:52'
2026-05-13 18:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:59:53'
2026-05-13 18:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 53, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:59:53'
2026-05-13 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 55, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-13 18:59:55'
2026-05-13 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 55, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:59:55'
2026-05-13 18:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 58, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:59:58'
2026-05-13 18:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 58, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:59:58'
2026-05-13 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 59, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 18:59:59'
2026-05-13 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 18, 59, 59, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 18:59:59'
2026-05-13 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 1, 106786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17078, 'high': 1.17082, 'low': 1.1707, 'close': 1.17075, 'volume': 72.0} | asctime='2026-05-13 19:00:01'
2026-05-13 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 1, 107554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17085, 'high': 1.17089, 'low': 1.17077, 'close': 1.17082, 'volume': 72.0} | asctime='2026-05-13 19:00:01'
2026-05-13 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 1, 111314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17094, 'high': 1.17095, 'low': 1.1707, 'close': 1.17075, 'volume': 262.0} | asctime='2026-05-13 19:00:01'
2026-05-13 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 1, 115322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17101, 'high': 1.17102, 'low': 1.17077, 'close': 1.17082, 'volume': 262.0} | asctime='2026-05-13 19:00:01'
2026-05-13 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 1, 121377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17085, 'high': 1.17103, 'low': 1.1704, 'close': 1.17075, 'volume': 954.0} | asctime='2026-05-13 19:00:01'
2026-05-13 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 1, 122577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17092, 'high': 1.1711, 'low': 1.17047, 'close': 1.17082, 'volume': 954.0} | asctime='2026-05-13 19:00:01'
2026-05-13 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 19:00:01'
2026-05-13 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 19:00:01'
2026-05-13 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-13 19:00:01'
2026-05-13 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-13 19:00:01'
2026-05-13 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-13 19:00:01'
2026-05-13 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 19:00:01'
2026-05-13 19:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 19:00:02'
2026-05-13 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 19:00:03'
2026-05-13 19:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 19:00:04'
2026-05-13 19:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 19:00:04'
2026-05-13 19:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 19:00:07'
2026-05-13 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 19:00:09'
2026-05-13 19:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 13, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 19:00:13'
2026-05-13 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 14, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-13 19:00:14'
2026-05-13 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 14, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 19:00:14'
2026-05-13 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 14, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 19:00:14'
2026-05-13 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 19:00:15'
2026-05-13 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 15, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 19:00:15'
2026-05-13 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 15, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 19:00:15'
2026-05-13 19:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 15, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 19:00:16'
2026-05-13 19:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 16, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-13 19:00:16'
2026-05-13 19:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 17, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 19:00:17'
2026-05-13 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 19:00:20'
2026-05-13 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 20, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 19:00:20'
2026-05-13 19:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 21, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 19:00:21'
2026-05-13 19:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 22, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 19:00:22'
2026-05-13 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 23, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 19:00:23'
2026-05-13 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 19:00:23'
2026-05-13 19:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 19:00:24'
2026-05-13 19:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 24, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 19:00:24'
2026-05-13 19:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 19:00:24'
2026-05-13 19:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:00:24'
2026-05-13 19:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:00:24'
2026-05-13 19:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 25, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:00:25'
2026-05-13 19:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:00:25'
2026-05-13 19:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 25, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:00:25'
2026-05-13 19:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 26, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:00:26'
2026-05-13 19:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 26, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:00:26'
2026-05-13 19:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:00:27'
2026-05-13 19:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 27, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:00:27'
2026-05-13 19:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 27, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:00:27'
2026-05-13 19:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:00:28'
2026-05-13 19:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 29, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:00:29'
2026-05-13 19:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 29, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:00:29'
2026-05-13 19:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 30, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:00:30'
2026-05-13 19:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:00:30'
2026-05-13 19:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 31, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:00:31'
2026-05-13 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:00:32'
2026-05-13 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:00:32'
2026-05-13 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:00:33'
2026-05-13 19:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 37, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:00:37'
2026-05-13 19:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 37, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:00:37'
2026-05-13 19:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 38, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:00:38'
2026-05-13 19:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 38, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:00:38'
2026-05-13 19:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 38, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:00:38'
2026-05-13 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 39, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:00:39'
2026-05-13 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:00:39'
2026-05-13 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:00:39'
2026-05-13 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:00:39'
2026-05-13 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 39, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:00:39'
2026-05-13 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 39, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:00:39'
2026-05-13 19:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 47, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:00:47'
2026-05-13 19:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:00:48'
2026-05-13 19:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:00:48'
2026-05-13 19:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 47, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:00:48'
2026-05-13 19:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 48, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:00:48'
2026-05-13 19:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 0, 48, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:00:48'
2026-05-13 19:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 0, 191853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17074, 'high': 1.17095, 'low': 1.17071, 'close': 1.17094, 'volume': 67.0} | asctime='2026-05-13 19:01:00'
2026-05-13 19:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 0, 192794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17081, 'high': 1.17102, 'low': 1.17078, 'close': 1.17101, 'volume': 67.0} | asctime='2026-05-13 19:01:00'
2026-05-13 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:01:00'
2026-05-13 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:01:00'
2026-05-13 19:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:01:01'
2026-05-13 19:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:01:01'
2026-05-13 19:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:01:01'
2026-05-13 19:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 1, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:01:01'
2026-05-13 19:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:01:01'
2026-05-13 19:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:01:01'
2026-05-13 19:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:01:01'
2026-05-13 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:01:02'
2026-05-13 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 1, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:01:02'
2026-05-13 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:01:02'
2026-05-13 19:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:01:03'
2026-05-13 19:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:01:03'
2026-05-13 19:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 3, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:01:03'
2026-05-13 19:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 3, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:01:03'
2026-05-13 19:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 3, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:01:04'
2026-05-13 19:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:01:04'
2026-05-13 19:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:01:04'
2026-05-13 19:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:01:05'
2026-05-13 19:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 6, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:01:06'
2026-05-13 19:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 7, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:01:07'
2026-05-13 19:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 7, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:01:07'
2026-05-13 19:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 7, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 19:01:07'
2026-05-13 19:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 7, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:01:07'
2026-05-13 19:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:01:09'
2026-05-13 19:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:01:09'
2026-05-13 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 12, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:01:12'
2026-05-13 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 12, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:01:12'
2026-05-13 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 12, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:01:12'
2026-05-13 19:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:01:14'
2026-05-13 19:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:01:14'
2026-05-13 19:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 15, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:01:15'
2026-05-13 19:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:01:15'
2026-05-13 19:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:01:15'
2026-05-13 19:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:01:16'
2026-05-13 19:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:01:16'
2026-05-13 19:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 16, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:01:16'
2026-05-13 19:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 17, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:01:17'
2026-05-13 19:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 17, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:01:17'
2026-05-13 19:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 18, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:01:18'
2026-05-13 19:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:01:18'
2026-05-13 19:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:01:19'
2026-05-13 19:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 19, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:01:19'
2026-05-13 19:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:01:19'
2026-05-13 19:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:01:20'
2026-05-13 19:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 20, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:01:20'
2026-05-13 19:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:01:20'
2026-05-13 19:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 20, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:01:20'
2026-05-13 19:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:01:21'
2026-05-13 19:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 22, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:01:22'
2026-05-13 19:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 24, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:01:24'
2026-05-13 19:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 24, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:01:24'
2026-05-13 19:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:01:25'
2026-05-13 19:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 26, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:01:26'
2026-05-13 19:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:01:26'
2026-05-13 19:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 26, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:01:26'
2026-05-13 19:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 27, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:01:27'
2026-05-13 19:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:01:31'
2026-05-13 19:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:01:31'
2026-05-13 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:01:32'
2026-05-13 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 32, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:01:32'
2026-05-13 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:01:33'
2026-05-13 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:01:33'
2026-05-13 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 33, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:01:33'
2026-05-13 19:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:01:35'
2026-05-13 19:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:01:35'
2026-05-13 19:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 36, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:01:36'
2026-05-13 19:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:01:38'
2026-05-13 19:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 38, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:01:38'
2026-05-13 19:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:01:41'
2026-05-13 19:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 41, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:01:41'
2026-05-13 19:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 42, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:01:42'
2026-05-13 19:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 45, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:01:45'
2026-05-13 19:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 45, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:01:45'
2026-05-13 19:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:01:49'
2026-05-13 19:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 49, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:01:49'
2026-05-13 19:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 49, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:01:49'
2026-05-13 19:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:01:49'
2026-05-13 19:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 49, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:01:49'
2026-05-13 19:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 51, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:01:51'
2026-05-13 19:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 1, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:01:58'
2026-05-13 19:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 0, 508741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.17095, 'low': 1.17083, 'close': 1.17094, 'volume': 82.0} | asctime='2026-05-13 19:02:00'
2026-05-13 19:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 0, 509776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17102, 'low': 1.1709, 'close': 1.17101, 'volume': 82.0} | asctime='2026-05-13 19:02:00'
2026-05-13 19:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:02:00'
2026-05-13 19:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:02:00'
2026-05-13 19:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:02:00'
2026-05-13 19:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:02:00'
2026-05-13 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:02:01'
2026-05-13 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:02:01'
2026-05-13 19:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:02:03'
2026-05-13 19:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:02:04'
2026-05-13 19:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 4, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:02:04'
2026-05-13 19:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 7, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:02:07'
2026-05-13 19:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 11, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:02:11'
2026-05-13 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 16, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:02:17'
2026-05-13 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 17, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:02:17'
2026-05-13 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:02:17'
2026-05-13 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:02:17'
2026-05-13 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:02:17'
2026-05-13 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 17, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:02:17'
2026-05-13 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:02:17'
2026-05-13 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 17, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:02:17'
2026-05-13 19:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:02:18'
2026-05-13 19:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 18, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:02:18'
2026-05-13 19:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 18, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:02:18'
2026-05-13 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 19, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:02:19'
2026-05-13 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:02:19'
2026-05-13 19:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:02:26'
2026-05-13 19:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 27, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:02:27'
2026-05-13 19:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:02:28'
2026-05-13 19:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:02:28'
2026-05-13 19:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 28, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:02:28'
2026-05-13 19:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 29, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:02:29'
2026-05-13 19:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:02:30'
2026-05-13 19:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:02:31'
2026-05-13 19:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 31, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:02:31'
2026-05-13 19:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 31, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:02:31'
2026-05-13 19:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 32, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:02:32'
2026-05-13 19:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 35, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:02:35'
2026-05-13 19:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 35, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:02:35'
2026-05-13 19:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 36, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:02:36'
2026-05-13 19:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 37, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:02:37'
2026-05-13 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:02:39'
2026-05-13 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:02:39'
2026-05-13 19:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 40, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:02:40'
2026-05-13 19:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 41, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:02:41'
2026-05-13 19:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 41, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:02:41'
2026-05-13 19:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 42, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:02:42'
2026-05-13 19:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:02:42'
2026-05-13 19:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 43, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:02:43'
2026-05-13 19:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 44, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:02:44'
2026-05-13 19:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 44, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:02:44'
2026-05-13 19:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 47, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:02:47'
2026-05-13 19:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:02:47'
2026-05-13 19:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 47, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:02:47'
2026-05-13 19:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 47, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:02:47'
2026-05-13 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:02:48'
2026-05-13 19:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 49, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:02:49'
2026-05-13 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 53, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:02:53'
2026-05-13 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 53, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:02:53'
2026-05-13 19:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:02:55'
2026-05-13 19:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 56, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:02:56'
2026-05-13 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 58, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:02:58'
2026-05-13 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 58, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:02:58'
2026-05-13 19:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 2, 59, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:02:59'
2026-05-13 19:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 1, 74187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17093, 'high': 1.17094, 'low': 1.17088, 'close': 1.17091, 'volume': 62.0} | asctime='2026-05-13 19:03:01'
2026-05-13 19:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 1, 75809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.17101, 'low': 1.17095, 'close': 1.17098, 'volume': 62.0} | asctime='2026-05-13 19:03:01'
2026-05-13 19:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:03:01'
2026-05-13 19:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:03:01'
2026-05-13 19:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:03:02'
2026-05-13 19:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 5, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:03:05'
2026-05-13 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 8, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:03:08'
2026-05-13 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 8, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:03:08'
2026-05-13 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 8, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:03:08'
2026-05-13 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 9, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:03:09'
2026-05-13 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:03:09'
2026-05-13 19:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 11, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:03:11'
2026-05-13 19:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:03:11'
2026-05-13 19:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:03:12'
2026-05-13 19:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 12, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:03:12'
2026-05-13 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 13, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:03:13'
2026-05-13 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:03:13'
2026-05-13 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:03:13'
2026-05-13 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:03:13'
2026-05-13 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:03:13'
2026-05-13 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 13, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:03:13'
2026-05-13 19:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 14, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:03:14'
2026-05-13 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:03:16'
2026-05-13 19:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 17, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:03:17'
2026-05-13 19:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 17, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:03:17'
2026-05-13 19:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:03:17'
2026-05-13 19:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 17, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:03:17'
2026-05-13 19:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 18, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:03:18'
2026-05-13 19:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 18, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:03:18'
2026-05-13 19:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 20, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:03:20'
2026-05-13 19:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:03:20'
2026-05-13 19:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:03:20'
2026-05-13 19:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 23, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:03:23'
2026-05-13 19:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:03:24'
2026-05-13 19:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 25, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:03:25'
2026-05-13 19:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:03:25'
2026-05-13 19:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 25, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:03:25'
2026-05-13 19:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 27, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:03:27'
2026-05-13 19:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:03:28'
2026-05-13 19:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 29, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:03:29'
2026-05-13 19:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:03:29'
2026-05-13 19:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 33, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:03:33'
2026-05-13 19:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:03:34'
2026-05-13 19:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:03:34'
2026-05-13 19:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 34, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:03:34'
2026-05-13 19:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 34, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:03:34'
2026-05-13 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 36, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:03:36'
2026-05-13 19:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 46, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:03:46'
2026-05-13 19:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 46, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:03:47'
2026-05-13 19:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 47, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:03:47'
2026-05-13 19:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:03:51'
2026-05-13 19:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 51, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:03:51'
2026-05-13 19:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 52, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:03:52'
2026-05-13 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 53, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:03:53'
2026-05-13 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 53, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:03:53'
2026-05-13 19:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 54, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:03:54'
2026-05-13 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 55, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:03:55'
2026-05-13 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 55, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:03:55'
2026-05-13 19:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:03:56'
2026-05-13 19:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 57, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:03:57'
2026-05-13 19:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:03:58'
2026-05-13 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:03:59'
2026-05-13 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:03:59'
2026-05-13 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 3, 59, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:04:00'
2026-05-13 19:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 0, 615797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1709, 'high': 1.17094, 'low': 1.17088, 'close': 1.17089, 'volume': 62.0} | asctime='2026-05-13 19:04:00'
2026-05-13 19:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 0, 616796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17097, 'high': 1.17101, 'low': 1.17095, 'close': 1.17096, 'volume': 62.0} | asctime='2026-05-13 19:04:00'
2026-05-13 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:04:00'
2026-05-13 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:04:00'
2026-05-13 19:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:04:01'
2026-05-13 19:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:04:04'
2026-05-13 19:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 11, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:04:11'
2026-05-13 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:04:12'
2026-05-13 19:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:04:14'
2026-05-13 19:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 14, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:04:14'
2026-05-13 19:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 17, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:04:17'
2026-05-13 19:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:04:18'
2026-05-13 19:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:04:20'
2026-05-13 19:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:04:21'
2026-05-13 19:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:04:21'
2026-05-13 19:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 21, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:04:21'
2026-05-13 19:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 22, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:04:22'
2026-05-13 19:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 23, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:04:23'
2026-05-13 19:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 23, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:04:23'
2026-05-13 19:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 23, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:04:23'
2026-05-13 19:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:04:23'
2026-05-13 19:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 23, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:04:24'
2026-05-13 19:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 25, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:04:25'
2026-05-13 19:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 28, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:04:28'
2026-05-13 19:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 28, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:04:28'
2026-05-13 19:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:04:29'
2026-05-13 19:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 29, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:04:29'
2026-05-13 19:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:04:30'
2026-05-13 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:04:31'
2026-05-13 19:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 31, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:04:32'
2026-05-13 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 33, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:04:33'
2026-05-13 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:04:35'
2026-05-13 19:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:04:36'
2026-05-13 19:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:04:38'
2026-05-13 19:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 38, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:04:38'
2026-05-13 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 39, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:04:39'
2026-05-13 19:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:04:42'
2026-05-13 19:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:04:43'
2026-05-13 19:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 43, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:04:43'
2026-05-13 19:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:04:43'
2026-05-13 19:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 45, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:04:45'
2026-05-13 19:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 54, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:04:54'
2026-05-13 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 4, 55, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:04:55'
2026-05-13 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 0, 133610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17088, 'high': 1.17091, 'low': 1.17084, 'close': 1.17085, 'volume': 41.0} | asctime='2026-05-13 19:05:00'
2026-05-13 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 0, 135045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.17098, 'low': 1.17091, 'close': 1.17092, 'volume': 41.0} | asctime='2026-05-13 19:05:00'
2026-05-13 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 0, 136055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17074, 'high': 1.17095, 'low': 1.17071, 'close': 1.17085, 'volume': 314.0} | asctime='2026-05-13 19:05:00'
2026-05-13 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 0, 140324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17081, 'high': 1.17102, 'low': 1.17078, 'close': 1.17092, 'volume': 314.0} | asctime='2026-05-13 19:05:00'
2026-05-13 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:05:00'
2026-05-13 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:05:00'
2026-05-13 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:05:00'
2026-05-13 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:05:01'
2026-05-13 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 1, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:05:01'
2026-05-13 19:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:05:04'
2026-05-13 19:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:05:05'
2026-05-13 19:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:05:07'
2026-05-13 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:05:11'
2026-05-13 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:05:11'
2026-05-13 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:05:11'
2026-05-13 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:05:11'
2026-05-13 19:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:05:12'
2026-05-13 19:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 12, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:05:12'
2026-05-13 19:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:05:14'
2026-05-13 19:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:05:14'
2026-05-13 19:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:05:15'
2026-05-13 19:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 15, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:05:15'
2026-05-13 19:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 16, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:05:16'
2026-05-13 19:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 16, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:05:16'
2026-05-13 19:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 17, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:05:17'
2026-05-13 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:05:19'
2026-05-13 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 19, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:05:19'
2026-05-13 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 19, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:05:19'
2026-05-13 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:05:19'
2026-05-13 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 25, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:05:25'
2026-05-13 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:05:25'
2026-05-13 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 30, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:05:30'
2026-05-13 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 30, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:05:30'
2026-05-13 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:05:31'
2026-05-13 19:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:05:32'
2026-05-13 19:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 32, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:05:32'
2026-05-13 19:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 50, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 19:05:50'
2026-05-13 19:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 50, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:05:50'
2026-05-13 19:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 50, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:05:50'
2026-05-13 19:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:05:51'
2026-05-13 19:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:05:51'
2026-05-13 19:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 53, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:05:53'
2026-05-13 19:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 54, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:05:54'
2026-05-13 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:05:56'
2026-05-13 19:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 57, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:05:57'
2026-05-13 19:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 57, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:05:57'
2026-05-13 19:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 57, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:05:57'
2026-05-13 19:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:05:57'
2026-05-13 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:05:58'
2026-05-13 19:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 59, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:05:59'
2026-05-13 19:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 59, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:05:59'
2026-05-13 19:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 5, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:05:59'
2026-05-13 19:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 0, 61963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17086, 'high': 1.1709, 'low': 1.17083, 'close': 1.17084, 'volume': 48.0} | asctime='2026-05-13 19:06:00'
2026-05-13 19:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 0, 62710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17093, 'high': 1.17097, 'low': 1.1709, 'close': 1.17091, 'volume': 48.0} | asctime='2026-05-13 19:06:00'
2026-05-13 19:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:06:00'
2026-05-13 19:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 19:06:00'
2026-05-13 19:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:06:00'
2026-05-13 19:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 19:06:00'
2026-05-13 19:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:06:00'
2026-05-13 19:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 19:06:01'
2026-05-13 19:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:06:01'
2026-05-13 19:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 19:06:01'
2026-05-13 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:06:02'
2026-05-13 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 19:06:02'
2026-05-13 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:06:02'
2026-05-13 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 19:06:02'
2026-05-13 19:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:06:03'
2026-05-13 19:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 3, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 19:06:03'
2026-05-13 19:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 3, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 19:06:03'
2026-05-13 19:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 4, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 19:06:04'
2026-05-13 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 19:06:06'
2026-05-13 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 19:06:06'
2026-05-13 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 19:06:06'
2026-05-13 19:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 19:06:07'
2026-05-13 19:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 19:06:22'
2026-05-13 19:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 30, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 19:06:30'
2026-05-13 19:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 19:06:31'
2026-05-13 19:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 31, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 19:06:31'
2026-05-13 19:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 33, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 19:06:33'
2026-05-13 19:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 19:06:33'
2026-05-13 19:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-13 19:06:33'
2026-05-13 19:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 33, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-13 19:06:33'
2026-05-13 19:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 34, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 19:06:34'
2026-05-13 19:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 34, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 19:06:34'
2026-05-13 19:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-13 19:06:34'
2026-05-13 19:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 34, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 19:06:35'
2026-05-13 19:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 19:06:35'
2026-05-13 19:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 44, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 19:06:44'
2026-05-13 19:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 51, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 19:06:51'
2026-05-13 19:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:06:52'
2026-05-13 19:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 53, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:06:53'
2026-05-13 19:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 53, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:06:53'
2026-05-13 19:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 53, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:06:53'
2026-05-13 19:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:06:54'
2026-05-13 19:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:06:54'
2026-05-13 19:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 54, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:06:54'
2026-05-13 19:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 55, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:06:55'
2026-05-13 19:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 55, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:06:55'
2026-05-13 19:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:06:57'
2026-05-13 19:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 57, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:06:57'
2026-05-13 19:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:06:57'
2026-05-13 19:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 6, 58, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:06:58'
2026-05-13 19:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 0, 131329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17085, 'high': 1.17088, 'low': 1.17079, 'close': 1.17085, 'volume': 48.0} | asctime='2026-05-13 19:07:00'
2026-05-13 19:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 0, 132058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17092, 'high': 1.17095, 'low': 1.17086, 'close': 1.17092, 'volume': 48.0} | asctime='2026-05-13 19:07:00'
2026-05-13 19:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:07:00'
2026-05-13 19:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:07:03'
2026-05-13 19:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:07:03'
2026-05-13 19:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:07:03'
2026-05-13 19:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:07:05'
2026-05-13 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 7, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:07:07'
2026-05-13 19:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:07:11'
2026-05-13 19:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 11, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:07:11'
2026-05-13 19:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:07:12'
2026-05-13 19:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 13, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:07:13'
2026-05-13 19:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:07:13'
2026-05-13 19:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 14, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:07:14'
2026-05-13 19:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:07:15'
2026-05-13 19:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 16, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:07:16'
2026-05-13 19:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:07:16'
2026-05-13 19:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 17, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:07:17'
2026-05-13 19:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:07:18'
2026-05-13 19:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 18, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:07:18'
2026-05-13 19:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 19, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:07:19'
2026-05-13 19:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 23, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:07:23'
2026-05-13 19:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 24, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:07:24'
2026-05-13 19:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:07:32'
2026-05-13 19:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 34, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:07:34'
2026-05-13 19:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:07:35'
2026-05-13 19:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 41, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:07:41'
2026-05-13 19:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:07:52'
2026-05-13 19:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:07:53'
2026-05-13 19:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 53, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:07:53'
2026-05-13 19:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:07:56'
2026-05-13 19:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:07:57'
2026-05-13 19:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 59, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:07:59'
2026-05-13 19:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 7, 59, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:07:59'
2026-05-13 19:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 0, 208846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17084, 'high': 1.1709, 'low': 1.17084, 'close': 1.1709, 'volume': 32.0} | asctime='2026-05-13 19:08:00'
2026-05-13 19:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 0, 209710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17091, 'high': 1.17097, 'low': 1.17091, 'close': 1.17097, 'volume': 32.0} | asctime='2026-05-13 19:08:00'
2026-05-13 19:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:08:00'
2026-05-13 19:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:08:00'
2026-05-13 19:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:08:01'
2026-05-13 19:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:08:01'
2026-05-13 19:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:08:02'
2026-05-13 19:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:08:02'
2026-05-13 19:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:08:02'
2026-05-13 19:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:08:04'
2026-05-13 19:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:08:04'
2026-05-13 19:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 5, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:08:05'
2026-05-13 19:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 7, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:08:07'
2026-05-13 19:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:08:07'
2026-05-13 19:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 8, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:08:08'
2026-05-13 19:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:08:10'
2026-05-13 19:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:08:11'
2026-05-13 19:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 11, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:08:11'
2026-05-13 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 12, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:08:12'
2026-05-13 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:08:12'
2026-05-13 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:08:12'
2026-05-13 19:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:08:13'
2026-05-13 19:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 13, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:08:13'
2026-05-13 19:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:08:14'
2026-05-13 19:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 16, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:08:16'
2026-05-13 19:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:08:16'
2026-05-13 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 21, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:08:21'
2026-05-13 19:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:08:22'
2026-05-13 19:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 22, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:08:22'
2026-05-13 19:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 22, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:08:22'
2026-05-13 19:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 22, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:08:22'
2026-05-13 19:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:08:22'
2026-05-13 19:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:08:23'
2026-05-13 19:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:08:23'
2026-05-13 19:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 23, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:08:23'
2026-05-13 19:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 28, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:08:28'
2026-05-13 19:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:08:30'
2026-05-13 19:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:08:34'
2026-05-13 19:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 34, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:08:34'
2026-05-13 19:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 35, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:08:35'
2026-05-13 19:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 39, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:08:39'
2026-05-13 19:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 43, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:08:43'
2026-05-13 19:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 43, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:08:43'
2026-05-13 19:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 43, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:08:43'
2026-05-13 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 45, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:08:45'
2026-05-13 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 45, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:08:45'
2026-05-13 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 45, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:08:45'
2026-05-13 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 45, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:08:45'
2026-05-13 19:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:08:46'
2026-05-13 19:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 46, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:08:46'
2026-05-13 19:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 46, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:08:46'
2026-05-13 19:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:08:46'
2026-05-13 19:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 51, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:08:51'
2026-05-13 19:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:08:52'
2026-05-13 19:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 52, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:08:52'
2026-05-13 19:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 56, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:08:56'
2026-05-13 19:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 56, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:08:57'
2026-05-13 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:08:58'
2026-05-13 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 58, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:08:58'
2026-05-13 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 8, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:08:58'
2026-05-13 19:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 1, 171363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17091, 'high': 1.17093, 'low': 1.17088, 'close': 1.17091, 'volume': 58.0} | asctime='2026-05-13 19:09:01'
2026-05-13 19:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 1, 177829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.171, 'low': 1.17095, 'close': 1.17098, 'volume': 58.0} | asctime='2026-05-13 19:09:01'
2026-05-13 19:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:09:01'
2026-05-13 19:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:09:01'
2026-05-13 19:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:09:03'
2026-05-13 19:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 5, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:09:05'
2026-05-13 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:09:07'
2026-05-13 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:09:07'
2026-05-13 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:09:07'
2026-05-13 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 7, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:09:07'
2026-05-13 19:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:09:09'
2026-05-13 19:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 9, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:09:09'
2026-05-13 19:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:09:14'
2026-05-13 19:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 15, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:09:15'
2026-05-13 19:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 24, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:09:24'
2026-05-13 19:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:09:25'
2026-05-13 19:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:09:26'
2026-05-13 19:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:09:26'
2026-05-13 19:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 27, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:09:27'
2026-05-13 19:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 30, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:09:30'
2026-05-13 19:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 35, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:09:35'
2026-05-13 19:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 35, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:09:35'
2026-05-13 19:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 36, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:09:36'
2026-05-13 19:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 42, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:09:42'
2026-05-13 19:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:09:43'
2026-05-13 19:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 44, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:09:44'
2026-05-13 19:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:09:44'
2026-05-13 19:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 44, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:09:44'
2026-05-13 19:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 44, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:09:44'
2026-05-13 19:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 44, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:09:44'
2026-05-13 19:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 45, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:09:45'
2026-05-13 19:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:09:45'
2026-05-13 19:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 46, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:09:46'
2026-05-13 19:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 46, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:09:46'
2026-05-13 19:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 54, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:09:54'
2026-05-13 19:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:09:54'
2026-05-13 19:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 55, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:09:55'
2026-05-13 19:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:09:56'
2026-05-13 19:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 59, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:09:59'
2026-05-13 19:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 9, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:09:59'
2026-05-13 19:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 4, 585565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17092, 'high': 1.17095, 'low': 1.17089, 'close': 1.17091, 'volume': 38.0} | asctime='2026-05-13 19:10:04'
2026-05-13 19:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 4, 587126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.17102, 'low': 1.17096, 'close': 1.17098, 'volume': 38.0} | asctime='2026-05-13 19:10:04'
2026-05-13 19:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 4, 587834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17086, 'high': 1.17095, 'low': 1.17079, 'close': 1.17091, 'volume': 224.0} | asctime='2026-05-13 19:10:04'
2026-05-13 19:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 4, 592764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17093, 'high': 1.17102, 'low': 1.17086, 'close': 1.17098, 'volume': 224.0} | asctime='2026-05-13 19:10:04'
2026-05-13 19:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:10:04'
2026-05-13 19:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 4, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:10:04'
2026-05-13 19:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:10:07'
2026-05-13 19:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:10:07'
2026-05-13 19:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 7, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:10:07'
2026-05-13 19:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:10:07'
2026-05-13 19:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:10:08'
2026-05-13 19:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:10:08'
2026-05-13 19:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 9, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:10:09'
2026-05-13 19:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 9, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:10:09'
2026-05-13 19:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 9, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:10:09'
2026-05-13 19:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:10:10'
2026-05-13 19:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:10:13'
2026-05-13 19:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 13, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:10:13'
2026-05-13 19:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 14, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:10:14'
2026-05-13 19:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:10:14'
2026-05-13 19:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:10:17'
2026-05-13 19:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 17, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:10:17'
2026-05-13 19:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 19, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:10:19'
2026-05-13 19:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:10:22'
2026-05-13 19:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 23, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:10:23'
2026-05-13 19:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 26, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:10:26'
2026-05-13 19:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:10:30'
2026-05-13 19:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 30, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:10:30'
2026-05-13 19:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:10:34'
2026-05-13 19:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 38, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:10:38'
2026-05-13 19:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:10:41'
2026-05-13 19:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:10:41'
2026-05-13 19:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 42, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:10:42'
2026-05-13 19:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:10:42'
2026-05-13 19:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:10:45'
2026-05-13 19:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 45, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:10:45'
2026-05-13 19:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 45, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:10:45'
2026-05-13 19:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 45, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:10:45'
2026-05-13 19:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 47, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:10:47'
2026-05-13 19:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:10:47'
2026-05-13 19:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 48, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:10:48'
2026-05-13 19:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 48, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:10:48'
2026-05-13 19:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 54, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:10:54'
2026-05-13 19:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 10, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:10:54'
2026-05-13 19:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 11, 0, 20322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17092, 'high': 1.17094, 'low': 1.17088, 'close': 1.17088, 'volume': 40.0} | asctime='2026-05-13 19:11:00'
2026-05-13 19:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 11, 0, 21360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.17101, 'low': 1.17095, 'close': 1.17095, 'volume': 40.0} | asctime='2026-05-13 19:11:00'
2026-05-13 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 11, 0, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:11:00'
2026-05-13 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 11, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:11:00'
2026-05-13 19:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 11, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:11:05'
2026-05-13 19:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 11, 23, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:11:23'
2026-05-13 19:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 11, 33, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:11:33'
2026-05-13 19:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 11, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:11:33'
2026-05-13 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 11, 34, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:11:34'
2026-05-13 19:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 11, 39, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:11:39'
2026-05-13 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 11, 47, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:11:47'
2026-05-13 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 11, 47, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:11:47'
2026-05-13 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 11, 47, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:11:47'
2026-05-13 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 11, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 19:11:47'
2026-05-13 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 11, 47, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 19:11:47'
2026-05-13 19:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 11, 48, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 19:11:48'
2026-05-13 19:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 11, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 19:11:48'
2026-05-13 19:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 11, 48, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 19:11:48'
2026-05-13 19:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 11, 50, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 19:11:50'
2026-05-13 19:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 11, 51, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-13 19:11:51'
2026-05-13 19:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 11, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 19:11:54'
2026-05-13 19:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 12, 1, 182086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17089, 'high': 1.1709, 'low': 1.17082, 'close': 1.17083, 'volume': 19.0} | asctime='2026-05-13 19:12:01'
2026-05-13 19:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 12, 1, 183123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17096, 'high': 1.17097, 'low': 1.17089, 'close': 1.1709, 'volume': 19.0} | asctime='2026-05-13 19:12:01'
2026-05-13 19:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 12, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:12:01'
2026-05-13 19:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 12, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:12:01'
2026-05-13 19:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 12, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:12:03'
2026-05-13 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 12, 4, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:12:04'
2026-05-13 19:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 12, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:12:12'
2026-05-13 19:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 12, 19, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:12:19'
2026-05-13 19:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 12, 19, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:12:19'
2026-05-13 19:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 12, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:12:19'
2026-05-13 19:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 12, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 19:12:25'
2026-05-13 19:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 12, 26, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:12:26'
2026-05-13 19:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 12, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 19:12:28'
2026-05-13 19:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 12, 39, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:12:39'
2026-05-13 19:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 12, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 19:12:40'
2026-05-13 19:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 12, 40, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:12:40'
2026-05-13 19:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 12, 49, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 19:12:49'
2026-05-13 19:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 12, 56, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:12:56'
2026-05-13 19:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 12, 56, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 19:12:56'
2026-05-13 19:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 12, 58, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:12:58'
2026-05-13 19:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 1, 627566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17085, 'high': 1.17085, 'low': 1.17083, 'close': 1.17084, 'volume': 18.0} | asctime='2026-05-13 19:13:01'
2026-05-13 19:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 1, 628471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17092, 'high': 1.17092, 'low': 1.1709, 'close': 1.17091, 'volume': 18.0} | asctime='2026-05-13 19:13:01'
2026-05-13 19:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 19:13:01'
2026-05-13 19:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 2, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:13:02'
2026-05-13 19:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 4, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 19:13:04'
2026-05-13 19:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:13:05'
2026-05-13 19:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-13 19:13:06'
2026-05-13 19:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 13, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:13:13'
2026-05-13 19:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 14, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:13:14'
2026-05-13 19:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 14, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-13 19:13:14'
2026-05-13 19:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:13:15'
2026-05-13 19:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 15, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:13:15'
2026-05-13 19:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:13:16'
2026-05-13 19:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:13:16'
2026-05-13 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 16, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:13:17'
2026-05-13 19:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 20, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:13:20'
2026-05-13 19:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 20, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:13:20'
2026-05-13 19:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 20, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:13:20'
2026-05-13 19:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 21, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:13:21'
2026-05-13 19:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 21, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:13:21'
2026-05-13 19:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 21, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:13:21'
2026-05-13 19:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:13:22'
2026-05-13 19:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 22, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:13:22'
2026-05-13 19:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:13:22'
2026-05-13 19:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:13:26'
2026-05-13 19:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 26, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:13:26'
2026-05-13 19:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:13:28'
2026-05-13 19:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 28, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:13:28'
2026-05-13 19:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:13:30'
2026-05-13 19:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:13:40'
2026-05-13 19:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:13:46'
2026-05-13 19:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 50, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:13:50'
2026-05-13 19:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:13:56'
2026-05-13 19:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 56, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:13:56'
2026-05-13 19:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:13:59'
2026-05-13 19:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 13, 59, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:13:59'
2026-05-13 19:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 3, 817608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17083, 'high': 1.1709, 'low': 1.17083, 'close': 1.17089, 'volume': 34.0} | asctime='2026-05-13 19:14:03'
2026-05-13 19:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 3, 819194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1709, 'high': 1.17097, 'low': 1.1709, 'close': 1.17096, 'volume': 34.0} | asctime='2026-05-13 19:14:03'
2026-05-13 19:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 3, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:14:03'
2026-05-13 19:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:14:04'
2026-05-13 19:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:14:09'
2026-05-13 19:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 9, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:14:09'
2026-05-13 19:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 9, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:14:09'
2026-05-13 19:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:14:11'
2026-05-13 19:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 11, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:14:11'
2026-05-13 19:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:14:12'
2026-05-13 19:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 12, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:14:12'
2026-05-13 19:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 12, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:14:12'
2026-05-13 19:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 12, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:14:12'
2026-05-13 19:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 12, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:14:13'
2026-05-13 19:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 13, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:14:13'
2026-05-13 19:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:14:13'
2026-05-13 19:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:14:14'
2026-05-13 19:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:14:14'
2026-05-13 19:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 14, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:14:14'
2026-05-13 19:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 15, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:14:15'
2026-05-13 19:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:14:30'
2026-05-13 19:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:14:31'
2026-05-13 19:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:14:32'
2026-05-13 19:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 34, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:14:34'
2026-05-13 19:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:14:34'
2026-05-13 19:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 34, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:14:34'
2026-05-13 19:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 34, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:14:34'
2026-05-13 19:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 34, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:14:35'
2026-05-13 19:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 35, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:14:35'
2026-05-13 19:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 36, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:14:36'
2026-05-13 19:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 38, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:14:38'
2026-05-13 19:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 38, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:14:38'
2026-05-13 19:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 39, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:14:39'
2026-05-13 19:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 40, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:14:40'
2026-05-13 19:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:14:41'
2026-05-13 19:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:14:41'
2026-05-13 19:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 42, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:14:42'
2026-05-13 19:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 42, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:14:42'
2026-05-13 19:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 44, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:14:44'
2026-05-13 19:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 44, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:14:44'
2026-05-13 19:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 44, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:14:44'
2026-05-13 19:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:14:45'
2026-05-13 19:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:14:45'
2026-05-13 19:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 45, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:14:45'
2026-05-13 19:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 46, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:14:46'
2026-05-13 19:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:14:46'
2026-05-13 19:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:14:47'
2026-05-13 19:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 54, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:14:54'
2026-05-13 19:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 56, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:14:56'
2026-05-13 19:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 14, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:14:57'
2026-05-13 19:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 15, 1, 212041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17088, 'high': 1.17102, 'low': 1.17088, 'close': 1.17098, 'volume': 48.0} | asctime='2026-05-13 19:15:01'
2026-05-13 19:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 15, 1, 213864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.17109, 'low': 1.17095, 'close': 1.17105, 'volume': 48.0} | asctime='2026-05-13 19:15:01'
2026-05-13 19:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 15, 1, 215326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17092, 'high': 1.17102, 'low': 1.17082, 'close': 1.17098, 'volume': 159.0} | asctime='2026-05-13 19:15:01'
2026-05-13 19:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 15, 1, 223024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17099, 'high': 1.17109, 'low': 1.17089, 'close': 1.17105, 'volume': 159.0} | asctime='2026-05-13 19:15:01'
2026-05-13 19:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 15, 1, 226382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17074, 'high': 1.17102, 'low': 1.17071, 'close': 1.17098, 'volume': 697.0} | asctime='2026-05-13 19:15:01'
2026-05-13 19:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 15, 1, 228522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17081, 'high': 1.17109, 'low': 1.17078, 'close': 1.17105, 'volume': 697.0} | asctime='2026-05-13 19:15:01'
2026-05-13 19:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 15, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:15:01'
2026-05-13 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 15, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:15:02'
2026-05-13 19:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 15, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:15:15'
2026-05-13 19:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 15, 19, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:15:19'
2026-05-13 19:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 15, 19, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:15:19'
2026-05-13 19:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 15, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:15:19'
2026-05-13 19:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 15, 20, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:15:20'
2026-05-13 19:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 15, 23, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:15:23'
2026-05-13 19:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 15, 23, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:15:23'
2026-05-13 19:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 15, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:15:25'
2026-05-13 19:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 15, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:15:25'
2026-05-13 19:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 15, 26, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:15:26'
2026-05-13 19:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 15, 27, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:15:27'
2026-05-13 19:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 15, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:15:37'
2026-05-13 19:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 15, 37, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:15:37'
2026-05-13 19:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 15, 38, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:15:38'
2026-05-13 19:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 15, 38, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:15:38'
2026-05-13 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 15, 40, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:15:40'
2026-05-13 19:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 15, 43, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:15:43'
2026-05-13 19:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 15, 47, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:15:47'
2026-05-13 19:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 15, 47, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:15:47'
2026-05-13 19:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 15, 50, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:15:50'
2026-05-13 19:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 15, 56, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:15:56'
2026-05-13 19:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 15, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:15:57'
2026-05-13 19:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 15, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:15:57'
2026-05-13 19:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 15, 57, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:15:57'
2026-05-13 19:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 15, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:15:59'
2026-05-13 19:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 0, 317477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.17099, 'low': 1.17092, 'close': 1.17092, 'volume': 27.0} | asctime='2026-05-13 19:16:00'
2026-05-13 19:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 0, 318516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17106, 'high': 1.17106, 'low': 1.17099, 'close': 1.17099, 'volume': 27.0} | asctime='2026-05-13 19:16:00'
2026-05-13 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:16:00'
2026-05-13 19:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:16:02'
2026-05-13 19:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:16:02'
2026-05-13 19:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 4, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:16:04'
2026-05-13 19:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:16:04'
2026-05-13 19:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:16:04'
2026-05-13 19:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 6, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:16:06'
2026-05-13 19:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 6, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:16:06'
2026-05-13 19:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 8, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:16:08'
2026-05-13 19:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 8, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:16:08'
2026-05-13 19:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 9, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:16:09'
2026-05-13 19:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:16:11'
2026-05-13 19:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:16:12'
2026-05-13 19:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:16:12'
2026-05-13 19:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:16:13'
2026-05-13 19:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 14, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:16:14'
2026-05-13 19:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:16:15'
2026-05-13 19:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:16:15'
2026-05-13 19:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:16:15'
2026-05-13 19:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:16:15'
2026-05-13 19:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:16:15'
2026-05-13 19:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 22, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:16:22'
2026-05-13 19:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 22, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:16:22'
2026-05-13 19:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 23, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:16:23'
2026-05-13 19:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 23, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:16:23'
2026-05-13 19:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 28, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:16:28'
2026-05-13 19:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:16:31'
2026-05-13 19:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:16:32'
2026-05-13 19:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:16:33'
2026-05-13 19:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 33, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:16:33'
2026-05-13 19:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 33, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:16:33'
2026-05-13 19:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:16:34'
2026-05-13 19:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 34, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:16:34'
2026-05-13 19:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 35, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:16:35'
2026-05-13 19:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 36, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:16:36'
2026-05-13 19:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 37, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:16:37'
2026-05-13 19:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 37, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:16:37'
2026-05-13 19:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 38, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:16:38'
2026-05-13 19:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:16:41'
2026-05-13 19:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 42, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:16:42'
2026-05-13 19:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 42, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:16:42'
2026-05-13 19:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 46, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:16:46'
2026-05-13 19:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 46, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:16:46'
2026-05-13 19:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 16, 49, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:16:49'
2026-05-13 19:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 0, 135540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17093, 'high': 1.17094, 'low': 1.17088, 'close': 1.17093, 'volume': 44.0} | asctime='2026-05-13 19:17:00'
2026-05-13 19:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 0, 137082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.17101, 'low': 1.17095, 'close': 1.171, 'volume': 44.0} | asctime='2026-05-13 19:17:00'
2026-05-13 19:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:17:00'
2026-05-13 19:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:17:07'
2026-05-13 19:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:17:07'
2026-05-13 19:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:17:08'
2026-05-13 19:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 20, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:17:20'
2026-05-13 19:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 20, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:17:20'
2026-05-13 19:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 20, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:17:20'
2026-05-13 19:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 20, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:17:20'
2026-05-13 19:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 20, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:17:20'
2026-05-13 19:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:17:21'
2026-05-13 19:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 22, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:17:22'
2026-05-13 19:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 22, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:17:22'
2026-05-13 19:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 22, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:17:22'
2026-05-13 19:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:17:25'
2026-05-13 19:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 25, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:17:25'
2026-05-13 19:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:17:27'
2026-05-13 19:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:17:30'
2026-05-13 19:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:17:30'
2026-05-13 19:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 30, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:17:30'
2026-05-13 19:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 31, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:17:31'
2026-05-13 19:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 34, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:17:34'
2026-05-13 19:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:17:35'
2026-05-13 19:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:17:38'
2026-05-13 19:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 42, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:17:42'
2026-05-13 19:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:17:49'
2026-05-13 19:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 49, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:17:49'
2026-05-13 19:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:17:49'
2026-05-13 19:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 49, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:17:49'
2026-05-13 19:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 52, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:17:52'
2026-05-13 19:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 52, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:17:52'
2026-05-13 19:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:17:52'
2026-05-13 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 53, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:17:53'
2026-05-13 19:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:17:54'
2026-05-13 19:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:17:55'
2026-05-13 19:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 55, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:17:55'
2026-05-13 19:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 56, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:17:56'
2026-05-13 19:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 58, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:17:58'
2026-05-13 19:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:17:58'
2026-05-13 19:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 58, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:17:58'
2026-05-13 19:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:17:59'
2026-05-13 19:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:17:59'
2026-05-13 19:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 17, 59, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:17:59'
2026-05-13 19:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 18, 0, 169436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.171, 'low': 1.17093, 'close': 1.17096, 'volume': 42.0} | asctime='2026-05-13 19:18:00'
2026-05-13 19:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 18, 0, 171321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.17107, 'low': 1.171, 'close': 1.17103, 'volume': 42.0} | asctime='2026-05-13 19:18:00'
2026-05-13 19:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 18, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:18:00'
2026-05-13 19:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 18, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:18:01'
2026-05-13 19:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 18, 2, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:18:02'
2026-05-13 19:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 18, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:18:02'
2026-05-13 19:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 18, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:18:06'
2026-05-13 19:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 18, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:18:07'
2026-05-13 19:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 18, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:18:09'
2026-05-13 19:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 18, 9, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:18:09'
2026-05-13 19:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 18, 13, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:18:13'
2026-05-13 19:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 18, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:18:28'
2026-05-13 19:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 18, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:18:30'
2026-05-13 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 18, 35, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:18:35'
2026-05-13 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 18, 35, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:18:35'
2026-05-13 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 18, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:18:35'
2026-05-13 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 18, 35, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:18:35'
2026-05-13 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 18, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:18:36'
2026-05-13 19:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 18, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:18:40'
2026-05-13 19:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 18, 42, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:18:42'
2026-05-13 19:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 18, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:18:42'
2026-05-13 19:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 18, 44, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:18:44'
2026-05-13 19:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 18, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:18:51'
2026-05-13 19:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 18, 52, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:18:52'
2026-05-13 19:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 18, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:18:56'
2026-05-13 19:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 18, 58, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:18:58'
2026-05-13 19:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 18, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:18:58'
2026-05-13 19:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 4, 104884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.17103, 'low': 1.17097, 'close': 1.17103, 'volume': 25.0} | asctime='2026-05-13 19:19:04'
2026-05-13 19:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 4, 105919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.1711, 'low': 1.17104, 'close': 1.1711, 'volume': 25.0} | asctime='2026-05-13 19:19:04'
2026-05-13 19:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:19:04'
2026-05-13 19:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:19:04'
2026-05-13 19:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:19:13'
2026-05-13 19:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:19:14'
2026-05-13 19:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:19:15'
2026-05-13 19:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:19:15'
2026-05-13 19:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 16, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:19:16'
2026-05-13 19:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 16, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:19:16'
2026-05-13 19:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:19:17'
2026-05-13 19:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 18, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:19:18'
2026-05-13 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 19, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:19:19'
2026-05-13 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:19:19'
2026-05-13 19:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:19:21'
2026-05-13 19:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:19:23'
2026-05-13 19:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 24, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:19:24'
2026-05-13 19:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:19:24'
2026-05-13 19:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:19:25'
2026-05-13 19:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 33, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:19:33'
2026-05-13 19:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:19:36'
2026-05-13 19:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 36, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:19:36'
2026-05-13 19:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 37, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:19:37'
2026-05-13 19:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:19:39'
2026-05-13 19:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:19:40'
2026-05-13 19:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 42, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:19:42'
2026-05-13 19:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 42, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:19:42'
2026-05-13 19:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 42, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:19:42'
2026-05-13 19:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:19:42'
2026-05-13 19:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:19:43'
2026-05-13 19:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 43, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:19:43'
2026-05-13 19:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:19:44'
2026-05-13 19:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 45, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:19:45'
2026-05-13 19:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:19:45'
2026-05-13 19:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:19:45'
2026-05-13 19:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 49, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:19:49'
2026-05-13 19:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 51, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:19:51'
2026-05-13 19:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 53, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:19:53'
2026-05-13 19:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:19:57'
2026-05-13 19:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 57, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:19:57'
2026-05-13 19:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 58, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:19:58'
2026-05-13 19:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 59, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:19:59'
2026-05-13 19:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 19, 59, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:19:59'
2026-05-13 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 0, 633049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.17102, 'low': 1.17093, 'close': 1.17097, 'volume': 41.0} | asctime='2026-05-13 19:20:00'
2026-05-13 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 0, 634415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17108, 'high': 1.17109, 'low': 1.171, 'close': 1.17104, 'volume': 41.0} | asctime='2026-05-13 19:20:00'
2026-05-13 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 0, 635593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17099, 'high': 1.17103, 'low': 1.17088, 'close': 1.17097, 'volume': 179.0} | asctime='2026-05-13 19:20:00'
2026-05-13 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 0, 638856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17106, 'high': 1.1711, 'low': 1.17095, 'close': 1.17104, 'volume': 179.0} | asctime='2026-05-13 19:20:00'
2026-05-13 19:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:20:00'
2026-05-13 19:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:20:00'
2026-05-13 19:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:20:00'
2026-05-13 19:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:20:01'
2026-05-13 19:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:20:01'
2026-05-13 19:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:20:01'
2026-05-13 19:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 3, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:20:03'
2026-05-13 19:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:20:03'
2026-05-13 19:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:20:03'
2026-05-13 19:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:20:03'
2026-05-13 19:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:20:04'
2026-05-13 19:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:20:05'
2026-05-13 19:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 6, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:20:06'
2026-05-13 19:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 8, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:20:08'
2026-05-13 19:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:20:08'
2026-05-13 19:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:20:14'
2026-05-13 19:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 18, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:20:18'
2026-05-13 19:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 20, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:20:20'
2026-05-13 19:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:20:22'
2026-05-13 19:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:20:23'
2026-05-13 19:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:20:23'
2026-05-13 19:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 23, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:20:23'
2026-05-13 19:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:20:24'
2026-05-13 19:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:20:24'
2026-05-13 19:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:20:24'
2026-05-13 19:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 26, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:20:26'
2026-05-13 19:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:20:26'
2026-05-13 19:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:20:26'
2026-05-13 19:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 26, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:20:26'
2026-05-13 19:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:20:26'
2026-05-13 19:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:20:27'
2026-05-13 19:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 27, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:20:27'
2026-05-13 19:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 34, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:20:34'
2026-05-13 19:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:20:35'
2026-05-13 19:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 35, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:20:35'
2026-05-13 19:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 37, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:20:37'
2026-05-13 19:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 37, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:20:37'
2026-05-13 19:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 37, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:20:37'
2026-05-13 19:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 38, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:20:38'
2026-05-13 19:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 39, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:20:39'
2026-05-13 19:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:20:40'
2026-05-13 19:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 42, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:20:42'
2026-05-13 19:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 45, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:20:45'
2026-05-13 19:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:20:46'
2026-05-13 19:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 46, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:20:46'
2026-05-13 19:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:20:46'
2026-05-13 19:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 47, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:20:47'
2026-05-13 19:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:20:47'
2026-05-13 19:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:20:52'
2026-05-13 19:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 55, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:20:55'
2026-05-13 19:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 55, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:20:55'
2026-05-13 19:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 55, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:20:55'
2026-05-13 19:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:20:56'
2026-05-13 19:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:20:57'
2026-05-13 19:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 57, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:20:57'
2026-05-13 19:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 58, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:20:58'
2026-05-13 19:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 58, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:20:58'
2026-05-13 19:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 20, 58, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:20:58'
2026-05-13 19:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 21, 6, 313950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.171, 'low': 1.17093, 'close': 1.17094, 'volume': 58.0} | asctime='2026-05-13 19:21:06'
2026-05-13 19:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 21, 6, 315606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.17107, 'low': 1.171, 'close': 1.17101, 'volume': 58.0} | asctime='2026-05-13 19:21:06'
2026-05-13 19:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 21, 6, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:21:06'
2026-05-13 19:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 21, 19, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:21:19'
2026-05-13 19:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 21, 20, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:21:20'
2026-05-13 19:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 21, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:21:20'
2026-05-13 19:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 21, 25, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:21:25'
2026-05-13 19:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 21, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:21:31'
2026-05-13 19:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 21, 36, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:21:36'
2026-05-13 19:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 21, 36, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:21:36'
2026-05-13 19:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 21, 40, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:21:40'
2026-05-13 19:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 21, 43, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:21:43'
2026-05-13 19:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 21, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:21:45'
2026-05-13 19:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 21, 49, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:21:49'
2026-05-13 19:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 21, 50, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:21:50'
2026-05-13 19:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 21, 57, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:21:57'
2026-05-13 19:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 21, 57, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:21:57'
2026-05-13 19:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 21, 58, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:21:58'
2026-05-13 19:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 0, 66577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17093, 'high': 1.17096, 'low': 1.17093, 'close': 1.17094, 'volume': 16.0} | asctime='2026-05-13 19:22:00'
2026-05-13 19:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 0, 67956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.17103, 'low': 1.171, 'close': 1.17101, 'volume': 16.0} | asctime='2026-05-13 19:22:00'
2026-05-13 19:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:22:00'
2026-05-13 19:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:22:00'
2026-05-13 19:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:22:05'
2026-05-13 19:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:22:05'
2026-05-13 19:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:22:07'
2026-05-13 19:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:22:07'
2026-05-13 19:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:22:08'
2026-05-13 19:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:22:11'
2026-05-13 19:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 14, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:22:14'
2026-05-13 19:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 14, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:22:14'
2026-05-13 19:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:22:15'
2026-05-13 19:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:22:16'
2026-05-13 19:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:22:17'
2026-05-13 19:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 17, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:22:17'
2026-05-13 19:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:22:18'
2026-05-13 19:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:22:18'
2026-05-13 19:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:22:19'
2026-05-13 19:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:22:22'
2026-05-13 19:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 22, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:22:22'
2026-05-13 19:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:22:22'
2026-05-13 19:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 22, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:22:22'
2026-05-13 19:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 23, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:22:23'
2026-05-13 19:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:22:24'
2026-05-13 19:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 30, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:22:30'
2026-05-13 19:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:22:30'
2026-05-13 19:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:22:32'
2026-05-13 19:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 32, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:22:32'
2026-05-13 19:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:22:32'
2026-05-13 19:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 32, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:22:32'
2026-05-13 19:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:22:32'
2026-05-13 19:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:22:39'
2026-05-13 19:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 39, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:22:39'
2026-05-13 19:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 40, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:22:40'
2026-05-13 19:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:22:40'
2026-05-13 19:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 41, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:22:41'
2026-05-13 19:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:22:41'
2026-05-13 19:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:22:42'
2026-05-13 19:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 42, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:22:42'
2026-05-13 19:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:22:42'
2026-05-13 19:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 42, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:22:42'
2026-05-13 19:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 44, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:22:44'
2026-05-13 19:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 44, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:22:44'
2026-05-13 19:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 44, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:22:44'
2026-05-13 19:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 44, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:22:44'
2026-05-13 19:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 45, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:22:45'
2026-05-13 19:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 51, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:22:51'
2026-05-13 19:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:22:51'
2026-05-13 19:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 51, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:22:51'
2026-05-13 19:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 53, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:22:53'
2026-05-13 19:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 54, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:22:54'
2026-05-13 19:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 55, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:22:55'
2026-05-13 19:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 56, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:22:56'
2026-05-13 19:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:22:57'
2026-05-13 19:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:22:57'
2026-05-13 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 59, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:22:59'
2026-05-13 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 22, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:22:59'
2026-05-13 19:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 0, 18728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17093, 'high': 1.171, 'low': 1.17093, 'close': 1.17093, 'volume': 56.0} | asctime='2026-05-13 19:23:00'
2026-05-13 19:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 0, 20692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.17107, 'low': 1.171, 'close': 1.171, 'volume': 56.0} | asctime='2026-05-13 19:23:00'
2026-05-13 19:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 0, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:23:00'
2026-05-13 19:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:23:00'
2026-05-13 19:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:23:00'
2026-05-13 19:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:23:01'
2026-05-13 19:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:23:02'
2026-05-13 19:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:23:02'
2026-05-13 19:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:23:02'
2026-05-13 19:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:23:02'
2026-05-13 19:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:23:03'
2026-05-13 19:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:23:03'
2026-05-13 19:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 4, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:23:04'
2026-05-13 19:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:23:05'
2026-05-13 19:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:23:05'
2026-05-13 19:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 5, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:23:05'
2026-05-13 19:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:23:06'
2026-05-13 19:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 6, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:23:07'
2026-05-13 19:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 7, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:23:07'
2026-05-13 19:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:23:07'
2026-05-13 19:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 7, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:23:07'
2026-05-13 19:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 8, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:23:08'
2026-05-13 19:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:23:08'
2026-05-13 19:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 8, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:23:08'
2026-05-13 19:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:23:08'
2026-05-13 19:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:23:09'
2026-05-13 19:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 10, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:23:10'
2026-05-13 19:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:23:11'
2026-05-13 19:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 11, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:23:11'
2026-05-13 19:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:23:12'
2026-05-13 19:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 12, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:23:12'
2026-05-13 19:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:23:14'
2026-05-13 19:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 14, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:23:14'
2026-05-13 19:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:23:16'
2026-05-13 19:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:23:17'
2026-05-13 19:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 17, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:23:17'
2026-05-13 19:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 23, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:23:23'
2026-05-13 19:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:23:24'
2026-05-13 19:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 25, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:23:25'
2026-05-13 19:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:23:26'
2026-05-13 19:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 30, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:23:30'
2026-05-13 19:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 32, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:23:32'
2026-05-13 19:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:23:33'
2026-05-13 19:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 33, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:23:33'
2026-05-13 19:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 34, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:23:34'
2026-05-13 19:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 40, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:23:40'
2026-05-13 19:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:23:41'
2026-05-13 19:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 41, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:23:41'
2026-05-13 19:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:23:41'
2026-05-13 19:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 41, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:23:41'
2026-05-13 19:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 41, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:23:41'
2026-05-13 19:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 41, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:23:41'
2026-05-13 19:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 42, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:23:42'
2026-05-13 19:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:23:43'
2026-05-13 19:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 44, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:23:44'
2026-05-13 19:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 46, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:23:46'
2026-05-13 19:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 47, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:23:47'
2026-05-13 19:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 47, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:23:47'
2026-05-13 19:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 47, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:23:47'
2026-05-13 19:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 50, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:23:50'
2026-05-13 19:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 50, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:23:50'
2026-05-13 19:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:23:51'
2026-05-13 19:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 52, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:23:52'
2026-05-13 19:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 52, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:23:52'
2026-05-13 19:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 52, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:23:52'
2026-05-13 19:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:23:54'
2026-05-13 19:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:23:54'
2026-05-13 19:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 55, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:23:55'
2026-05-13 19:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:23:57'
2026-05-13 19:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 23, 57, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:23:57'
2026-05-13 19:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 2, 80810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.17098, 'low': 1.17089, 'close': 1.1709, 'volume': 68.0} | asctime='2026-05-13 19:24:02'
2026-05-13 19:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 2, 81922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17105, 'low': 1.17096, 'close': 1.17097, 'volume': 68.0} | asctime='2026-05-13 19:24:02'
2026-05-13 19:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:24:02'
2026-05-13 19:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:24:02'
2026-05-13 19:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:24:02'
2026-05-13 19:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:24:03'
2026-05-13 19:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:24:04'
2026-05-13 19:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:24:04'
2026-05-13 19:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 5, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:24:05'
2026-05-13 19:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:24:05'
2026-05-13 19:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:24:07'
2026-05-13 19:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:24:08'
2026-05-13 19:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 9, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:24:09'
2026-05-13 19:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 10, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:24:10'
2026-05-13 19:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 12, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:24:12'
2026-05-13 19:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:24:13'
2026-05-13 19:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 13, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:24:13'
2026-05-13 19:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:24:13'
2026-05-13 19:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 13, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:24:13'
2026-05-13 19:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 15, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:24:15'
2026-05-13 19:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 16, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:24:16'
2026-05-13 19:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:24:17'
2026-05-13 19:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:24:17'
2026-05-13 19:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 17, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:24:17'
2026-05-13 19:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:24:20'
2026-05-13 19:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:24:21'
2026-05-13 19:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:24:22'
2026-05-13 19:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 22, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:24:22'
2026-05-13 19:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:24:23'
2026-05-13 19:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 27, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:24:27'
2026-05-13 19:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 28, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:24:28'
2026-05-13 19:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 29, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:24:29'
2026-05-13 19:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 30, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:24:30'
2026-05-13 19:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 30, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:24:30'
2026-05-13 19:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 31, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:24:31'
2026-05-13 19:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 31, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:24:31'
2026-05-13 19:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 38, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:24:38'
2026-05-13 19:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:24:39'
2026-05-13 19:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 39, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:24:39'
2026-05-13 19:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 39, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:24:39'
2026-05-13 19:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 40, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:24:40'
2026-05-13 19:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 40, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:24:40'
2026-05-13 19:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:24:43'
2026-05-13 19:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:24:46'
2026-05-13 19:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 47, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:24:47'
2026-05-13 19:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 47, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:24:47'
2026-05-13 19:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 50, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:24:50'
2026-05-13 19:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:24:50'
2026-05-13 19:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:24:51'
2026-05-13 19:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:24:51'
2026-05-13 19:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:24:52'
2026-05-13 19:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 57, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:24:57'
2026-05-13 19:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:24:59'
2026-05-13 19:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 24, 59, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:24:59'
2026-05-13 19:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 0, 68259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17089, 'high': 1.17094, 'low': 1.17088, 'close': 1.17088, 'volume': 52.0} | asctime='2026-05-13 19:25:00'
2026-05-13 19:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 0, 69260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17096, 'high': 1.17101, 'low': 1.17095, 'close': 1.17095, 'volume': 52.0} | asctime='2026-05-13 19:25:00'
2026-05-13 19:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 0, 70397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17098, 'high': 1.171, 'low': 1.17088, 'close': 1.17088, 'volume': 250.0} | asctime='2026-05-13 19:25:00'
2026-05-13 19:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 0, 74717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17105, 'high': 1.17107, 'low': 1.17095, 'close': 1.17095, 'volume': 250.0} | asctime='2026-05-13 19:25:00'
2026-05-13 19:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:25:00'
2026-05-13 19:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:25:01'
2026-05-13 19:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:25:01'
2026-05-13 19:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:25:02'
2026-05-13 19:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:25:03'
2026-05-13 19:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 3, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:25:03'
2026-05-13 19:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:25:03'
2026-05-13 19:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 3, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:25:04'
2026-05-13 19:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:25:04'
2026-05-13 19:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:25:04'
2026-05-13 19:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:25:05'
2026-05-13 19:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 10, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:25:10'
2026-05-13 19:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 11, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:25:11'
2026-05-13 19:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 11, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:25:11'
2026-05-13 19:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:25:12'
2026-05-13 19:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:25:13'
2026-05-13 19:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 14, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:25:14'
2026-05-13 19:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:25:15'
2026-05-13 19:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 16, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:25:16'
2026-05-13 19:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:25:17'
2026-05-13 19:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:25:22'
2026-05-13 19:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 27, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:25:27'
2026-05-13 19:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 30, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:25:30'
2026-05-13 19:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 31, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:25:31'
2026-05-13 19:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 32, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:25:32'
2026-05-13 19:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:25:33'
2026-05-13 19:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 33, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:25:33'
2026-05-13 19:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 36, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:25:36'
2026-05-13 19:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 36, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:25:36'
2026-05-13 19:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 38, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:25:38'
2026-05-13 19:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:25:39'
2026-05-13 19:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 39, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:25:39'
2026-05-13 19:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 39, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:25:39'
2026-05-13 19:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 42, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:25:42'
2026-05-13 19:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:25:46'
2026-05-13 19:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 46, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:25:46'
2026-05-13 19:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 25, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:25:46'
2026-05-13 19:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 2, 129328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17089, 'high': 1.17095, 'low': 1.17088, 'close': 1.17094, 'volume': 37.0} | asctime='2026-05-13 19:26:02'
2026-05-13 19:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 2, 130990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17096, 'high': 1.17102, 'low': 1.17095, 'close': 1.17101, 'volume': 37.0} | asctime='2026-05-13 19:26:02'
2026-05-13 19:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:26:02'
2026-05-13 19:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:26:02'
2026-05-13 19:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:26:02'
2026-05-13 19:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:26:02'
2026-05-13 19:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:26:02'
2026-05-13 19:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 2, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:26:02'
2026-05-13 19:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:26:02'
2026-05-13 19:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:26:02'
2026-05-13 19:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 5, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:26:05'
2026-05-13 19:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 9, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:26:09'
2026-05-13 19:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 9, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:26:09'
2026-05-13 19:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:26:09'
2026-05-13 19:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:26:10'
2026-05-13 19:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 10, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:26:10'
2026-05-13 19:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 10, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:26:10'
2026-05-13 19:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 11, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:26:11'
2026-05-13 19:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:26:12'
2026-05-13 19:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 12, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:26:12'
2026-05-13 19:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 12, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:26:12'
2026-05-13 19:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 14, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:26:14'
2026-05-13 19:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 15, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:26:15'
2026-05-13 19:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:26:16'
2026-05-13 19:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:26:17'
2026-05-13 19:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 17, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:26:17'
2026-05-13 19:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 17, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:26:17'
2026-05-13 19:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 18, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:26:18'
2026-05-13 19:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:26:19'
2026-05-13 19:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:26:20'
2026-05-13 19:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 20, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:26:20'
2026-05-13 19:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:26:23'
2026-05-13 19:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 23, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:26:23'
2026-05-13 19:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:26:30'
2026-05-13 19:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:26:30'
2026-05-13 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 34, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:26:34'
2026-05-13 19:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:26:35'
2026-05-13 19:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:26:37'
2026-05-13 19:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:26:37'
2026-05-13 19:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 37, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:26:37'
2026-05-13 19:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 37, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:26:37'
2026-05-13 19:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:26:45'
2026-05-13 19:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:26:45'
2026-05-13 19:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:26:45'
2026-05-13 19:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:26:46'
2026-05-13 19:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 46, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:26:46'
2026-05-13 19:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 54, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:26:54'
2026-05-13 19:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 54, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:26:54'
2026-05-13 19:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 55, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:26:55'
2026-05-13 19:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 59, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:26:59'
2026-05-13 19:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 26, 59, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:26:59'
2026-05-13 19:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 0, 463785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.17099, 'low': 1.17094, 'close': 1.17095, 'volume': 49.0} | asctime='2026-05-13 19:27:00'
2026-05-13 19:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 0, 464567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17106, 'low': 1.17101, 'close': 1.17102, 'volume': 49.0} | asctime='2026-05-13 19:27:00'
2026-05-13 19:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:27:00'
2026-05-13 19:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:27:00'
2026-05-13 19:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:27:00'
2026-05-13 19:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:27:00'
2026-05-13 19:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:27:01'
2026-05-13 19:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:27:01'
2026-05-13 19:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:27:01'
2026-05-13 19:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:27:02'
2026-05-13 19:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:27:02'
2026-05-13 19:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:27:02'
2026-05-13 19:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:27:02'
2026-05-13 19:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 2, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:27:02'
2026-05-13 19:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:27:02'
2026-05-13 19:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:27:03'
2026-05-13 19:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 13, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:27:13'
2026-05-13 19:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 13, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:27:13'
2026-05-13 19:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 13, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:27:13'
2026-05-13 19:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:27:13'
2026-05-13 19:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 14, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:27:14'
2026-05-13 19:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:27:14'
2026-05-13 19:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 15, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:27:15'
2026-05-13 19:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:27:16'
2026-05-13 19:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 17, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:27:17'
2026-05-13 19:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:27:18'
2026-05-13 19:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:27:19'
2026-05-13 19:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 19, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:27:19'
2026-05-13 19:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:27:19'
2026-05-13 19:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 19, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:27:19'
2026-05-13 19:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 21, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:27:21'
2026-05-13 19:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 23, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:27:23'
2026-05-13 19:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:27:24'
2026-05-13 19:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 27, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:27:27'
2026-05-13 19:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:27:28'
2026-05-13 19:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 19:27:28'
2026-05-13 19:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:27:28'
2026-05-13 19:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:27:29'
2026-05-13 19:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:27:33'
2026-05-13 19:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 34, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:27:34'
2026-05-13 19:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:27:37'
2026-05-13 19:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 19:27:37'
2026-05-13 19:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:27:38'
2026-05-13 19:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 19:27:38'
2026-05-13 19:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 38, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:27:38'
2026-05-13 19:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 39, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:27:39'
2026-05-13 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:27:40'
2026-05-13 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 40, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:27:40'
2026-05-13 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 40, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:27:40'
2026-05-13 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 40, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:27:40'
2026-05-13 19:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 40, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:27:41'
2026-05-13 19:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:27:41'
2026-05-13 19:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 41, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:27:41'
2026-05-13 19:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 41, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 19:27:41'
2026-05-13 19:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 41, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:27:41'
2026-05-13 19:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 41, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 19:27:41'
2026-05-13 19:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 42, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:27:42'
2026-05-13 19:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 42, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 19:27:42'
2026-05-13 19:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:27:43'
2026-05-13 19:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 43, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:27:43'
2026-05-13 19:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 46, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:27:46'
2026-05-13 19:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 19:27:47'
2026-05-13 19:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 47, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:27:47'
2026-05-13 19:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 48, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 19:27:48'
2026-05-13 19:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 48, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:27:48'
2026-05-13 19:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 49, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:27:49'
2026-05-13 19:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 52, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:27:52'
2026-05-13 19:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:27:55'
2026-05-13 19:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 55, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:27:55'
2026-05-13 19:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 56, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:27:56'
2026-05-13 19:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 27, 56, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:27:56'
2026-05-13 19:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 0, 467194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17096, 'high': 1.17109, 'low': 1.17095, 'close': 1.17105, 'volume': 69.0} | asctime='2026-05-13 19:28:00'
2026-05-13 19:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 0, 468075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.17116, 'low': 1.17102, 'close': 1.17112, 'volume': 69.0} | asctime='2026-05-13 19:28:00'
2026-05-13 19:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 19:28:00'
2026-05-13 19:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:28:00'
2026-05-13 19:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 3, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 19:28:03'
2026-05-13 19:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:28:03'
2026-05-13 19:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 3, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:28:03'
2026-05-13 19:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:28:03'
2026-05-13 19:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 4, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:28:04'
2026-05-13 19:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 6, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:28:06'
2026-05-13 19:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 7, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:28:08'
2026-05-13 19:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 8, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:28:08'
2026-05-13 19:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 12, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:28:12'
2026-05-13 19:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:28:13'
2026-05-13 19:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:28:13'
2026-05-13 19:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 16, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:28:16'
2026-05-13 19:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 16, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:28:16'
2026-05-13 19:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 21, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:28:21'
2026-05-13 19:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:28:21'
2026-05-13 19:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 24, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:28:24'
2026-05-13 19:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:28:24'
2026-05-13 19:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 25, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:28:25'
2026-05-13 19:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 25, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:28:25'
2026-05-13 19:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 29, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:28:29'
2026-05-13 19:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 29, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:28:29'
2026-05-13 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 30, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:28:30'
2026-05-13 19:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:28:34'
2026-05-13 19:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:28:34'
2026-05-13 19:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:28:36'
2026-05-13 19:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:28:36'
2026-05-13 19:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 36, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:28:36'
2026-05-13 19:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 41, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:28:41'
2026-05-13 19:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:28:44'
2026-05-13 19:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 44, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:28:44'
2026-05-13 19:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 46, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:28:46'
2026-05-13 19:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 46, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:28:46'
2026-05-13 19:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:28:47'
2026-05-13 19:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 47, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:28:47'
2026-05-13 19:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:28:48'
2026-05-13 19:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 48, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:28:48'
2026-05-13 19:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 48, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:28:48'
2026-05-13 19:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 58, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:28:58'
2026-05-13 19:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 28, 59, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:28:59'
2026-05-13 19:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 0, 658886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17107, 'high': 1.17107, 'low': 1.17097, 'close': 1.17097, 'volume': 41.0} | asctime='2026-05-13 19:29:00'
2026-05-13 19:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 0, 660205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17114, 'high': 1.17114, 'low': 1.17104, 'close': 1.17104, 'volume': 41.0} | asctime='2026-05-13 19:29:00'
2026-05-13 19:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:29:00'
2026-05-13 19:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:29:01'
2026-05-13 19:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:29:04'
2026-05-13 19:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:29:05'
2026-05-13 19:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:29:09'
2026-05-13 19:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 11, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:29:11'
2026-05-13 19:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 11, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:29:11'
2026-05-13 19:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:29:12'
2026-05-13 19:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:29:16'
2026-05-13 19:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 16, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:29:16'
2026-05-13 19:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:29:17'
2026-05-13 19:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:29:18'
2026-05-13 19:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 19, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:29:19'
2026-05-13 19:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 19, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:29:19'
2026-05-13 19:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 19, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:29:19'
2026-05-13 19:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 20, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:29:20'
2026-05-13 19:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 22, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:29:22'
2026-05-13 19:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 23, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:29:23'
2026-05-13 19:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 24, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:29:24'
2026-05-13 19:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 25, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:29:25'
2026-05-13 19:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:29:25'
2026-05-13 19:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:29:25'
2026-05-13 19:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:29:26'
2026-05-13 19:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:29:30'
2026-05-13 19:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 30, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:29:30'
2026-05-13 19:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:29:31'
2026-05-13 19:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:29:32'
2026-05-13 19:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:29:33'
2026-05-13 19:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 36, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:29:36'
2026-05-13 19:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 40, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:29:40'
2026-05-13 19:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 41, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:29:41'
2026-05-13 19:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 43, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:29:43'
2026-05-13 19:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:29:45'
2026-05-13 19:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 45, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:29:45'
2026-05-13 19:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:29:45'
2026-05-13 19:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 45, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:29:45'
2026-05-13 19:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:29:45'
2026-05-13 19:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 46, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:29:46'
2026-05-13 19:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 47, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:29:47'
2026-05-13 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 48, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:29:48'
2026-05-13 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:29:48'
2026-05-13 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 48, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 19:29:48'
2026-05-13 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:29:48'
2026-05-13 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 48, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:29:48'
2026-05-13 19:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 49, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:29:49'
2026-05-13 19:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:29:49'
2026-05-13 19:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 19:29:58'
2026-05-13 19:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:29:59'
2026-05-13 19:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:29:59'
2026-05-13 19:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 59, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 19:29:59'
2026-05-13 19:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 29, 59, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:29:59'
2026-05-13 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 0, 203879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.1711, 'low': 1.17098, 'close': 1.17109, 'volume': 51.0} | asctime='2026-05-13 19:30:00'
2026-05-13 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 0, 204685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.17117, 'low': 1.17105, 'close': 1.17116, 'volume': 51.0} | asctime='2026-05-13 19:30:00'
2026-05-13 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 0, 206034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17089, 'high': 1.1711, 'low': 1.17088, 'close': 1.17109, 'volume': 247.0} | asctime='2026-05-13 19:30:00'
2026-05-13 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 0, 207747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17096, 'high': 1.17117, 'low': 1.17095, 'close': 1.17116, 'volume': 247.0} | asctime='2026-05-13 19:30:00'
2026-05-13 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 0, 209023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17099, 'high': 1.1711, 'low': 1.17088, 'close': 1.17109, 'volume': 676.0} | asctime='2026-05-13 19:30:00'
2026-05-13 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 0, 210656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17106, 'high': 1.17117, 'low': 1.17095, 'close': 1.17116, 'volume': 676.0} | asctime='2026-05-13 19:30:00'
2026-05-13 19:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 19:30:00'
2026-05-13 19:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 1, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 19:30:01'
2026-05-13 19:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 19:30:01'
2026-05-13 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 19:30:02'
2026-05-13 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 19:30:02'
2026-05-13 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 19:30:03'
2026-05-13 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 19:30:03'
2026-05-13 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 19:30:03'
2026-05-13 19:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 19:30:04'
2026-05-13 19:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 4, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 19:30:04'
2026-05-13 19:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 19:30:05'
2026-05-13 19:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 19:30:06'
2026-05-13 19:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 19:30:12'
2026-05-13 19:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 19:30:15'
2026-05-13 19:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 19:30:23'
2026-05-13 19:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 19:30:23'
2026-05-13 19:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 24, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 19:30:24'
2026-05-13 19:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:30:26'
2026-05-13 19:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 41, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:30:41'
2026-05-13 19:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 44, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:30:44'
2026-05-13 19:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 47, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 19:30:47'
2026-05-13 19:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 47, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 19:30:47'
2026-05-13 19:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 48, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 19:30:48'
2026-05-13 19:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 19:30:50'
2026-05-13 19:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 19:30:50'
2026-05-13 19:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 19:30:51'
2026-05-13 19:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 51, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 19:30:51'
2026-05-13 19:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 53, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 19:30:53'
2026-05-13 19:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 19:30:56'
2026-05-13 19:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 56, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 19:30:56'
2026-05-13 19:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 30, 56, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 19:30:56'
2026-05-13 19:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 2, 208930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17114, 'low': 1.17108, 'close': 1.17113, 'volume': 31.0} | asctime='2026-05-13 19:31:02'
2026-05-13 19:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 2, 209946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17121, 'low': 1.17115, 'close': 1.1712, 'volume': 31.0} | asctime='2026-05-13 19:31:02'
2026-05-13 19:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 19:31:02'
2026-05-13 19:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 19:31:02'
2026-05-13 19:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 6, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 19:31:06'
2026-05-13 19:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 19:31:10'
2026-05-13 19:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 10, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 19:31:10'
2026-05-13 19:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 19:31:12'
2026-05-13 19:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 19:31:15'
2026-05-13 19:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 19:31:15'
2026-05-13 19:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 17, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 19:31:17'
2026-05-13 19:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 19:31:17'
2026-05-13 19:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 24, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 19:31:24'
2026-05-13 19:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 19:31:24'
2026-05-13 19:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 19:31:24'
2026-05-13 19:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 24, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 19:31:24'
2026-05-13 19:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 19:31:25'
2026-05-13 19:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 25, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 19:31:25'
2026-05-13 19:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 19:31:30'
2026-05-13 19:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 19:31:30'
2026-05-13 19:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 30, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 19:31:30'
2026-05-13 19:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 30, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 19:31:30'
2026-05-13 19:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 30, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 19:31:30'
2026-05-13 19:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 31, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 19:31:31'
2026-05-13 19:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 31, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 19:31:32'
2026-05-13 19:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 19:31:32'
2026-05-13 19:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 38, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 19:31:38'
2026-05-13 19:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 38, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 19:31:38'
2026-05-13 19:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 39, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 19:31:39'
2026-05-13 19:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 39, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 19:31:39'
2026-05-13 19:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 39, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 19:31:39'
2026-05-13 19:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 39, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 19:31:39'
2026-05-13 19:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 19:31:40'
2026-05-13 19:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 31, 51, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 19:31:51'
2026-05-13 19:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 0, 109517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17114, 'high': 1.17118, 'low': 1.17112, 'close': 1.17118, 'volume': 32.0} | asctime='2026-05-13 19:32:00'
2026-05-13 19:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 0, 110312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17125, 'low': 1.17119, 'close': 1.17125, 'volume': 32.0} | asctime='2026-05-13 19:32:00'
2026-05-13 19:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 19:32:00'
2026-05-13 19:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 19:32:00'
2026-05-13 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 19:32:03'
2026-05-13 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 19:32:03'
2026-05-13 19:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 8, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 19:32:08'
2026-05-13 19:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 8, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 19:32:08'
2026-05-13 19:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 19:32:12'
2026-05-13 19:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 12, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 19:32:12'
2026-05-13 19:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 19:32:16'
2026-05-13 19:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 19:32:16'
2026-05-13 19:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 19:32:16'
2026-05-13 19:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 19:32:16'
2026-05-13 19:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 17, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 19:32:17'
2026-05-13 19:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 19:32:18'
2026-05-13 19:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 20, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 19:32:20'
2026-05-13 19:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 20, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 19:32:20'
2026-05-13 19:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 19:32:30'
2026-05-13 19:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 19:32:32'
2026-05-13 19:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 32, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 19:32:32'
2026-05-13 19:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 32, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 19:32:32'
2026-05-13 19:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 19:32:33'
2026-05-13 19:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 35, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 19:32:35'
2026-05-13 19:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 19:32:36'
2026-05-13 19:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 19:32:37'
2026-05-13 19:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 19:32:38'
2026-05-13 19:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 41, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 19:32:41'
2026-05-13 19:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 19:32:42'
2026-05-13 19:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 43, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 19:32:43'
2026-05-13 19:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 19:32:44'
2026-05-13 19:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 44, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 19:32:44'
2026-05-13 19:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 19:32:47'
2026-05-13 19:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 47, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 19:32:47'
2026-05-13 19:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 19:32:47'
2026-05-13 19:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 47, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 19:32:47'
2026-05-13 19:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 47, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 19:32:47'
2026-05-13 19:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 47, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 19:32:48'
2026-05-13 19:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 48, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 19:32:48'
2026-05-13 19:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 48, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 19:32:48'
2026-05-13 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 19:32:49'
2026-05-13 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 19:32:50'
2026-05-13 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 50, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 19:32:50'
2026-05-13 19:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 51, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 19:32:51'
2026-05-13 19:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 19:32:51'
2026-05-13 19:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 51, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 19:32:51'
2026-05-13 19:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 54, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 19:32:54'
2026-05-13 19:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 56, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 19:32:56'
2026-05-13 19:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 56, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 19:32:56'
2026-05-13 19:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 19:32:57'
2026-05-13 19:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 57, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 19:32:57'
2026-05-13 19:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 57, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 19:32:57'
2026-05-13 19:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 19:32:57'
2026-05-13 19:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 57, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 19:32:57'
2026-05-13 19:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 57, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 19:32:57'
2026-05-13 19:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 57, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 19:32:58'
2026-05-13 19:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 32, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 19:32:59'
2026-05-13 19:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 2, 122354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17129, 'low': 1.17118, 'close': 1.17123, 'volume': 55.0} | asctime='2026-05-13 19:33:02'
2026-05-13 19:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 2, 123319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17136, 'low': 1.17125, 'close': 1.1713, 'volume': 55.0} | asctime='2026-05-13 19:33:02'
2026-05-13 19:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 19:33:02'
2026-05-13 19:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 2, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 19:33:02'
2026-05-13 19:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 19:33:02'
2026-05-13 19:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 19:33:02'
2026-05-13 19:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 19:33:03'
2026-05-13 19:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 3, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 19:33:03'
2026-05-13 19:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 19:33:03'
2026-05-13 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 19:33:04'
2026-05-13 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 19:33:04'
2026-05-13 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 19:33:04'
2026-05-13 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 4, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 19:33:04'
2026-05-13 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 19:33:04'
2026-05-13 19:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 19:33:09'
2026-05-13 19:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 19:33:10'
2026-05-13 19:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 11, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 19:33:11'
2026-05-13 19:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 19:33:11'
2026-05-13 19:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 19:33:15'
2026-05-13 19:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 19:33:15'
2026-05-13 19:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 19:33:15'
2026-05-13 19:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 19:33:16'
2026-05-13 19:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 19:33:18'
2026-05-13 19:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 19:33:24'
2026-05-13 19:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 24, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 19:33:24'
2026-05-13 19:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 25, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 19:33:25'
2026-05-13 19:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 25, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 19:33:25'
2026-05-13 19:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 19:33:25'
2026-05-13 19:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 27, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 19:33:27'
2026-05-13 19:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 19:33:27'
2026-05-13 19:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 19:33:30'
2026-05-13 19:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 30, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 19:33:30'
2026-05-13 19:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 19:33:30'
2026-05-13 19:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 31, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 19:33:31'
2026-05-13 19:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 31, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 19:33:31'
2026-05-13 19:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 19:33:31'
2026-05-13 19:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 19:33:35'
2026-05-13 19:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 35, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 19:33:35'
2026-05-13 19:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 19:33:35'
2026-05-13 19:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 19:33:35'
2026-05-13 19:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 35, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 19:33:35'
2026-05-13 19:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 36, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 19:33:36'
2026-05-13 19:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 19:33:37'
2026-05-13 19:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 37, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 19:33:37'
2026-05-13 19:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 19:33:39'
2026-05-13 19:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 40, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 19:33:40'
2026-05-13 19:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 19:33:40'
2026-05-13 19:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 19:33:40'
2026-05-13 19:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 19:33:40'
2026-05-13 19:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:33:41'
2026-05-13 19:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 19:33:45'
2026-05-13 19:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:33:45'
2026-05-13 19:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 54, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:33:54'
2026-05-13 19:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 19:33:54'
2026-05-13 19:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 54, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:33:54'
2026-05-13 19:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:33:54'
2026-05-13 19:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:33:56'
2026-05-13 19:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 33, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 19:33:56'
2026-05-13 19:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 0, 406556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17124, 'low': 1.17105, 'close': 1.17107, 'volume': 56.0} | asctime='2026-05-13 19:34:00'
2026-05-13 19:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 0, 410841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17131, 'low': 1.17112, 'close': 1.17114, 'volume': 56.0} | asctime='2026-05-13 19:34:00'
2026-05-13 19:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:34:00'
2026-05-13 19:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 19:34:00'
2026-05-13 19:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:34:01'
2026-05-13 19:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 19:34:01'
2026-05-13 19:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:34:01'
2026-05-13 19:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:34:01'
2026-05-13 19:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 8, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:34:08'
2026-05-13 19:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:34:09'
2026-05-13 19:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:34:09'
2026-05-13 19:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:34:10'
2026-05-13 19:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:34:11'
2026-05-13 19:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 13, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:34:13'
2026-05-13 19:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:34:13'
2026-05-13 19:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:34:14'
2026-05-13 19:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:34:17'
2026-05-13 19:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:34:26'
2026-05-13 19:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:34:28'
2026-05-13 19:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:34:29'
2026-05-13 19:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:34:30'
2026-05-13 19:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:34:30'
2026-05-13 19:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 30, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:34:30'
2026-05-13 19:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:34:32'
2026-05-13 19:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:34:32'
2026-05-13 19:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 33, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:34:33'
2026-05-13 19:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:34:33'
2026-05-13 19:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:34:35'
2026-05-13 19:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 37, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:34:37'
2026-05-13 19:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 45, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:34:45'
2026-05-13 19:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 48, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:34:48'
2026-05-13 19:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 50, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:34:50'
2026-05-13 19:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:34:52'
2026-05-13 19:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 53, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:34:53'
2026-05-13 19:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 54, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:34:54'
2026-05-13 19:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 34, 59, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:34:59'
2026-05-13 19:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 3, 605145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17106, 'high': 1.17108, 'low': 1.17101, 'close': 1.17101, 'volume': 34.0} | asctime='2026-05-13 19:35:03'
2026-05-13 19:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 3, 606240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17113, 'high': 1.17115, 'low': 1.17108, 'close': 1.17108, 'volume': 34.0} | asctime='2026-05-13 19:35:03'
2026-05-13 19:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 3, 607476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1711, 'high': 1.17129, 'low': 1.17101, 'close': 1.17101, 'volume': 208.0} | asctime='2026-05-13 19:35:03'
2026-05-13 19:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 3, 610728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17117, 'high': 1.17136, 'low': 1.17108, 'close': 1.17108, 'volume': 208.0} | asctime='2026-05-13 19:35:03'
2026-05-13 19:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:35:03'
2026-05-13 19:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:35:03'
2026-05-13 19:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:35:04'
2026-05-13 19:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 5, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:35:05'
2026-05-13 19:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:35:06'
2026-05-13 19:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:35:07'
2026-05-13 19:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 7, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:35:07'
2026-05-13 19:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:35:13'
2026-05-13 19:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:35:15'
2026-05-13 19:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:35:16'
2026-05-13 19:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:35:16'
2026-05-13 19:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 16, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:35:16'
2026-05-13 19:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:35:19'
2026-05-13 19:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 19, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:35:19'
2026-05-13 19:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 19, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:35:19'
2026-05-13 19:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 20, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:35:20'
2026-05-13 19:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 22, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:35:22'
2026-05-13 19:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 22, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:35:22'
2026-05-13 19:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 24, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:35:24'
2026-05-13 19:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 24, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:35:24'
2026-05-13 19:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 25, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:35:25'
2026-05-13 19:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:35:25'
2026-05-13 19:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 34, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:35:34'
2026-05-13 19:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 49, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:35:49'
2026-05-13 19:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:35:49'
2026-05-13 19:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 49, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:35:49'
2026-05-13 19:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:35:50'
2026-05-13 19:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 50, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:35:50'
2026-05-13 19:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:35:51'
2026-05-13 19:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 51, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:35:51'
2026-05-13 19:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:35:52'
2026-05-13 19:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:35:59'
2026-05-13 19:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 35, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:35:59'
2026-05-13 19:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 0, 597673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17103, 'low': 1.17099, 'close': 1.171, 'volume': 33.0} | asctime='2026-05-13 19:36:00'
2026-05-13 19:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 0, 598691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.1711, 'low': 1.17106, 'close': 1.17107, 'volume': 33.0} | asctime='2026-05-13 19:36:00'
2026-05-13 19:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:36:00'
2026-05-13 19:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 0, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:36:00'
2026-05-13 19:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:36:01'
2026-05-13 19:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 8, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:36:08'
2026-05-13 19:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:36:15'
2026-05-13 19:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:36:17'
2026-05-13 19:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 18, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:36:18'
2026-05-13 19:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 18, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:36:18'
2026-05-13 19:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:36:19'
2026-05-13 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:36:20'
2026-05-13 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:36:20'
2026-05-13 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 20, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:36:20'
2026-05-13 19:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 21, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:36:21'
2026-05-13 19:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:36:24'
2026-05-13 19:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 24, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:36:24'
2026-05-13 19:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 24, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:36:24'
2026-05-13 19:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 24, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:36:24'
2026-05-13 19:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 25, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:36:25'
2026-05-13 19:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 26, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:36:26'
2026-05-13 19:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:36:26'
2026-05-13 19:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:36:28'
2026-05-13 19:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 29, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:36:29'
2026-05-13 19:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 33, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:36:33'
2026-05-13 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 34, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:36:34'
2026-05-13 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 34, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:36:34'
2026-05-13 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:36:34'
2026-05-13 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 34, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:36:34'
2026-05-13 19:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 35, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:36:35'
2026-05-13 19:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 37, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:36:37'
2026-05-13 19:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:36:38'
2026-05-13 19:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 54, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:36:54'
2026-05-13 19:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 54, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:36:54'
2026-05-13 19:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 55, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 19:36:55'
2026-05-13 19:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:36:55'
2026-05-13 19:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 55, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 19:36:55'
2026-05-13 19:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 55, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:36:55'
2026-05-13 19:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 36, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:36:57'
2026-05-13 19:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 0, 404514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.1711, 'low': 1.17099, 'close': 1.17108, 'volume': 37.0} | asctime='2026-05-13 19:37:00'
2026-05-13 19:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 0, 406166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17108, 'high': 1.17117, 'low': 1.17106, 'close': 1.17115, 'volume': 37.0} | asctime='2026-05-13 19:37:00'
2026-05-13 19:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:37:00'
2026-05-13 19:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:37:00'
2026-05-13 19:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 19:37:00'
2026-05-13 19:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:37:00'
2026-05-13 19:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:37:01'
2026-05-13 19:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 19:37:01'
2026-05-13 19:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:37:01'
2026-05-13 19:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 2, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:37:02'
2026-05-13 19:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:37:03'
2026-05-13 19:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:37:04'
2026-05-13 19:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:37:06'
2026-05-13 19:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 6, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:37:06'
2026-05-13 19:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:37:09'
2026-05-13 19:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:37:11'
2026-05-13 19:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 13, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:37:13'
2026-05-13 19:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:37:18'
2026-05-13 19:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 19, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:37:19'
2026-05-13 19:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 20, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:37:20'
2026-05-13 19:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:37:25'
2026-05-13 19:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 26, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:37:26'
2026-05-13 19:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:37:30'
2026-05-13 19:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:37:30'
2026-05-13 19:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:37:30'
2026-05-13 19:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:37:31'
2026-05-13 19:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:37:33'
2026-05-13 19:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 33, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:37:33'
2026-05-13 19:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 33, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:37:34'
2026-05-13 19:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 35, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:37:35'
2026-05-13 19:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 35, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:37:35'
2026-05-13 19:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 44, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:37:44'
2026-05-13 19:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 48, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:37:48'
2026-05-13 19:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:37:49'
2026-05-13 19:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 50, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:37:50'
2026-05-13 19:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:37:50'
2026-05-13 19:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 37, 51, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:37:51'
2026-05-13 19:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 38, 0, 293993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.1711, 'low': 1.171, 'close': 1.17103, 'volume': 35.0} | asctime='2026-05-13 19:38:00'
2026-05-13 19:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 38, 0, 294829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.17117, 'low': 1.17107, 'close': 1.1711, 'volume': 35.0} | asctime='2026-05-13 19:38:00'
2026-05-13 19:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 38, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:38:00'
2026-05-13 19:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 38, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:38:00'
2026-05-13 19:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 38, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:38:00'
2026-05-13 19:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 38, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:38:01'
2026-05-13 19:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 38, 1, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:38:01'
2026-05-13 19:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 38, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:38:02'
2026-05-13 19:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 38, 4, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:38:04'
2026-05-13 19:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 38, 4, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:38:04'
2026-05-13 19:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 38, 9, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:38:09'
2026-05-13 19:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 38, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:38:10'
2026-05-13 19:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 38, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:38:10'
2026-05-13 19:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 38, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:38:11'
2026-05-13 19:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 38, 14, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 19:38:14'
2026-05-13 19:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 38, 28, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:38:28'
2026-05-13 19:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 38, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:38:40'
2026-05-13 19:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 38, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:38:41'
2026-05-13 19:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 38, 41, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:38:41'
2026-05-13 19:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 38, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:38:44'
2026-05-13 19:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 38, 44, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:38:44'
2026-05-13 19:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 38, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:38:45'
2026-05-13 19:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 38, 45, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:38:45'
2026-05-13 19:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 38, 45, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 19:38:45'
2026-05-13 19:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 38, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:38:46'
2026-05-13 19:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 38, 46, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:38:46'
2026-05-13 19:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 38, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:38:47'
2026-05-13 19:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 38, 48, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:38:48'
2026-05-13 19:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 38, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:38:49'
2026-05-13 19:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 38, 49, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:38:49'
2026-05-13 19:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 38, 52, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 19:38:52'
2026-05-13 19:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 38, 55, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:38:55'
2026-05-13 19:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 38, 58, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:38:58'
2026-05-13 19:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 1, 853158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.1711, 'low': 1.17102, 'close': 1.17106, 'volume': 31.0} | asctime='2026-05-13 19:39:01'
2026-05-13 19:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 1, 854238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17117, 'low': 1.17109, 'close': 1.17113, 'volume': 31.0} | asctime='2026-05-13 19:39:01'
2026-05-13 19:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:39:01'
2026-05-13 19:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:39:01'
2026-05-13 19:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:39:02'
2026-05-13 19:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:39:02'
2026-05-13 19:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:39:02'
2026-05-13 19:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 5, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:39:05'
2026-05-13 19:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:39:05'
2026-05-13 19:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:39:06'
2026-05-13 19:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 6, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:39:06'
2026-05-13 19:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 8, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:39:08'
2026-05-13 19:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 11, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:39:12'
2026-05-13 19:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 12, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:39:12'
2026-05-13 19:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:39:13'
2026-05-13 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:39:16'
2026-05-13 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 16, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:39:16'
2026-05-13 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:39:16'
2026-05-13 19:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:39:17'
2026-05-13 19:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 20, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:39:20'
2026-05-13 19:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 21, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:39:21'
2026-05-13 19:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 23, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:39:23'
2026-05-13 19:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 24, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:39:24'
2026-05-13 19:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 33, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:39:33'
2026-05-13 19:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:39:34'
2026-05-13 19:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 34, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:39:34'
2026-05-13 19:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 38, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:39:38'
2026-05-13 19:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 42, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:39:42'
2026-05-13 19:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 42, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:39:42'
2026-05-13 19:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:39:42'
2026-05-13 19:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 42, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:39:42'
2026-05-13 19:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:39:43'
2026-05-13 19:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:39:43'
2026-05-13 19:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 47, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:39:47'
2026-05-13 19:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:39:47'
2026-05-13 19:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:39:47'
2026-05-13 19:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 47, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:39:47'
2026-05-13 19:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:39:47'
2026-05-13 19:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 47, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:39:47'
2026-05-13 19:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 47, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:39:47'
2026-05-13 19:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 39, 48, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:39:48'
2026-05-13 19:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 40, 4, 852263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.17106, 'low': 1.171, 'close': 1.17101, 'volume': 39.0} | asctime='2026-05-13 19:40:04'
2026-05-13 19:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 40, 4, 854038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17112, 'high': 1.17113, 'low': 1.17107, 'close': 1.17108, 'volume': 39.0} | asctime='2026-05-13 19:40:04'
2026-05-13 19:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 40, 4, 854684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17102, 'high': 1.1711, 'low': 1.17099, 'close': 1.17101, 'volume': 175.0} | asctime='2026-05-13 19:40:04'
2026-05-13 19:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 40, 4, 857143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17109, 'high': 1.17117, 'low': 1.17106, 'close': 1.17108, 'volume': 175.0} | asctime='2026-05-13 19:40:04'
2026-05-13 19:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 40, 4, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:40:04'
2026-05-13 19:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 40, 4, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:40:04'
2026-05-13 19:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 40, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:40:04'
2026-05-13 19:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 40, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:40:05'
2026-05-13 19:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 40, 5, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:40:05'
2026-05-13 19:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 40, 5, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:40:05'
2026-05-13 19:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 40, 5, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:40:05'
2026-05-13 19:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 40, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:40:06'
2026-05-13 19:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 40, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:40:06'
2026-05-13 19:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 40, 7, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:40:07'
2026-05-13 19:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 40, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:40:07'
2026-05-13 19:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 40, 9, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:40:09'
2026-05-13 19:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 40, 14, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:40:14'
2026-05-13 19:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 40, 16, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:40:16'
2026-05-13 19:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 40, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:40:21'
2026-05-13 19:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 40, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:40:22'
2026-05-13 19:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 40, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:40:27'
2026-05-13 19:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 40, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:40:35'
2026-05-13 19:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 40, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:40:35'
2026-05-13 19:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 40, 39, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:40:39'
2026-05-13 19:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 40, 40, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:40:40'
2026-05-13 19:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 40, 50, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:40:50'
2026-05-13 19:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 40, 56, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:40:56'
2026-05-13 19:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 40, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:40:57'
2026-05-13 19:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 41, 7, 302007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17106, 'low': 1.17102, 'close': 1.17104, 'volume': 24.0} | asctime='2026-05-13 19:41:07'
2026-05-13 19:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 41, 7, 303054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17113, 'low': 1.17109, 'close': 1.17111, 'volume': 24.0} | asctime='2026-05-13 19:41:07'
2026-05-13 19:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 41, 7, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:41:07'
2026-05-13 19:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 41, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:41:07'
2026-05-13 19:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 41, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:41:11'
2026-05-13 19:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 41, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:41:26'
2026-05-13 19:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 41, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:41:26'
2026-05-13 19:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 41, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:41:26'
2026-05-13 19:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 41, 32, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:41:32'
2026-05-13 19:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 41, 32, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:41:32'
2026-05-13 19:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 41, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:41:32'
2026-05-13 19:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 41, 34, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:41:34'
2026-05-13 19:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 41, 35, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:41:35'
2026-05-13 19:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 41, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:41:36'
2026-05-13 19:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 41, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:41:36'
2026-05-13 19:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 41, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:41:42'
2026-05-13 19:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 41, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:41:43'
2026-05-13 19:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 41, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:41:44'
2026-05-13 19:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 41, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:41:45'
2026-05-13 19:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 41, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:41:45'
2026-05-13 19:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 41, 45, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:41:45'
2026-05-13 19:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 41, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:41:46'
2026-05-13 19:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 41, 47, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:41:47'
2026-05-13 19:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 41, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:41:52'
2026-05-13 19:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 42, 2, 954706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.17104, 'low': 1.171, 'close': 1.171, 'volume': 22.0} | asctime='2026-05-13 19:42:02'
2026-05-13 19:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 42, 2, 970479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17111, 'low': 1.17107, 'close': 1.17107, 'volume': 22.0} | asctime='2026-05-13 19:42:02'
2026-05-13 19:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 42, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:42:02'
2026-05-13 19:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 42, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:42:02'
2026-05-13 19:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 42, 3, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:42:03'
2026-05-13 19:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 42, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:42:03'
2026-05-13 19:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 42, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:42:04'
2026-05-13 19:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 42, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:42:04'
2026-05-13 19:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 42, 12, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:42:12'
2026-05-13 19:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 42, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:42:12'
2026-05-13 19:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 42, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:42:12'
2026-05-13 19:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 42, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:42:14'
2026-05-13 19:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 42, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:42:18'
2026-05-13 19:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 42, 25, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:42:25'
2026-05-13 19:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 42, 25, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:42:25'
2026-05-13 19:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 42, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:42:27'
2026-05-13 19:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 42, 27, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:42:27'
2026-05-13 19:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 42, 29, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:42:29'
2026-05-13 19:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 42, 29, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:42:29'
2026-05-13 19:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 42, 29, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:42:29'
2026-05-13 19:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 42, 29, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:42:29'
2026-05-13 19:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 42, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:42:30'
2026-05-13 19:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 42, 35, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:42:35'
2026-05-13 19:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 42, 36, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:42:36'
2026-05-13 19:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 42, 36, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:42:36'
2026-05-13 19:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 42, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:42:36'
2026-05-13 19:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 42, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:42:37'
2026-05-13 19:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 42, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:42:46'
2026-05-13 19:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 42, 47, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:42:47'
2026-05-13 19:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 42, 53, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:42:53'
2026-05-13 19:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 1, 2143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.17104, 'low': 1.17098, 'close': 1.17104, 'volume': 28.0} | asctime='2026-05-13 19:43:01'
2026-05-13 19:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 1, 3759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.17111, 'low': 1.17105, 'close': 1.17111, 'volume': 28.0} | asctime='2026-05-13 19:43:01'
2026-05-13 19:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:43:01'
2026-05-13 19:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:43:01'
2026-05-13 19:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:43:01'
2026-05-13 19:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:43:03'
2026-05-13 19:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 7, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:43:07'
2026-05-13 19:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 7, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:43:07'
2026-05-13 19:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:43:09'
2026-05-13 19:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 15, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:43:15'
2026-05-13 19:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:43:15'
2026-05-13 19:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:43:15'
2026-05-13 19:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 16, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:43:16'
2026-05-13 19:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 18, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:43:18'
2026-05-13 19:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 18, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:43:18'
2026-05-13 19:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:43:20'
2026-05-13 19:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:43:20'
2026-05-13 19:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 20, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:43:20'
2026-05-13 19:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:43:22'
2026-05-13 19:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:43:22'
2026-05-13 19:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 24, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:43:24'
2026-05-13 19:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:43:26'
2026-05-13 19:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 27, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:43:27'
2026-05-13 19:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:43:28'
2026-05-13 19:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:43:31'
2026-05-13 19:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 31, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:43:31'
2026-05-13 19:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 31, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:43:31'
2026-05-13 19:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 31, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:43:31'
2026-05-13 19:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 31, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:43:31'
2026-05-13 19:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:43:32'
2026-05-13 19:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 36, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:43:36'
2026-05-13 19:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:43:36'
2026-05-13 19:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 37, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:43:37'
2026-05-13 19:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:43:39'
2026-05-13 19:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 40, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:43:40'
2026-05-13 19:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 42, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:43:42'
2026-05-13 19:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 44, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:43:44'
2026-05-13 19:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:43:45'
2026-05-13 19:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 47, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:43:47'
2026-05-13 19:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:43:49'
2026-05-13 19:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 49, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:43:49'
2026-05-13 19:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:43:54'
2026-05-13 19:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 57, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:43:57'
2026-05-13 19:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 43, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:43:57'
2026-05-13 19:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 44, 0, 750330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.17105, 'low': 1.17099, 'close': 1.17103, 'volume': 42.0} | asctime='2026-05-13 19:44:00'
2026-05-13 19:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 44, 0, 751055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17112, 'high': 1.17112, 'low': 1.17106, 'close': 1.1711, 'volume': 42.0} | asctime='2026-05-13 19:44:00'
2026-05-13 19:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 44, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:44:00'
2026-05-13 19:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 44, 3, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:44:03'
2026-05-13 19:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 44, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:44:03'
2026-05-13 19:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 44, 3, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:44:03'
2026-05-13 19:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 44, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:44:05'
2026-05-13 19:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 44, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:44:05'
2026-05-13 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 44, 8, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:44:08'
2026-05-13 19:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 44, 16, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:44:16'
2026-05-13 19:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 44, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:44:18'
2026-05-13 19:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 44, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:44:19'
2026-05-13 19:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 44, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:44:19'
2026-05-13 19:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 44, 20, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:44:20'
2026-05-13 19:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 44, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:44:20'
2026-05-13 19:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 44, 21, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:44:21'
2026-05-13 19:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 44, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:44:23'
2026-05-13 19:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 44, 23, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:44:23'
2026-05-13 19:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 44, 23, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:44:23'
2026-05-13 19:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 44, 24, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:44:24'
2026-05-13 19:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 44, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:44:24'
2026-05-13 19:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 44, 26, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:44:26'
2026-05-13 19:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 44, 36, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:44:36'
2026-05-13 19:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 44, 38, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:44:38'
2026-05-13 19:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 44, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:44:38'
2026-05-13 19:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 44, 40, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:44:40'
2026-05-13 19:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 44, 46, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:44:46'
2026-05-13 19:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 44, 51, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:44:51'
2026-05-13 19:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 44, 51, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:44:51'
2026-05-13 19:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 44, 53, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:44:53'
2026-05-13 19:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 44, 54, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:44:54'
2026-05-13 19:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 1, 854717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17104, 'high': 1.17104, 'low': 1.17098, 'close': 1.17101, 'volume': 29.0} | asctime='2026-05-13 19:45:01'
2026-05-13 19:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 1, 855885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17111, 'high': 1.17111, 'low': 1.17105, 'close': 1.17108, 'volume': 29.0} | asctime='2026-05-13 19:45:01'
2026-05-13 19:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 1, 857862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17102, 'high': 1.17106, 'low': 1.17098, 'close': 1.17101, 'volume': 145.0} | asctime='2026-05-13 19:45:01'
2026-05-13 19:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 1, 864502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17109, 'high': 1.17113, 'low': 1.17105, 'close': 1.17108, 'volume': 145.0} | asctime='2026-05-13 19:45:01'
2026-05-13 19:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 1, 865840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1711, 'high': 1.17129, 'low': 1.17098, 'close': 1.17101, 'volume': 528.0} | asctime='2026-05-13 19:45:01'
2026-05-13 19:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 1, 866366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17117, 'high': 1.17136, 'low': 1.17105, 'close': 1.17108, 'volume': 528.0} | asctime='2026-05-13 19:45:01'
2026-05-13 19:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:45:01'
2026-05-13 19:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:45:02'
2026-05-13 19:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:45:02'
2026-05-13 19:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:45:02'
2026-05-13 19:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:45:05'
2026-05-13 19:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 6, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:45:06'
2026-05-13 19:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:45:12'
2026-05-13 19:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:45:12'
2026-05-13 19:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:45:13'
2026-05-13 19:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:45:13'
2026-05-13 19:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 13, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:45:13'
2026-05-13 19:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 14, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:45:14'
2026-05-13 19:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 14, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:45:14'
2026-05-13 19:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 15, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:45:15'
2026-05-13 19:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 15, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:45:15'
2026-05-13 19:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 16, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:45:16'
2026-05-13 19:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 16, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:45:16'
2026-05-13 19:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:45:17'
2026-05-13 19:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:45:18'
2026-05-13 19:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 18, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:45:18'
2026-05-13 19:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:45:19'
2026-05-13 19:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:45:19'
2026-05-13 19:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:45:22'
2026-05-13 19:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:45:22'
2026-05-13 19:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:45:30'
2026-05-13 19:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 30, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:45:30'
2026-05-13 19:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:45:30'
2026-05-13 19:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 30, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:45:30'
2026-05-13 19:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 32, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 19:45:32'
2026-05-13 19:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:45:32'
2026-05-13 19:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 32, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 19:45:32'
2026-05-13 19:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 33, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:45:33'
2026-05-13 19:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 33, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 19:45:33'
2026-05-13 19:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:45:33'
2026-05-13 19:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 33, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:45:33'
2026-05-13 19:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 19:45:34'
2026-05-13 19:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 34, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 19:45:34'
2026-05-13 19:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 35, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 19:45:35'
2026-05-13 19:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 35, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 19:45:35'
2026-05-13 19:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 36, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 19:45:36'
2026-05-13 19:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 36, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 19:45:36'
2026-05-13 19:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 36, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 19:45:36'
2026-05-13 19:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 37, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 19:45:37'
2026-05-13 19:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 19:45:37'
2026-05-13 19:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 40, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 19:45:40'
2026-05-13 19:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 19:45:40'
2026-05-13 19:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 19:45:40'
2026-05-13 19:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 42, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 19:45:42'
2026-05-13 19:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 43, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 19:45:43'
2026-05-13 19:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 19:45:46'
2026-05-13 19:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 46, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 19:45:46'
2026-05-13 19:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 45, 55, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:45:55'
2026-05-13 19:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 46, 6, 151896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.17114, 'low': 1.171, 'close': 1.17109, 'volume': 52.0} | asctime='2026-05-13 19:46:06'
2026-05-13 19:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 46, 6, 152884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17107, 'high': 1.17121, 'low': 1.17107, 'close': 1.17116, 'volume': 52.0} | asctime='2026-05-13 19:46:06'
2026-05-13 19:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 46, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 19:46:06'
2026-05-13 19:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 46, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:46:06'
2026-05-13 19:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 46, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 19:46:06'
2026-05-13 19:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 46, 6, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 19:46:06'
2026-05-13 19:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 46, 10, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 19:46:10'
2026-05-13 19:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 46, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:46:11'
2026-05-13 19:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 46, 22, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 19:46:22'
2026-05-13 19:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 46, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:46:23'
2026-05-13 19:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 46, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:46:23'
2026-05-13 19:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 46, 23, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:46:23'
2026-05-13 19:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 46, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:46:24'
2026-05-13 19:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 46, 28, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:46:28'
2026-05-13 19:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 46, 28, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:46:28'
2026-05-13 19:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 46, 28, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:46:28'
2026-05-13 19:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 46, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:46:29'
2026-05-13 19:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 46, 31, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:46:31'
2026-05-13 19:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 46, 31, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:46:31'
2026-05-13 19:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 46, 31, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:46:31'
2026-05-13 19:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 46, 31, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:46:31'
2026-05-13 19:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 46, 31, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:46:31'
2026-05-13 19:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 46, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:46:42'
2026-05-13 19:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 46, 44, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:46:44'
2026-05-13 19:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 46, 44, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:46:44'
2026-05-13 19:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 46, 50, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:46:50'
2026-05-13 19:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 46, 50, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:46:50'
2026-05-13 19:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 46, 51, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:46:51'
2026-05-13 19:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 46, 51, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:46:51'
2026-05-13 19:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 46, 51, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:46:51'
2026-05-13 19:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 46, 53, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:46:53'
2026-05-13 19:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 46, 55, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:46:55'
2026-05-13 19:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 47, 2, 150588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17111, 'low': 1.17103, 'close': 1.17104, 'volume': 30.0} | asctime='2026-05-13 19:47:02'
2026-05-13 19:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 47, 2, 152100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17118, 'low': 1.1711, 'close': 1.17111, 'volume': 30.0} | asctime='2026-05-13 19:47:02'
2026-05-13 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 47, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:47:02'
2026-05-13 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 47, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:47:02'
2026-05-13 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 47, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:47:02'
2026-05-13 19:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 47, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:47:07'
2026-05-13 19:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 47, 7, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:47:07'
2026-05-13 19:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 47, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:47:09'
2026-05-13 19:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 47, 10, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:47:10'
2026-05-13 19:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 47, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:47:10'
2026-05-13 19:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 47, 10, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 19:47:10'
2026-05-13 19:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 47, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:47:11'
2026-05-13 19:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 47, 17, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:47:17'
2026-05-13 19:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 47, 22, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:47:22'
2026-05-13 19:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 47, 22, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 19:47:22'
2026-05-13 19:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 47, 22, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:47:22'
2026-05-13 19:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 47, 23, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 19:47:23'
2026-05-13 19:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 47, 24, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:47:24'
2026-05-13 19:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 47, 25, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:47:25'
2026-05-13 19:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 47, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:47:25'
2026-05-13 19:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 47, 32, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:47:32'
2026-05-13 19:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 47, 32, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:47:32'
2026-05-13 19:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 47, 32, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:47:32'
2026-05-13 19:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 47, 34, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:47:34'
2026-05-13 19:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 47, 35, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:47:35'
2026-05-13 19:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 47, 37, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:47:37'
2026-05-13 19:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 47, 41, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:47:41'
2026-05-13 19:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 47, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:47:42'
2026-05-13 19:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 47, 43, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:47:43'
2026-05-13 19:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 47, 48, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:47:48'
2026-05-13 19:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 47, 55, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:47:55'
2026-05-13 19:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 47, 59, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:47:59'
2026-05-13 19:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 0, 649591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.17107, 'low': 1.17098, 'close': 1.17099, 'volume': 30.0} | asctime='2026-05-13 19:48:00'
2026-05-13 19:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 0, 650597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17112, 'high': 1.17114, 'low': 1.17105, 'close': 1.17106, 'volume': 30.0} | asctime='2026-05-13 19:48:00'
2026-05-13 19:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:48:00'
2026-05-13 19:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:48:00'
2026-05-13 19:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 2, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:48:02'
2026-05-13 19:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:48:02'
2026-05-13 19:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:48:02'
2026-05-13 19:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:48:04'
2026-05-13 19:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:48:04'
2026-05-13 19:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:48:04'
2026-05-13 19:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 4, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:48:04'
2026-05-13 19:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:48:05'
2026-05-13 19:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:48:08'
2026-05-13 19:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:48:08'
2026-05-13 19:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:48:08'
2026-05-13 19:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:48:09'
2026-05-13 19:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:48:09'
2026-05-13 19:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:48:10'
2026-05-13 19:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:48:10'
2026-05-13 19:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 10, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:48:10'
2026-05-13 19:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 11, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:48:11'
2026-05-13 19:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:48:14'
2026-05-13 19:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 15, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:48:16'
2026-05-13 19:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:48:17'
2026-05-13 19:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:48:19'
2026-05-13 19:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:48:19'
2026-05-13 19:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 20, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:48:20'
2026-05-13 19:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 25, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:48:25'
2026-05-13 19:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 25, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:48:25'
2026-05-13 19:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 25, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:48:25'
2026-05-13 19:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:48:26'
2026-05-13 19:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 26, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:48:26'
2026-05-13 19:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 27, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:48:27'
2026-05-13 19:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:48:27'
2026-05-13 19:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:48:30'
2026-05-13 19:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 31, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:48:31'
2026-05-13 19:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:48:33'
2026-05-13 19:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 37, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:48:37'
2026-05-13 19:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 39, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:48:39'
2026-05-13 19:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 48, 42, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:48:42'
2026-05-13 19:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 49, 1, 551115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.17102, 'low': 1.17098, 'close': 1.17099, 'volume': 38.0} | asctime='2026-05-13 19:49:01'
2026-05-13 19:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 49, 1, 553665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17107, 'high': 1.17109, 'low': 1.17105, 'close': 1.17106, 'volume': 38.0} | asctime='2026-05-13 19:49:01'
2026-05-13 19:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 49, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:49:01'
2026-05-13 19:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 49, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:49:02'
2026-05-13 19:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 49, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:49:02'
2026-05-13 19:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 49, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:49:02'
2026-05-13 19:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 49, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:49:06'
2026-05-13 19:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 49, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:49:06'
2026-05-13 19:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 49, 7, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:49:07'
2026-05-13 19:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 49, 7, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:49:07'
2026-05-13 19:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 49, 9, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:49:09'
2026-05-13 19:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 49, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:49:10'
2026-05-13 19:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 49, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:49:10'
2026-05-13 19:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 49, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:49:11'
2026-05-13 19:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 49, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:49:12'
2026-05-13 19:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 49, 14, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:49:14'
2026-05-13 19:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 49, 14, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:49:14'
2026-05-13 19:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 49, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:49:20'
2026-05-13 19:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 49, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:49:22'
2026-05-13 19:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 49, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:49:23'
2026-05-13 19:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 49, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:49:23'
2026-05-13 19:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 49, 23, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:49:23'
2026-05-13 19:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 49, 24, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:49:24'
2026-05-13 19:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 49, 29, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:49:29'
2026-05-13 19:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 49, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:49:29'
2026-05-13 19:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 49, 34, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:49:34'
2026-05-13 19:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 49, 38, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:49:38'
2026-05-13 19:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 49, 38, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:49:38'
2026-05-13 19:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 49, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:49:38'
2026-05-13 19:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 49, 55, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:49:55'
2026-05-13 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 0, 3841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.17101, 'low': 1.17097, 'close': 1.17099, 'volume': 28.0} | asctime='2026-05-13 19:50:00'
2026-05-13 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 0, 6556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.17108, 'low': 1.17104, 'close': 1.17106, 'volume': 28.0} | asctime='2026-05-13 19:50:00'
2026-05-13 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 0, 7079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.171, 'high': 1.17114, 'low': 1.17097, 'close': 1.17099, 'volume': 178.0} | asctime='2026-05-13 19:50:00'
2026-05-13 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 0, 10873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17107, 'high': 1.17121, 'low': 1.17104, 'close': 1.17106, 'volume': 178.0} | asctime='2026-05-13 19:50:00'
2026-05-13 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:50:00'
2026-05-13 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:50:00'
2026-05-13 19:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:50:01'
2026-05-13 19:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 0, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:50:01'
2026-05-13 19:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:50:01'
2026-05-13 19:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:50:01'
2026-05-13 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:50:02'
2026-05-13 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:50:02'
2026-05-13 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:50:02'
2026-05-13 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 2, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:50:02'
2026-05-13 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:50:02'
2026-05-13 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:50:02'
2026-05-13 19:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:50:03'
2026-05-13 19:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 5, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:50:05'
2026-05-13 19:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:50:06'
2026-05-13 19:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:50:06'
2026-05-13 19:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:50:06'
2026-05-13 19:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 7, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:50:07'
2026-05-13 19:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:50:08'
2026-05-13 19:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:50:11'
2026-05-13 19:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:50:13'
2026-05-13 19:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:50:15'
2026-05-13 19:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 15, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:50:15'
2026-05-13 19:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:50:17'
2026-05-13 19:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 17, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:50:17'
2026-05-13 19:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 18, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:50:17'
2026-05-13 19:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 19, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:50:19'
2026-05-13 19:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 20, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:50:20'
2026-05-13 19:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 22, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:50:22'
2026-05-13 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 24, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:50:24'
2026-05-13 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 24, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:50:24'
2026-05-13 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 24, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:50:24'
2026-05-13 19:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:50:25'
2026-05-13 19:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 25, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:50:25'
2026-05-13 19:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 25, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:50:25'
2026-05-13 19:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 26, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:50:26'
2026-05-13 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:50:29'
2026-05-13 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 29, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:50:29'
2026-05-13 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:50:30'
2026-05-13 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 30, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:50:30'
2026-05-13 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 30, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:50:30'
2026-05-13 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:50:30'
2026-05-13 19:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 31, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:50:31'
2026-05-13 19:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:50:35'
2026-05-13 19:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 35, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:50:35'
2026-05-13 19:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 35, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:50:35'
2026-05-13 19:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 19:50:36'
2026-05-13 19:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:50:36'
2026-05-13 19:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 36, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:50:36'
2026-05-13 19:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 37, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:50:36'
2026-05-13 19:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 19:50:37'
2026-05-13 19:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 37, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:50:37'
2026-05-13 19:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 37, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 19:50:37'
2026-05-13 19:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:50:37'
2026-05-13 19:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 38, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 19:50:38'
2026-05-13 19:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 38, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:50:38'
2026-05-13 19:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:50:38'
2026-05-13 19:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:50:40'
2026-05-13 19:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 41, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:50:41'
2026-05-13 19:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:50:44'
2026-05-13 19:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:50:45'
2026-05-13 19:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 45, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:50:45'
2026-05-13 19:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 45, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:50:45'
2026-05-13 19:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:50:46'
2026-05-13 19:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:50:47'
2026-05-13 19:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 47, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:50:47'
2026-05-13 19:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 52, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:50:52'
2026-05-13 19:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 53, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:50:53'
2026-05-13 19:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:50:53'
2026-05-13 19:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 55, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:50:55'
2026-05-13 19:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:50:55'
2026-05-13 19:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 56, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:50:56'
2026-05-13 19:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 19:50:57'
2026-05-13 19:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 58, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:50:58'
2026-05-13 19:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 59, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 19:50:59'
2026-05-13 19:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 50, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:50:59'
2026-05-13 19:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 1, 156200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.17108, 'low': 1.17096, 'close': 1.17108, 'volume': 76.0} | asctime='2026-05-13 19:51:01'
2026-05-13 19:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 1, 157090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.17115, 'low': 1.17103, 'close': 1.17115, 'volume': 76.0} | asctime='2026-05-13 19:51:01'
2026-05-13 19:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 19:51:01'
2026-05-13 19:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:51:01'
2026-05-13 19:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:51:01'
2026-05-13 19:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 2, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:51:02'
2026-05-13 19:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:51:03'
2026-05-13 19:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:51:03'
2026-05-13 19:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:51:05'
2026-05-13 19:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 6, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:51:06'
2026-05-13 19:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 6, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:51:06'
2026-05-13 19:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:51:07'
2026-05-13 19:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:51:08'
2026-05-13 19:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 11, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:51:11'
2026-05-13 19:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:51:11'
2026-05-13 19:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:51:12'
2026-05-13 19:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 12, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:51:12'
2026-05-13 19:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:51:13'
2026-05-13 19:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 14, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:51:14'
2026-05-13 19:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 15, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:51:15'
2026-05-13 19:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 19:51:15'
2026-05-13 19:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 19:51:15'
2026-05-13 19:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 17, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 19:51:17'
2026-05-13 19:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 17, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:51:17'
2026-05-13 19:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 18, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:51:17'
2026-05-13 19:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 18, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:51:18'
2026-05-13 19:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:51:19'
2026-05-13 19:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 19, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:51:19'
2026-05-13 19:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 19, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:51:19'
2026-05-13 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 20, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:51:20'
2026-05-13 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 20, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:51:20'
2026-05-13 19:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 21, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:51:21'
2026-05-13 19:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:51:21'
2026-05-13 19:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:51:21'
2026-05-13 19:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 19:51:21'
2026-05-13 19:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 22, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:51:22'
2026-05-13 19:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 23, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:51:23'
2026-05-13 19:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 25, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:51:25'
2026-05-13 19:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 26, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:51:26'
2026-05-13 19:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 28, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:51:28'
2026-05-13 19:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 28, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:51:28'
2026-05-13 19:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:51:35'
2026-05-13 19:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 35, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:51:35'
2026-05-13 19:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 38, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:51:38'
2026-05-13 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 41, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:51:41'
2026-05-13 19:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 49, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:51:49'
2026-05-13 19:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 49, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:51:49'
2026-05-13 19:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:51:51'
2026-05-13 19:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 55, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:51:55'
2026-05-13 19:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:51:55'
2026-05-13 19:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 51, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:51:56'
2026-05-13 19:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 52, 0, 947852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17107, 'high': 1.17109, 'low': 1.17099, 'close': 1.17103, 'volume': 49.0} | asctime='2026-05-13 19:52:00'
2026-05-13 19:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 52, 0, 949714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17114, 'high': 1.17116, 'low': 1.17106, 'close': 1.1711, 'volume': 49.0} | asctime='2026-05-13 19:52:00'
2026-05-13 19:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 52, 0, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 19:52:00'
2026-05-13 19:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 52, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:52:01'
2026-05-13 19:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 52, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:52:01'
2026-05-13 19:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 52, 1, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:52:01'
2026-05-13 19:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 52, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:52:02'
2026-05-13 19:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 52, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:52:02'
2026-05-13 19:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 52, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:52:03'
2026-05-13 19:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 52, 7, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 19:52:07'
2026-05-13 19:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 52, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:52:07'
2026-05-13 19:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 52, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:52:09'
2026-05-13 19:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 52, 9, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:52:09'
2026-05-13 19:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 52, 9, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:52:09'
2026-05-13 19:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 52, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 19:52:09'
2026-05-13 19:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 52, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 19:52:19'
2026-05-13 19:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 52, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:52:19'
2026-05-13 19:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 52, 29, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:52:29'
2026-05-13 19:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 52, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:52:33'
2026-05-13 19:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 52, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:52:36'
2026-05-13 19:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 52, 36, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 19:52:36'
2026-05-13 19:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 52, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:52:38'
2026-05-13 19:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 52, 55, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:52:55'
2026-05-13 19:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 52, 56, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:52:56'
2026-05-13 19:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 2, 894628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17104, 'high': 1.17104, 'low': 1.17098, 'close': 1.17099, 'volume': 22.0} | asctime='2026-05-13 19:53:02'
2026-05-13 19:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 2, 896151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17111, 'high': 1.17111, 'low': 1.17105, 'close': 1.17106, 'volume': 22.0} | asctime='2026-05-13 19:53:02'
2026-05-13 19:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:53:02'
2026-05-13 19:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:53:04'
2026-05-13 19:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 4, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:53:04'
2026-05-13 19:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 4, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:53:04'
2026-05-13 19:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:53:04'
2026-05-13 19:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:53:04'
2026-05-13 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 5, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:53:05'
2026-05-13 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:53:05'
2026-05-13 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 5, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:53:05'
2026-05-13 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:53:05'
2026-05-13 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 5, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:53:05'
2026-05-13 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 5, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:53:05'
2026-05-13 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 5, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:53:05'
2026-05-13 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 5, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:53:05'
2026-05-13 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:53:05'
2026-05-13 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:53:05'
2026-05-13 19:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 6, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:53:06'
2026-05-13 19:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:53:06'
2026-05-13 19:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:53:06'
2026-05-13 19:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 6, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:53:06'
2026-05-13 19:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 7, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:53:07'
2026-05-13 19:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 7, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:53:07'
2026-05-13 19:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 7, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:53:07'
2026-05-13 19:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:53:08'
2026-05-13 19:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 9, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:53:09'
2026-05-13 19:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 9, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:53:09'
2026-05-13 19:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:53:10'
2026-05-13 19:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:53:17'
2026-05-13 19:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 20, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:53:20'
2026-05-13 19:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 22, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:53:22'
2026-05-13 19:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 23, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:53:23'
2026-05-13 19:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 23, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:53:23'
2026-05-13 19:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 23, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:53:23'
2026-05-13 19:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 26, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:53:26'
2026-05-13 19:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 27, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:53:27'
2026-05-13 19:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 28, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:53:28'
2026-05-13 19:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:53:35'
2026-05-13 19:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:53:35'
2026-05-13 19:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 35, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:53:35'
2026-05-13 19:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:53:35'
2026-05-13 19:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:53:36'
2026-05-13 19:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:53:39'
2026-05-13 19:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:53:40'
2026-05-13 19:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:53:46'
2026-05-13 19:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 48, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:53:48'
2026-05-13 19:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 48, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:53:48'
2026-05-13 19:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:53:49'
2026-05-13 19:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 49, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:53:49'
2026-05-13 19:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:53:49'
2026-05-13 19:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:53:49'
2026-05-13 19:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:53:50'
2026-05-13 19:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 51, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:53:51'
2026-05-13 19:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 52, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:53:52'
2026-05-13 19:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:53:55'
2026-05-13 19:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 53, 56, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:53:56'
2026-05-13 19:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 0, 546177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.17098, 'low': 1.17092, 'close': 1.17093, 'volume': 55.0} | asctime='2026-05-13 19:54:00'
2026-05-13 19:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 0, 547789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.17105, 'low': 1.17099, 'close': 1.171, 'volume': 55.0} | asctime='2026-05-13 19:54:00'
2026-05-13 19:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:54:00'
2026-05-13 19:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:54:00'
2026-05-13 19:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 0, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:54:00'
2026-05-13 19:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:54:01'
2026-05-13 19:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:54:01'
2026-05-13 19:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:54:01'
2026-05-13 19:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:54:02'
2026-05-13 19:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:54:04'
2026-05-13 19:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:54:16'
2026-05-13 19:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:54:22'
2026-05-13 19:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 25, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:54:25'
2026-05-13 19:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:54:26'
2026-05-13 19:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:54:30'
2026-05-13 19:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:54:30'
2026-05-13 19:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:54:30'
2026-05-13 19:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:54:34'
2026-05-13 19:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 35, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:54:34'
2026-05-13 19:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:54:36'
2026-05-13 19:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 36, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:54:36'
2026-05-13 19:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:54:37'
2026-05-13 19:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 38, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:54:38'
2026-05-13 19:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:54:39'
2026-05-13 19:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 43, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:54:43'
2026-05-13 19:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:54:45'
2026-05-13 19:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 45, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:54:45'
2026-05-13 19:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 45, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:54:45'
2026-05-13 19:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:54:48'
2026-05-13 19:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 48, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:54:48'
2026-05-13 19:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 48, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:54:48'
2026-05-13 19:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:54:48'
2026-05-13 19:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-13 19:54:49'
2026-05-13 19:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 49, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:54:49'
2026-05-13 19:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 50, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:54:50'
2026-05-13 19:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 56, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:54:56'
2026-05-13 19:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 56, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:54:56'
2026-05-13 19:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:54:56'
2026-05-13 19:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:54:56'
2026-05-13 19:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:54:56'
2026-05-13 19:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 56, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:54:56'
2026-05-13 19:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:54:57'
2026-05-13 19:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 57, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:54:57'
2026-05-13 19:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:54:58'
2026-05-13 19:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 54, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:54:59'
2026-05-13 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 0, 1126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17092, 'high': 1.17092, 'low': 1.17085, 'close': 1.1709, 'volume': 43.0} | asctime='2026-05-13 19:55:00'
2026-05-13 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 0, 1890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.17099, 'low': 1.17092, 'close': 1.17097, 'volume': 43.0} | asctime='2026-05-13 19:55:00'
2026-05-13 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 0, 2787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17098, 'high': 1.17109, 'low': 1.17085, 'close': 1.1709, 'volume': 245.0} | asctime='2026-05-13 19:55:00'
2026-05-13 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 0, 7400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17105, 'high': 1.17116, 'low': 1.17092, 'close': 1.17097, 'volume': 245.0} | asctime='2026-05-13 19:55:00'
2026-05-13 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:55:00'
2026-05-13 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:55:00'
2026-05-13 19:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:55:01'
2026-05-13 19:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 2, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:55:02'
2026-05-13 19:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:55:02'
2026-05-13 19:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 2, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:55:02'
2026-05-13 19:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:55:03'
2026-05-13 19:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:55:04'
2026-05-13 19:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:55:04'
2026-05-13 19:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 5, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:55:05'
2026-05-13 19:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 5, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:55:05'
2026-05-13 19:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:55:07'
2026-05-13 19:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:55:07'
2026-05-13 19:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 8, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:55:08'
2026-05-13 19:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 8, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:55:08'
2026-05-13 19:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:55:09'
2026-05-13 19:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-13 19:55:09'
2026-05-13 19:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:55:09'
2026-05-13 19:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:55:13'
2026-05-13 19:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 14, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 19:55:14'
2026-05-13 19:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 19:55:15'
2026-05-13 19:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:55:15'
2026-05-13 19:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 16, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:55:16'
2026-05-13 19:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 16, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:55:16'
2026-05-13 19:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 16, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:55:16'
2026-05-13 19:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:55:17'
2026-05-13 19:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 19, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:55:19'
2026-05-13 19:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 20, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 19:55:20'
2026-05-13 19:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 23, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:55:23'
2026-05-13 19:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:55:23'
2026-05-13 19:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 37, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:55:37'
2026-05-13 19:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 38, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:55:38'
2026-05-13 19:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:55:39'
2026-05-13 19:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 39, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:55:39'
2026-05-13 19:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 39, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:55:39'
2026-05-13 19:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 44, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:55:44'
2026-05-13 19:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 44, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:55:44'
2026-05-13 19:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 44, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:55:44'
2026-05-13 19:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 44, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:55:44'
2026-05-13 19:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:55:47'
2026-05-13 19:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:55:48'
2026-05-13 19:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 49, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:55:49'
2026-05-13 19:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 49, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:55:49'
2026-05-13 19:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:55:50'
2026-05-13 19:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:55:53'
2026-05-13 19:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 55, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:55:55'
2026-05-13 19:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:55:55'
2026-05-13 19:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:55:56'
2026-05-13 19:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 55, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:55:57'
2026-05-13 19:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 0, 443413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17089, 'high': 1.17094, 'low': 1.17086, 'close': 1.17094, 'volume': 49.0} | asctime='2026-05-13 19:56:00'
2026-05-13 19:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 0, 444449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17096, 'high': 1.17101, 'low': 1.17093, 'close': 1.17101, 'volume': 49.0} | asctime='2026-05-13 19:56:00'
2026-05-13 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:56:00'
2026-05-13 19:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:56:01'
2026-05-13 19:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:56:01'
2026-05-13 19:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 1, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:56:01'
2026-05-13 19:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:56:02'
2026-05-13 19:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 2, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:56:02'
2026-05-13 19:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:56:02'
2026-05-13 19:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 3, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:56:03'
2026-05-13 19:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 3, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:56:03'
2026-05-13 19:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 5, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:56:05'
2026-05-13 19:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 5, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:56:05'
2026-05-13 19:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:56:07'
2026-05-13 19:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:56:15'
2026-05-13 19:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 16, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:56:15'
2026-05-13 19:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 19, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:56:19'
2026-05-13 19:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:56:20'
2026-05-13 19:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 21, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:56:21'
2026-05-13 19:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 21, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:56:21'
2026-05-13 19:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:56:24'
2026-05-13 19:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 25, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:56:25'
2026-05-13 19:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:56:25'
2026-05-13 19:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 27, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:56:27'
2026-05-13 19:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:56:28'
2026-05-13 19:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 35, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:56:35'
2026-05-13 19:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 37, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:56:37'
2026-05-13 19:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 37, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:56:37'
2026-05-13 19:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 37, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:56:37'
2026-05-13 19:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 37, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:56:37'
2026-05-13 19:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:56:38'
2026-05-13 19:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 38, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:56:38'
2026-05-13 19:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:56:38'
2026-05-13 19:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:56:38'
2026-05-13 19:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 42, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:56:42'
2026-05-13 19:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 42, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:56:42'
2026-05-13 19:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 43, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:56:43'
2026-05-13 19:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:56:43'
2026-05-13 19:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 43, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:56:43'
2026-05-13 19:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 43, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:56:43'
2026-05-13 19:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 44, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:56:44'
2026-05-13 19:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 45, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:56:45'
2026-05-13 19:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 45, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:56:45'
2026-05-13 19:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 48, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:56:48'
2026-05-13 19:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 50, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:56:50'
2026-05-13 19:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 50, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:56:50'
2026-05-13 19:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 50, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:56:50'
2026-05-13 19:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:56:52'
2026-05-13 19:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:56:52'
2026-05-13 19:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 52, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:56:52'
2026-05-13 19:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 53, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:56:52'
2026-05-13 19:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:56:54'
2026-05-13 19:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 54, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:56:54'
2026-05-13 19:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 55, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:56:55'
2026-05-13 19:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 55, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:56:55'
2026-05-13 19:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 55, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:56:55'
2026-05-13 19:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:56:55'
2026-05-13 19:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 56, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:56:56'
2026-05-13 19:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 1, 541654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17093, 'high': 1.17099, 'low': 1.17093, 'close': 1.17097, 'volume': 56.0} | asctime='2026-05-13 19:57:01'
2026-05-13 19:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 1, 544449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.17106, 'low': 1.171, 'close': 1.17104, 'volume': 56.0} | asctime='2026-05-13 19:57:01'
2026-05-13 19:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:57:01'
2026-05-13 19:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:57:01'
2026-05-13 19:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:57:03'
2026-05-13 19:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:57:03'
2026-05-13 19:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 3, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:57:03'
2026-05-13 19:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:57:03'
2026-05-13 19:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:57:03'
2026-05-13 19:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:57:03'
2026-05-13 19:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:57:03'
2026-05-13 19:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:57:03'
2026-05-13 19:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:57:04'
2026-05-13 19:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:57:04'
2026-05-13 19:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:57:06'
2026-05-13 19:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:57:07'
2026-05-13 19:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:57:07'
2026-05-13 19:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:57:07'
2026-05-13 19:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:57:09'
2026-05-13 19:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:57:09'
2026-05-13 19:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:57:10'
2026-05-13 19:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 10, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:57:10'
2026-05-13 19:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:57:10'
2026-05-13 19:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:57:11'
2026-05-13 19:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 12, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:57:12'
2026-05-13 19:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:57:14'
2026-05-13 19:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 14, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:57:14'
2026-05-13 19:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 15, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:57:15'
2026-05-13 19:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 15, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:57:15'
2026-05-13 19:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:57:15'
2026-05-13 19:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 15, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:57:15'
2026-05-13 19:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 15, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:57:15'
2026-05-13 19:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:57:15'
2026-05-13 19:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 16, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:57:16'
2026-05-13 19:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:57:16'
2026-05-13 19:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 16, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:57:16'
2026-05-13 19:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:57:17'
2026-05-13 19:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 17, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:57:17'
2026-05-13 19:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 17, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:57:17'
2026-05-13 19:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:57:20'
2026-05-13 19:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:57:20'
2026-05-13 19:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 20, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:57:20'
2026-05-13 19:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 20, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:57:20'
2026-05-13 19:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:57:21'
2026-05-13 19:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 21, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:57:21'
2026-05-13 19:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 27, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:57:26'
2026-05-13 19:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:57:28'
2026-05-13 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:57:30'
2026-05-13 19:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 35, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:57:35'
2026-05-13 19:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:57:39'
2026-05-13 19:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:57:42'
2026-05-13 19:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 43, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:57:43'
2026-05-13 19:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 43, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:57:43'
2026-05-13 19:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 43, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:57:43'
2026-05-13 19:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 45, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:57:45'
2026-05-13 19:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 47, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:57:47'
2026-05-13 19:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:57:50'
2026-05-13 19:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:57:50'
2026-05-13 19:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 51, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:57:51'
2026-05-13 19:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 51, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 19:57:51'
2026-05-13 19:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 51, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 19:57:51'
2026-05-13 19:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 57, 57, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:57:57'
2026-05-13 19:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 0, 942193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.17098, 'low': 1.1709, 'close': 1.17092, 'volume': 60.0} | asctime='2026-05-13 19:58:00'
2026-05-13 19:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 0, 944044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.17105, 'low': 1.17097, 'close': 1.17099, 'volume': 60.0} | asctime='2026-05-13 19:58:00'
2026-05-13 19:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:58:00'
2026-05-13 19:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 1, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:58:01'
2026-05-13 19:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:58:02'
2026-05-13 19:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:58:02'
2026-05-13 19:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:58:03'
2026-05-13 19:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:58:04'
2026-05-13 19:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 5, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:58:05'
2026-05-13 19:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:58:06'
2026-05-13 19:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 6, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:58:06'
2026-05-13 19:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 6, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:58:06'
2026-05-13 19:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:58:09'
2026-05-13 19:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 10, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:58:09'
2026-05-13 19:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:58:10'
2026-05-13 19:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 14, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:58:14'
2026-05-13 19:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:58:15'
2026-05-13 19:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 15, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:58:15'
2026-05-13 19:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 16, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:58:16'
2026-05-13 19:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:58:20'
2026-05-13 19:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:58:20'
2026-05-13 19:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 21, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:58:21'
2026-05-13 19:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:58:22'
2026-05-13 19:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 23, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:58:23'
2026-05-13 19:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 25, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:58:25'
2026-05-13 19:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 30, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:58:30'
2026-05-13 19:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 30, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:58:30'
2026-05-13 19:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:58:30'
2026-05-13 19:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 30, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:58:30'
2026-05-13 19:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 30, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:58:30'
2026-05-13 19:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 30, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:58:30'
2026-05-13 19:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 31, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:58:31'
2026-05-13 19:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:58:31'
2026-05-13 19:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 33, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:58:33'
2026-05-13 19:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:58:34'
2026-05-13 19:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:58:34'
2026-05-13 19:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 35, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:58:35'
2026-05-13 19:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:58:36'
2026-05-13 19:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 42, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:58:42'
2026-05-13 19:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 43, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:58:43'
2026-05-13 19:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 47, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:58:47'
2026-05-13 19:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 49, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:58:49'
2026-05-13 19:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 50, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:58:50'
2026-05-13 19:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 53, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:58:53'
2026-05-13 19:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:58:53'
2026-05-13 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:58:55'
2026-05-13 19:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:58:56'
2026-05-13 19:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 56, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:58:56'
2026-05-13 19:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 56, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:58:56'
2026-05-13 19:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 57, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:58:56'
2026-05-13 19:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:58:57'
2026-05-13 19:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 58, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:58:58'
2026-05-13 19:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 0, 67254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17093, 'high': 1.17099, 'low': 1.17092, 'close': 1.17099, 'volume': 50.0} | asctime='2026-05-13 19:59:00'
2026-05-13 19:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 0, 68349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.17106, 'low': 1.17099, 'close': 1.17106, 'volume': 50.0} | asctime='2026-05-13 19:59:00'
2026-05-13 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:59:00'
2026-05-13 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:59:00'
2026-05-13 19:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:59:03'
2026-05-13 19:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:59:09'
2026-05-13 19:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 10, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:59:10'
2026-05-13 19:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:59:11'
2026-05-13 19:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:59:11'
2026-05-13 19:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:59:14'
2026-05-13 19:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 15, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:59:15'
2026-05-13 19:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 15, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:59:15'
2026-05-13 19:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 17, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:59:17'
2026-05-13 19:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:59:20'
2026-05-13 19:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:59:20'
2026-05-13 19:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:59:20'
2026-05-13 19:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:59:20'
2026-05-13 19:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 22, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:59:22'
2026-05-13 19:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 23, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:59:23'
2026-05-13 19:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:59:23'
2026-05-13 19:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 24, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:59:24'
2026-05-13 19:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:59:24'
2026-05-13 19:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:59:25'
2026-05-13 19:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:59:26'
2026-05-13 19:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 27, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:59:27'
2026-05-13 19:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 28, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:59:28'
2026-05-13 19:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 28, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:59:28'
2026-05-13 19:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:59:29'
2026-05-13 19:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:59:30'
2026-05-13 19:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 30, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:59:30'
2026-05-13 19:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 33, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:59:33'
2026-05-13 19:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 33, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:59:33'
2026-05-13 19:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 33, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:59:33'
2026-05-13 19:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 33, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:59:33'
2026-05-13 19:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:59:33'
2026-05-13 19:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 38, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:59:38'
2026-05-13 19:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 38, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:59:38'
2026-05-13 19:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:59:39'
2026-05-13 19:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 39, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:59:39'
2026-05-13 19:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:59:39'
2026-05-13 19:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 40, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 19:59:39'
2026-05-13 19:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:59:40'
2026-05-13 19:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:59:40'
2026-05-13 19:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 43, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:59:43'
2026-05-13 19:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:59:44'
2026-05-13 19:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 44, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:59:44'
2026-05-13 19:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 45, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:59:45'
2026-05-13 19:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:59:46'
2026-05-13 19:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 46, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:59:46'
2026-05-13 19:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 48, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:59:48'
2026-05-13 19:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 49, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:59:49'
2026-05-13 19:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 50, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:59:50'
2026-05-13 19:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 50, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:59:50'
2026-05-13 19:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:59:52'
2026-05-13 19:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 52, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:59:52'
2026-05-13 19:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 19:59:52'
2026-05-13 19:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 53, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:59:53'
2026-05-13 19:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 54, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:59:54'
2026-05-13 19:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 19:59:54'
2026-05-13 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 55, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:59:55'
2026-05-13 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 55, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:59:55'
2026-05-13 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:59:55'
2026-05-13 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:59:55'
2026-05-13 19:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:59:56'
2026-05-13 19:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 56, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:59:56'
2026-05-13 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:59:57'
2026-05-13 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:59:57'
2026-05-13 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 57, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 19:59:57'
2026-05-13 19:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:59:58'
2026-05-13 19:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 59, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 19:59:59'
2026-05-13 19:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 59, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 19:59:59'
2026-05-13 19:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 59, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 19:59:59'
2026-05-13 19:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 19, 59, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 19:59:59'
2026-05-13 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 0, 112043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.17099, 'low': 1.17092, 'close': 1.17093, 'volume': 71.0} | asctime='2026-05-13 20:00:00'
2026-05-13 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 0, 113189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.17106, 'low': 1.17099, 'close': 1.171, 'volume': 71.0} | asctime='2026-05-13 20:00:00'
2026-05-13 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 0, 115765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17089, 'high': 1.17099, 'low': 1.17086, 'close': 1.17093, 'volume': 286.0} | asctime='2026-05-13 20:00:00'
2026-05-13 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 0, 118845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17096, 'high': 1.17106, 'low': 1.17093, 'close': 1.171, 'volume': 286.0} | asctime='2026-05-13 20:00:00'
2026-05-13 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 0, 120457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.171, 'high': 1.17114, 'low': 1.17085, 'close': 1.17093, 'volume': 709.0} | asctime='2026-05-13 20:00:00'
2026-05-13 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 0, 121635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17107, 'high': 1.17121, 'low': 1.17092, 'close': 1.171, 'volume': 709.0} | asctime='2026-05-13 20:00:00'
2026-05-13 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 20:00:00'
2026-05-13 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 20:00:00'
2026-05-13 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 20:00:00'
2026-05-13 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 20:00:00'
2026-05-13 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 20:00:00'
2026-05-13 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 20:00:00'
2026-05-13 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 20:00:00'
2026-05-13 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 20:00:00'
2026-05-13 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 20:00:01'
2026-05-13 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 20:00:01'
2026-05-13 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 20:00:01'
2026-05-13 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 1, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 20:00:01'
2026-05-13 20:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 20:00:02'
2026-05-13 20:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 20:00:02'
2026-05-13 20:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 20:00:02'
2026-05-13 20:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 20:00:04'
2026-05-13 20:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 20:00:04'
2026-05-13 20:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 20:00:07'
2026-05-13 20:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 7, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 20:00:07'
2026-05-13 20:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 20:00:07'
2026-05-13 20:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 8, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 20:00:08'
2026-05-13 20:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 20:00:10'
2026-05-13 20:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 20:00:10'
2026-05-13 20:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 20:00:10'
2026-05-13 20:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 20:00:10'
2026-05-13 20:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 10, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 20:00:10'
2026-05-13 20:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 10, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 20:00:10'
2026-05-13 20:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 11, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 20:00:11'
2026-05-13 20:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 13, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 20:00:13'
2026-05-13 20:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 13, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 20:00:13'
2026-05-13 20:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 13, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 20:00:13'
2026-05-13 20:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 13, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 20:00:13'
2026-05-13 20:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 13, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 20:00:13'
2026-05-13 20:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 20:00:13'
2026-05-13 20:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 20:00:13'
2026-05-13 20:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 13, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 20:00:13'
2026-05-13 20:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 13, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 20:00:13'
2026-05-13 20:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 15, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 20:00:15'
2026-05-13 20:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 15, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 20:00:15'
2026-05-13 20:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 20:00:16'
2026-05-13 20:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 20:00:17'
2026-05-13 20:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 17, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 20:00:17'
2026-05-13 20:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 20:00:17'
2026-05-13 20:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 20:00:18'
2026-05-13 20:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 18, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 20:00:18'
2026-05-13 20:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 20:00:20'
2026-05-13 20:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 21, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 20:00:21'
2026-05-13 20:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 21, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 20:00:21'
2026-05-13 20:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 20:00:21'
2026-05-13 20:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 21, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 20:00:21'
2026-05-13 20:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 20:00:21'
2026-05-13 20:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 21, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 20:00:21'
2026-05-13 20:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 21, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 20:00:21'
2026-05-13 20:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 21, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 20:00:21'
2026-05-13 20:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 20:00:27'
2026-05-13 20:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 20:00:28'
2026-05-13 20:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 20:00:30'
2026-05-13 20:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 20:00:31'
2026-05-13 20:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 20:00:31'
2026-05-13 20:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 20:00:33'
2026-05-13 20:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 20:00:33'
2026-05-13 20:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 35, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 20:00:35'
2026-05-13 20:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 20:00:35'
2026-05-13 20:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 37, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 20:00:37'
2026-05-13 20:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 37, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 20:00:37'
2026-05-13 20:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 38, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 20:00:38'
2026-05-13 20:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 39, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 20:00:39'
2026-05-13 20:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 20:00:39'
2026-05-13 20:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 20:00:42'
2026-05-13 20:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 42, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 20:00:42'
2026-05-13 20:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 43, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 20:00:43'
2026-05-13 20:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 43, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 20:00:43'
2026-05-13 20:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 20:00:44'
2026-05-13 20:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 46, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 20:00:46'
2026-05-13 20:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 20:00:55'
2026-05-13 20:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 20:00:57'
2026-05-13 20:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 0, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 20:00:58'
2026-05-13 20:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 0, 46322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.17103, 'low': 1.17088, 'close': 1.17098, 'volume': 77.0} | asctime='2026-05-13 20:01:00'
2026-05-13 20:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 0, 47280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.1711, 'low': 1.17095, 'close': 1.17105, 'volume': 77.0} | asctime='2026-05-13 20:01:00'
2026-05-13 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 20:01:00'
2026-05-13 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 20:01:00'
2026-05-13 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 20:01:00'
2026-05-13 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 20:01:00'
2026-05-13 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 20:01:01'
2026-05-13 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 20:01:01'
2026-05-13 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 20:01:01'
2026-05-13 20:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 5, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 20:01:05'
2026-05-13 20:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 20:01:09'
2026-05-13 20:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 9, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 20:01:09'
2026-05-13 20:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 10, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 20:01:10'
2026-05-13 20:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 11, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 20:01:11'
2026-05-13 20:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 20:01:11'
2026-05-13 20:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 11, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 20:01:11'
2026-05-13 20:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 11, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 20:01:11'
2026-05-13 20:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 11, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 20:01:11'
2026-05-13 20:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 20:01:15'
2026-05-13 20:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 20:01:16'
2026-05-13 20:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 16, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 20:01:16'
2026-05-13 20:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 20:01:17'
2026-05-13 20:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 17, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 20:01:17'
2026-05-13 20:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 20:01:17'
2026-05-13 20:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 20:01:18'
2026-05-13 20:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 20:01:18'
2026-05-13 20:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 20, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 20:01:20'
2026-05-13 20:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 20:01:20'
2026-05-13 20:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 29, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 20:01:29'
2026-05-13 20:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 20:01:29'
2026-05-13 20:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 30, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 20:01:30'
2026-05-13 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 20:01:31'
2026-05-13 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 20:01:31'
2026-05-13 20:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 20:01:33'
2026-05-13 20:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 35, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 20:01:35'
2026-05-13 20:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 35, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 20:01:35'
2026-05-13 20:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 20:01:36'
2026-05-13 20:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 20:01:38'
2026-05-13 20:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 39, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 20:01:39'
2026-05-13 20:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 39, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 20:01:39'
2026-05-13 20:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 40, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 20:01:40'
2026-05-13 20:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 43, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 20:01:43'
2026-05-13 20:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 20:01:44'
2026-05-13 20:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 44, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 20:01:44'
2026-05-13 20:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 45, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 20:01:45'
2026-05-13 20:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 20:01:45'
2026-05-13 20:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 20:01:46'
2026-05-13 20:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 20:01:46'
2026-05-13 20:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 46, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 20:01:46'
2026-05-13 20:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 20:01:47'
2026-05-13 20:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 49, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 20:01:49'
2026-05-13 20:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 50, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 20:01:50'
2026-05-13 20:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 52, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 20:01:52'
2026-05-13 20:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 20:01:52'
2026-05-13 20:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 52, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 20:01:52'
2026-05-13 20:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 53, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 20:01:53'
2026-05-13 20:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 20:01:53'
2026-05-13 20:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 53, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 20:01:53'
2026-05-13 20:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 53, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 20:01:53'
2026-05-13 20:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 53, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 20:01:53'
2026-05-13 20:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 53, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 20:01:53'
2026-05-13 20:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 53, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 20:01:53'
2026-05-13 20:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 20:01:53'
2026-05-13 20:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 54, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 20:01:54'
2026-05-13 20:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 55, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 20:01:54'
2026-05-13 20:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 55, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 20:01:55'
2026-05-13 20:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 20:01:55'
2026-05-13 20:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 20:01:55'
2026-05-13 20:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 20:01:55'
2026-05-13 20:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 20:01:57'
2026-05-13 20:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 1, 57, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 20:01:57'
2026-05-13 20:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 0, 139444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.17101, 'low': 1.17095, 'close': 1.17097, 'volume': 69.0} | asctime='2026-05-13 20:02:00'
2026-05-13 20:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 0, 147687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17107, 'high': 1.17108, 'low': 1.17102, 'close': 1.17104, 'volume': 69.0} | asctime='2026-05-13 20:02:00'
2026-05-13 20:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 20:02:00'
2026-05-13 20:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 20:02:01'
2026-05-13 20:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 20:02:02'
2026-05-13 20:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 2, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 20:02:02'
2026-05-13 20:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 20:02:02'
2026-05-13 20:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 20:02:04'
2026-05-13 20:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 20:02:04'
2026-05-13 20:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 20:02:04'
2026-05-13 20:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 4, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 20:02:04'
2026-05-13 20:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 20:02:06'
2026-05-13 20:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 20:02:06'
2026-05-13 20:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 6, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 20:02:06'
2026-05-13 20:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 20:02:06'
2026-05-13 20:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 20:02:06'
2026-05-13 20:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 20:02:06'
2026-05-13 20:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 8, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 20:02:08'
2026-05-13 20:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 20:02:08'
2026-05-13 20:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 11, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 20:02:11'
2026-05-13 20:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 20:02:13'
2026-05-13 20:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 20:02:13'
2026-05-13 20:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 20:02:13'
2026-05-13 20:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 14, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 20:02:14'
2026-05-13 20:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 15, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 20:02:15'
2026-05-13 20:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 20:02:15'
2026-05-13 20:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 20:02:15'
2026-05-13 20:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 15, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 20:02:15'
2026-05-13 20:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 20:02:20'
2026-05-13 20:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 20:02:20'
2026-05-13 20:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 26, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 20:02:26'
2026-05-13 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 30, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 20:02:30'
2026-05-13 20:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 20:02:31'
2026-05-13 20:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 20:02:31'
2026-05-13 20:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 20:02:33'
2026-05-13 20:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 33, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 20:02:33'
2026-05-13 20:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 34, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 20:02:34'
2026-05-13 20:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 34, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 20:02:34'
2026-05-13 20:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 20:02:34'
2026-05-13 20:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 20:02:35'
2026-05-13 20:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 20:02:35'
2026-05-13 20:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 35, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 20:02:35'
2026-05-13 20:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 35, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 20:02:35'
2026-05-13 20:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 42, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 20:02:42'
2026-05-13 20:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 42, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 20:02:42'
2026-05-13 20:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 20:02:48'
2026-05-13 20:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 48, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 20:02:48'
2026-05-13 20:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 49, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 20:02:49'
2026-05-13 20:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 20:02:49'
2026-05-13 20:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 49, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 20:02:49'
2026-05-13 20:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 50, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 20:02:50'
2026-05-13 20:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 50, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 20:02:50'
2026-05-13 20:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 53, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 20:02:53'
2026-05-13 20:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 20:02:58'
2026-05-13 20:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 2, 58, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 20:02:58'
2026-05-13 20:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 0, 88799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.17098, 'low': 1.17088, 'close': 1.1709, 'volume': 53.0} | asctime='2026-05-13 20:03:00'
2026-05-13 20:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 0, 89490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.17105, 'low': 1.17095, 'close': 1.17097, 'volume': 53.0} | asctime='2026-05-13 20:03:00'
2026-05-13 20:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 20:03:00'
2026-05-13 20:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 20:03:00'
2026-05-13 20:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 20:03:01'
2026-05-13 20:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 20:03:01'
2026-05-13 20:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 20:03:01'
2026-05-13 20:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 20:03:02'
2026-05-13 20:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 20:03:02'
2026-05-13 20:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 20:03:04'
2026-05-13 20:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 11, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 20:03:11'
2026-05-13 20:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 20:03:16'
2026-05-13 20:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 20:03:16'
2026-05-13 20:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 23, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 20:03:23'
2026-05-13 20:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 20:03:25'
2026-05-13 20:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 25, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 20:03:25'
2026-05-13 20:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 20:03:25'
2026-05-13 20:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 26, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 20:03:26'
2026-05-13 20:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 27, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 20:03:27'
2026-05-13 20:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 20:03:28'
2026-05-13 20:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 20:03:30'
2026-05-13 20:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 31, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 20:03:31'
2026-05-13 20:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 20:03:33'
2026-05-13 20:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 20:03:33'
2026-05-13 20:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 34, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 20:03:34'
2026-05-13 20:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 34, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-13 20:03:34'
2026-05-13 20:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 20:03:34'
2026-05-13 20:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 37, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 20:03:37'
2026-05-13 20:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 37, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 20:03:37'
2026-05-13 20:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 38, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 20:03:37'
2026-05-13 20:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 40, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 20:03:40'
2026-05-13 20:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 41, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 20:03:41'
2026-05-13 20:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-13 20:03:44'
2026-05-13 20:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 44, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 20:03:44'
2026-05-13 20:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 45, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 20:03:45'
2026-05-13 20:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 45, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 20:03:45'
2026-05-13 20:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 20:03:45'
2026-05-13 20:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 47, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 20:03:47'
2026-05-13 20:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 47, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 20:03:47'
2026-05-13 20:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 47, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 20:03:47'
2026-05-13 20:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 47, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 20:03:47'
2026-05-13 20:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 20:03:47'
2026-05-13 20:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 48, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 20:03:48'
2026-05-13 20:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 48, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 20:03:48'
2026-05-13 20:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 48, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 20:03:48'
2026-05-13 20:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 20:03:49'
2026-05-13 20:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 49, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 20:03:49'
2026-05-13 20:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 49, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 20:03:49'
2026-05-13 20:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 20:03:50'
2026-05-13 20:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 20:03:50'
2026-05-13 20:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 20:03:50'
2026-05-13 20:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 20:03:51'
2026-05-13 20:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 55, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 20:03:55'
2026-05-13 20:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 20:03:55'
2026-05-13 20:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 20:03:55'
2026-05-13 20:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 3, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 20:03:55'
2026-05-13 20:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 0, 897170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17089, 'high': 1.17092, 'low': 1.17087, 'close': 1.1709, 'volume': 54.0} | asctime='2026-05-13 20:04:00'
2026-05-13 20:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 0, 898320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17096, 'high': 1.17099, 'low': 1.17094, 'close': 1.17097, 'volume': 54.0} | asctime='2026-05-13 20:04:00'
2026-05-13 20:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 20:04:00'
2026-05-13 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 20:04:01'
2026-05-13 20:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-13 20:04:02'
2026-05-13 20:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 20:04:05'
2026-05-13 20:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 20:04:07'
2026-05-13 20:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 7, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 20:04:07'
2026-05-13 20:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 8, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 20:04:08'
2026-05-13 20:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-13 20:04:08'
2026-05-13 20:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 11, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-13 20:04:11'
2026-05-13 20:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 20:04:11'
2026-05-13 20:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 20:04:15'
2026-05-13 20:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 20:04:15'
2026-05-13 20:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 17, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 20:04:17'
2026-05-13 20:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 18, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 20:04:18'
2026-05-13 20:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 20:04:20'
2026-05-13 20:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 23, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 20:04:23'
2026-05-13 20:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 20:04:26'
2026-05-13 20:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 29, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 20:04:29'
2026-05-13 20:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 20:04:30'
2026-05-13 20:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 20:04:31'
2026-05-13 20:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 20:04:31'
2026-05-13 20:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 31, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 20:04:31'
2026-05-13 20:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 40, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 20:04:40'
2026-05-13 20:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 20:04:40'
2026-05-13 20:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 40, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 20:04:40'
2026-05-13 20:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 40, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 20:04:40'
2026-05-13 20:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 45, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 20:04:45'
2026-05-13 20:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 47, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 20:04:47'
2026-05-13 20:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 20:04:50'
2026-05-13 20:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 20:04:50'
2026-05-13 20:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 51, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 20:04:51'
2026-05-13 20:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 54, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 20:04:54'
2026-05-13 20:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 20:04:55'
2026-05-13 20:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 4, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 20:04:55'
2026-05-13 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 0, 100639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17089, 'high': 1.17096, 'low': 1.17089, 'close': 1.17093, 'volume': 34.0} | asctime='2026-05-13 20:05:00'
2026-05-13 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 0, 102767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17096, 'high': 1.17103, 'low': 1.17096, 'close': 1.171, 'volume': 34.0} | asctime='2026-05-13 20:05:00'
2026-05-13 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 0, 104350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17094, 'high': 1.17103, 'low': 1.17087, 'close': 1.17093, 'volume': 287.0} | asctime='2026-05-13 20:05:00'
2026-05-13 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 0, 109725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17101, 'high': 1.1711, 'low': 1.17094, 'close': 1.171, 'volume': 287.0} | asctime='2026-05-13 20:05:00'
2026-05-13 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 20:05:00'
2026-05-13 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 20:05:00'
2026-05-13 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 20:05:00'
2026-05-13 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 0, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 20:05:00'
2026-05-13 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 20:05:00'
2026-05-13 20:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 20:05:03'
2026-05-13 20:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 20:05:03'
2026-05-13 20:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 20:05:04'
2026-05-13 20:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 20:05:04'
2026-05-13 20:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 4, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 20:05:04'
2026-05-13 20:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 4, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 20:05:04'
2026-05-13 20:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 20:05:05'
2026-05-13 20:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 14, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 20:05:14'
2026-05-13 20:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 20:05:14'
2026-05-13 20:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 20:05:15'
2026-05-13 20:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 20:05:16'
2026-05-13 20:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 16, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 20:05:16'
2026-05-13 20:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 16, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-13 20:05:16'
2026-05-13 20:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 20:05:18'
2026-05-13 20:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 20:05:20'
2026-05-13 20:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 20:05:20'
2026-05-13 20:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 20:05:20'
2026-05-13 20:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 20, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 20:05:20'
2026-05-13 20:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 21, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-13 20:05:21'
2026-05-13 20:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 21, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-13 20:05:21'
2026-05-13 20:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 22, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-13 20:05:22'
2026-05-13 20:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 20:05:22'
2026-05-13 20:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-13 20:05:31'
2026-05-13 20:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 38, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 20:05:38'
2026-05-13 20:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 20:05:38'
2026-05-13 20:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 38, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 20:05:38'
2026-05-13 20:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 38, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 20:05:38'
2026-05-13 20:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 38, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 20:05:38'
2026-05-13 20:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 38, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 20:05:38'
2026-05-13 20:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 38, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 20:05:38'
2026-05-13 20:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 38, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 20:05:38'
2026-05-13 20:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 20:05:45'
2026-05-13 20:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 20:05:45'
2026-05-13 20:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-13 20:05:46'
2026-05-13 20:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 47, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 20:05:47'
2026-05-13 20:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 20:05:50'
2026-05-13 20:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 50, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-13 20:05:50'
2026-05-13 20:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 50, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 20:05:50'
2026-05-13 20:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 20:05:58'
2026-05-13 20:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 20:05:58'
2026-05-13 20:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 59, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 20:05:59'
2026-05-13 20:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 20:05:59'
2026-05-13 20:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 5, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 20:05:59'
2026-05-13 20:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 0, 137107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.17102, 'low': 1.17093, 'close': 1.17102, 'volume': 48.0} | asctime='2026-05-13 20:06:00'
2026-05-13 20:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 0, 138825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.17109, 'low': 1.171, 'close': 1.17109, 'volume': 48.0} | asctime='2026-05-13 20:06:00'
2026-05-13 20:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 20:06:00'
2026-05-13 20:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 20:06:00'
2026-05-13 20:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 20:06:01'
2026-05-13 20:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 20:06:01'
2026-05-13 20:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 20:06:04'
2026-05-13 20:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 20:06:04'
2026-05-13 20:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 20:06:12'
2026-05-13 20:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 13, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-13 20:06:13'
2026-05-13 20:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 20:06:14'
2026-05-13 20:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 15, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 20:06:15'
2026-05-13 20:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 17, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 20:06:17'
2026-05-13 20:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 20:06:30'
2026-05-13 20:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-13 20:06:30'
2026-05-13 20:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 20:06:30'
2026-05-13 20:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 20:06:33'
2026-05-13 20:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 34, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-13 20:06:34'
2026-05-13 20:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 20:06:38'
2026-05-13 20:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 20:06:41'
2026-05-13 20:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 41, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-13 20:06:41'
2026-05-13 20:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 20:06:41'
2026-05-13 20:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 43, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 20:06:43'
2026-05-13 20:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 47, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 20:06:47'
2026-05-13 20:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 47, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 20:06:47'
2026-05-13 20:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 49, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 20:06:49'
2026-05-13 20:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 20:06:55'
2026-05-13 20:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 55, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 20:06:55'
2026-05-13 20:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 20:06:56'
2026-05-13 20:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 57, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 20:06:57'
2026-05-13 20:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 58, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 20:06:58'
2026-05-13 20:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 20:06:58'
2026-05-13 20:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 20:06:58'
2026-05-13 20:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 59, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-13 20:06:59'
2026-05-13 20:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 59, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-13 20:06:59'
2026-05-13 20:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 59, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-13 20:06:59'
2026-05-13 20:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 59, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-13 20:06:59'
2026-05-13 20:06:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 59, 987648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.17108, 'low': 1.17101, 'close': 1.17108, 'volume': 35.0} | asctime='2026-05-13 20:06:59'
2026-05-13 20:06:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 6, 59, 990284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17115, 'low': 1.17108, 'close': 1.17115, 'volume': 35.0} | asctime='2026-05-13 20:06:59'
2026-05-13 20:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 7, 0, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 20:06:59'
2026-05-13 20:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 7, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 20:07:09'
2026-05-13 20:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 7, 9, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 20:07:09'
2026-05-13 20:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 7, 23, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 20:07:23'
2026-05-13 20:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 7, 23, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 20:07:23'
2026-05-13 20:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 7, 23, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:07:23'
2026-05-13 20:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 7, 23, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:07:23'
2026-05-13 20:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 7, 24, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:07:24'
2026-05-13 20:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 7, 29, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:07:29'
2026-05-13 20:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 7, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:07:30'
2026-05-13 20:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 7, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:07:31'
2026-05-13 20:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 7, 34, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:07:34'
2026-05-13 20:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 7, 34, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:07:34'
2026-05-13 20:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 7, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:07:35'
2026-05-13 20:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 7, 39, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:07:39'
2026-05-13 20:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 7, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:07:39'
2026-05-13 20:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 7, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:07:39'
2026-05-13 20:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 7, 39, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:07:39'
2026-05-13 20:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 7, 40, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:07:40'
2026-05-13 20:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 7, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:07:40'
2026-05-13 20:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 7, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:07:41'
2026-05-13 20:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 7, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:07:44'
2026-05-13 20:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 7, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:07:45'
2026-05-13 20:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 7, 49, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:07:49'
2026-05-13 20:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 7, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:07:49'
2026-05-13 20:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 7, 50, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:07:50'
2026-05-13 20:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 7, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:07:55'
2026-05-13 20:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 7, 55, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:07:55'
2026-05-13 20:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 7, 56, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:07:56'
2026-05-13 20:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 7, 57, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:07:57'
2026-05-13 20:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 0, 135701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17115, 'low': 1.17109, 'close': 1.17114, 'volume': 30.0} | asctime='2026-05-13 20:08:00'
2026-05-13 20:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 0, 136712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.17122, 'low': 1.17116, 'close': 1.17121, 'volume': 30.0} | asctime='2026-05-13 20:08:00'
2026-05-13 20:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:08:00'
2026-05-13 20:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:08:02'
2026-05-13 20:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:08:14'
2026-05-13 20:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:08:14'
2026-05-13 20:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 16, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:08:16'
2026-05-13 20:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 16, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:08:16'
2026-05-13 20:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 16, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:08:16'
2026-05-13 20:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:08:16'
2026-05-13 20:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:08:16'
2026-05-13 20:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 21, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:08:21'
2026-05-13 20:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:08:21'
2026-05-13 20:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 22, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:08:22'
2026-05-13 20:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 23, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:08:23'
2026-05-13 20:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:08:23'
2026-05-13 20:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:08:24'
2026-05-13 20:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 24, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:08:24'
2026-05-13 20:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 24, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:08:24'
2026-05-13 20:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 25, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:08:25'
2026-05-13 20:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 25, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:08:25'
2026-05-13 20:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 28, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:08:28'
2026-05-13 20:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 28, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 20:08:28'
2026-05-13 20:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:08:28'
2026-05-13 20:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 20:08:30'
2026-05-13 20:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 32, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:08:32'
2026-05-13 20:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:08:34'
2026-05-13 20:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 34, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:08:34'
2026-05-13 20:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 34, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:08:34'
2026-05-13 20:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:08:34'
2026-05-13 20:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 34, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:08:34'
2026-05-13 20:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:08:34'
2026-05-13 20:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:08:34'
2026-05-13 20:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 35, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:08:35'
2026-05-13 20:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:08:35'
2026-05-13 20:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:08:37'
2026-05-13 20:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 45, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:08:45'
2026-05-13 20:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:08:49'
2026-05-13 20:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 49, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:08:49'
2026-05-13 20:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:08:57'
2026-05-13 20:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:08:57'
2026-05-13 20:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:08:57'
2026-05-13 20:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 8, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:08:57'
2026-05-13 20:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 0, 137053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.1712, 'low': 1.17111, 'close': 1.17116, 'volume': 41.0} | asctime='2026-05-13 20:09:00'
2026-05-13 20:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 0, 138872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17127, 'low': 1.17118, 'close': 1.17123, 'volume': 41.0} | asctime='2026-05-13 20:09:00'
2026-05-13 20:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:09:00'
2026-05-13 20:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:09:00'
2026-05-13 20:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:09:01'
2026-05-13 20:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:09:03'
2026-05-13 20:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:09:03'
2026-05-13 20:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:09:07'
2026-05-13 20:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 10, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:09:10'
2026-05-13 20:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:09:13'
2026-05-13 20:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 13, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:09:13'
2026-05-13 20:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 16, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:09:16'
2026-05-13 20:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:09:19'
2026-05-13 20:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:09:26'
2026-05-13 20:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 26, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:09:26'
2026-05-13 20:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:09:26'
2026-05-13 20:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 26, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:09:26'
2026-05-13 20:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:09:34'
2026-05-13 20:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 36, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:09:36'
2026-05-13 20:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 36, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:09:36'
2026-05-13 20:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:09:37'
2026-05-13 20:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:09:37'
2026-05-13 20:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:09:38'
2026-05-13 20:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:09:39'
2026-05-13 20:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 39, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:09:39'
2026-05-13 20:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 39, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:09:39'
2026-05-13 20:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:09:40'
2026-05-13 20:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 42, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:09:42'
2026-05-13 20:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:09:42'
2026-05-13 20:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 42, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:09:42'
2026-05-13 20:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 42, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:09:42'
2026-05-13 20:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:09:42'
2026-05-13 20:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 43, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:09:43'
2026-05-13 20:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 44, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:09:44'
2026-05-13 20:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 44, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:09:44'
2026-05-13 20:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 44, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:09:44'
2026-05-13 20:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:09:56'
2026-05-13 20:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 56, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:09:56'
2026-05-13 20:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 59, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:09:59'
2026-05-13 20:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 59, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:09:59'
2026-05-13 20:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:09:59'
2026-05-13 20:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 59, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:09:59'
2026-05-13 20:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 9, 59, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:09:59'
2026-05-13 20:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 0, 37618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.17116, 'low': 1.17112, 'close': 1.17115, 'volume': 41.0} | asctime='2026-05-13 20:10:00'
2026-05-13 20:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 0, 39109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17123, 'low': 1.17119, 'close': 1.17122, 'volume': 41.0} | asctime='2026-05-13 20:10:00'
2026-05-13 20:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 0, 40148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17094, 'high': 1.1712, 'low': 1.17093, 'close': 1.17115, 'volume': 195.0} | asctime='2026-05-13 20:10:00'
2026-05-13 20:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 0, 41476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17101, 'high': 1.17127, 'low': 1.171, 'close': 1.17122, 'volume': 195.0} | asctime='2026-05-13 20:10:00'
2026-05-13 20:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:10:00'
2026-05-13 20:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:10:00'
2026-05-13 20:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 3, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:10:03'
2026-05-13 20:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:10:03'
2026-05-13 20:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 3, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:10:03'
2026-05-13 20:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 8, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:10:08'
2026-05-13 20:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:10:15'
2026-05-13 20:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:10:15'
2026-05-13 20:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 17, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:10:16'
2026-05-13 20:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:10:23'
2026-05-13 20:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:10:24'
2026-05-13 20:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 24, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:10:24'
2026-05-13 20:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:10:25'
2026-05-13 20:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:10:26'
2026-05-13 20:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:10:26'
2026-05-13 20:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 26, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:10:26'
2026-05-13 20:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 26, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:10:26'
2026-05-13 20:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:10:30'
2026-05-13 20:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:10:30'
2026-05-13 20:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 30, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:10:30'
2026-05-13 20:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 31, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:10:31'
2026-05-13 20:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 33, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:10:33'
2026-05-13 20:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:10:33'
2026-05-13 20:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:10:33'
2026-05-13 20:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 34, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:10:34'
2026-05-13 20:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:10:39'
2026-05-13 20:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:10:41'
2026-05-13 20:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:10:41'
2026-05-13 20:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 44, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:10:44'
2026-05-13 20:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 49, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:10:49'
2026-05-13 20:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:10:52'
2026-05-13 20:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 52, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:10:52'
2026-05-13 20:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:10:52'
2026-05-13 20:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 52, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:10:52'
2026-05-13 20:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 57, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:10:57'
2026-05-13 20:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 10, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:10:58'
2026-05-13 20:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 0, 192817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.17117, 'low': 1.17113, 'close': 1.17115, 'volume': 36.0} | asctime='2026-05-13 20:11:00'
2026-05-13 20:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 0, 194697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17124, 'low': 1.1712, 'close': 1.17122, 'volume': 36.0} | asctime='2026-05-13 20:11:00'
2026-05-13 20:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:11:00'
2026-05-13 20:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:11:00'
2026-05-13 20:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:11:01'
2026-05-13 20:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:11:09'
2026-05-13 20:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 10, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:11:10'
2026-05-13 20:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 10, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:11:10'
2026-05-13 20:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 20:11:15'
2026-05-13 20:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 15, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:11:15'
2026-05-13 20:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 20:11:21'
2026-05-13 20:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 21, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:11:21'
2026-05-13 20:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 20:11:23'
2026-05-13 20:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:11:23'
2026-05-13 20:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 24, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 20:11:24'
2026-05-13 20:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 24, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:11:24'
2026-05-13 20:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 24, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:11:24'
2026-05-13 20:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 24, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:11:24'
2026-05-13 20:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 25, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 20:11:25'
2026-05-13 20:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:11:25'
2026-05-13 20:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 25, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:11:25'
2026-05-13 20:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 25, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:11:25'
2026-05-13 20:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 26, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:11:25'
2026-05-13 20:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 26, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:11:26'
2026-05-13 20:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 26, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:11:26'
2026-05-13 20:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 26, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:11:26'
2026-05-13 20:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 32, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:11:32'
2026-05-13 20:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 38, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:11:38'
2026-05-13 20:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 38, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:11:38'
2026-05-13 20:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 39, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:11:39'
2026-05-13 20:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 20:11:43'
2026-05-13 20:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:11:44'
2026-05-13 20:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 47, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:11:47'
2026-05-13 20:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 47, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:11:47'
2026-05-13 20:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 47, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 20:11:47'
2026-05-13 20:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 48, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:11:47'
2026-05-13 20:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 48, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 20:11:47'
2026-05-13 20:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 48, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:11:48'
2026-05-13 20:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 48, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 20:11:48'
2026-05-13 20:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 52, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:11:52'
2026-05-13 20:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 53, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 20:11:53'
2026-05-13 20:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 11, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:11:58'
2026-05-13 20:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 12, 0, 532794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.17116, 'low': 1.17111, 'close': 1.17112, 'volume': 40.0} | asctime='2026-05-13 20:12:00'
2026-05-13 20:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 12, 0, 539734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17123, 'low': 1.17118, 'close': 1.17119, 'volume': 40.0} | asctime='2026-05-13 20:12:00'
2026-05-13 20:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 12, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:12:00'
2026-05-13 20:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 12, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:12:00'
2026-05-13 20:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 12, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:12:01'
2026-05-13 20:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 12, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:12:01'
2026-05-13 20:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 12, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:12:15'
2026-05-13 20:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 12, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:12:15'
2026-05-13 20:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 12, 16, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:12:16'
2026-05-13 20:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 12, 38, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:12:38'
2026-05-13 20:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 12, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:12:38'
2026-05-13 20:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 12, 46, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:12:46'
2026-05-13 20:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 12, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:12:50'
2026-05-13 20:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 12, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:12:52'
2026-05-13 20:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 12, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:12:55'
2026-05-13 20:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 12, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:12:57'
2026-05-13 20:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 12, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:12:57'
2026-05-13 20:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 0, 83696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17113, 'high': 1.17114, 'low': 1.17112, 'close': 1.17114, 'volume': 15.0} | asctime='2026-05-13 20:13:00'
2026-05-13 20:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 0, 85199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17121, 'low': 1.17119, 'close': 1.17121, 'volume': 15.0} | asctime='2026-05-13 20:13:00'
2026-05-13 20:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:13:00'
2026-05-13 20:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:13:00'
2026-05-13 20:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:13:00'
2026-05-13 20:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:13:00'
2026-05-13 20:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:13:00'
2026-05-13 20:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:13:00'
2026-05-13 20:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:13:00'
2026-05-13 20:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:13:00'
2026-05-13 20:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:13:00'
2026-05-13 20:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 11, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:13:11'
2026-05-13 20:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:13:11'
2026-05-13 20:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 12, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:13:12'
2026-05-13 20:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:13:13'
2026-05-13 20:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 13, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:13:13'
2026-05-13 20:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 13, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:13:13'
2026-05-13 20:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 13, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:13:13'
2026-05-13 20:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:13:15'
2026-05-13 20:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:13:15'
2026-05-13 20:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 16, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:13:16'
2026-05-13 20:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:13:16'
2026-05-13 20:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:13:17'
2026-05-13 20:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:13:19'
2026-05-13 20:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:13:19'
2026-05-13 20:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:13:20'
2026-05-13 20:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:13:20'
2026-05-13 20:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 21, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:13:21'
2026-05-13 20:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 28, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:13:28'
2026-05-13 20:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 32, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:13:32'
2026-05-13 20:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 33, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:13:33'
2026-05-13 20:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 34, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:13:34'
2026-05-13 20:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 35, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:13:35'
2026-05-13 20:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 38, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:13:38'
2026-05-13 20:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:13:38'
2026-05-13 20:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 39, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:13:39'
2026-05-13 20:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:13:39'
2026-05-13 20:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 39, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:13:39'
2026-05-13 20:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:13:40'
2026-05-13 20:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 40, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:13:40'
2026-05-13 20:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 41, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:13:41'
2026-05-13 20:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 13, 46, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:13:46'
2026-05-13 20:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 14, 2, 532139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17113, 'high': 1.17119, 'low': 1.17113, 'close': 1.17118, 'volume': 40.0} | asctime='2026-05-13 20:14:02'
2026-05-13 20:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 14, 2, 533513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17126, 'low': 1.1712, 'close': 1.17125, 'volume': 40.0} | asctime='2026-05-13 20:14:02'
2026-05-13 20:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 14, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:14:02'
2026-05-13 20:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 14, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:14:22'
2026-05-13 20:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 14, 22, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:14:22'
2026-05-13 20:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 14, 26, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:14:26'
2026-05-13 20:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 14, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:14:26'
2026-05-13 20:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 14, 27, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:14:27'
2026-05-13 20:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 14, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:14:28'
2026-05-13 20:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 14, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:14:28'
2026-05-13 20:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 14, 32, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:14:32'
2026-05-13 20:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 14, 45, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:14:45'
2026-05-13 20:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 14, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:14:45'
2026-05-13 20:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 14, 45, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:14:45'
2026-05-13 20:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 14, 45, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:14:45'
2026-05-13 20:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 14, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:14:45'
2026-05-13 20:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 14, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:14:45'
2026-05-13 20:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 14, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:14:46'
2026-05-13 20:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 14, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:14:48'
2026-05-13 20:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 14, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:14:50'
2026-05-13 20:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 14, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:14:50'
2026-05-13 20:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 14, 51, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:14:51'
2026-05-13 20:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 14, 51, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:14:51'
2026-05-13 20:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 14, 51, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:14:51'
2026-05-13 20:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 14, 52, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:14:52'
2026-05-13 20:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 14, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:14:55'
2026-05-13 20:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 14, 55, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:14:55'
2026-05-13 20:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 14, 55, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:14:55'
2026-05-13 20:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 14, 56, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:14:56'
2026-05-13 20:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 14, 57, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:14:57'
2026-05-13 20:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 14, 58, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:14:58'
2026-05-13 20:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 15, 6, 582128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17119, 'low': 1.17115, 'close': 1.17116, 'volume': 29.0} | asctime='2026-05-13 20:15:06'
2026-05-13 20:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 15, 6, 583178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17126, 'low': 1.17122, 'close': 1.17123, 'volume': 29.0} | asctime='2026-05-13 20:15:06'
2026-05-13 20:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 15, 6, 584746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17116, 'high': 1.17119, 'low': 1.17111, 'close': 1.17116, 'volume': 160.0} | asctime='2026-05-13 20:15:06'
2026-05-13 20:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 15, 6, 585834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17123, 'high': 1.17126, 'low': 1.17118, 'close': 1.17123, 'volume': 160.0} | asctime='2026-05-13 20:15:06'
2026-05-13 20:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 15, 6, 586817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17094, 'high': 1.1712, 'low': 1.17087, 'close': 1.17116, 'volume': 642.0} | asctime='2026-05-13 20:15:06'
2026-05-13 20:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 15, 6, 587895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17101, 'high': 1.17127, 'low': 1.17094, 'close': 1.17123, 'volume': 642.0} | asctime='2026-05-13 20:15:06'
2026-05-13 20:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 15, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:15:06'
2026-05-13 20:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 15, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:15:09'
2026-05-13 20:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 15, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:15:09'
2026-05-13 20:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 15, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:15:09'
2026-05-13 20:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 15, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:15:11'
2026-05-13 20:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 15, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:15:11'
2026-05-13 20:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 15, 14, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:15:14'
2026-05-13 20:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 15, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:15:14'
2026-05-13 20:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 15, 51, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:15:51'
2026-05-13 20:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 15, 52, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:15:52'
2026-05-13 20:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 15, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:15:56'
2026-05-13 20:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 15, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:15:57'
2026-05-13 20:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 15, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:15:57'
2026-05-13 20:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 15, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:15:58'
2026-05-13 20:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 15, 58, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:15:58'
2026-05-13 20:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 15, 58, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:15:58'
2026-05-13 20:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 0, 381053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.17118, 'low': 1.17115, 'close': 1.17116, 'volume': 16.0} | asctime='2026-05-13 20:16:00'
2026-05-13 20:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 0, 382046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17125, 'low': 1.17122, 'close': 1.17123, 'volume': 16.0} | asctime='2026-05-13 20:16:00'
2026-05-13 20:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:16:00'
2026-05-13 20:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:16:01'
2026-05-13 20:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 1, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:16:01'
2026-05-13 20:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 1, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:16:01'
2026-05-13 20:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:16:03'
2026-05-13 20:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 10, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:16:10'
2026-05-13 20:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:16:10'
2026-05-13 20:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 11, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:16:11'
2026-05-13 20:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 11, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:16:11'
2026-05-13 20:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 13, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:16:13'
2026-05-13 20:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:16:15'
2026-05-13 20:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:16:15'
2026-05-13 20:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 18, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:16:18'
2026-05-13 20:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 20, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:16:20'
2026-05-13 20:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 20, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:16:20'
2026-05-13 20:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:16:24'
2026-05-13 20:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 25, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:16:25'
2026-05-13 20:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:16:29'
2026-05-13 20:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 33, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:16:33'
2026-05-13 20:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 36, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:16:36'
2026-05-13 20:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 36, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:16:36'
2026-05-13 20:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:16:37'
2026-05-13 20:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 38, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:16:38'
2026-05-13 20:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 40, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:16:40'
2026-05-13 20:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:16:41'
2026-05-13 20:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 47, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:16:47'
2026-05-13 20:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:16:48'
2026-05-13 20:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:16:48'
2026-05-13 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 50, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:16:50'
2026-05-13 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 50, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:16:50'
2026-05-13 20:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:16:51'
2026-05-13 20:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:16:51'
2026-05-13 20:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:16:52'
2026-05-13 20:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:16:52'
2026-05-13 20:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 53, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:16:53'
2026-05-13 20:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 53, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:16:53'
2026-05-13 20:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 55, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:16:55'
2026-05-13 20:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:16:55'
2026-05-13 20:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 56, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:16:56'
2026-05-13 20:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 57, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:16:57'
2026-05-13 20:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:16:58'
2026-05-13 20:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 16, 58, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:16:58'
2026-05-13 20:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 0, 430334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.17123, 'low': 1.17115, 'close': 1.17122, 'volume': 42.0} | asctime='2026-05-13 20:17:00'
2026-05-13 20:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 0, 431094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.1713, 'low': 1.17122, 'close': 1.17129, 'volume': 42.0} | asctime='2026-05-13 20:17:00'
2026-05-13 20:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:17:00'
2026-05-13 20:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:17:00'
2026-05-13 20:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:17:02'
2026-05-13 20:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:17:03'
2026-05-13 20:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:17:03'
2026-05-13 20:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:17:07'
2026-05-13 20:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:17:07'
2026-05-13 20:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 8, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:17:08'
2026-05-13 20:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 8, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:17:08'
2026-05-13 20:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 9, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:17:09'
2026-05-13 20:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:17:09'
2026-05-13 20:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 9, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:17:09'
2026-05-13 20:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 10, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:17:10'
2026-05-13 20:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:17:10'
2026-05-13 20:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:17:13'
2026-05-13 20:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 13, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:17:13'
2026-05-13 20:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 14, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:17:14'
2026-05-13 20:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 14, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:17:14'
2026-05-13 20:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:17:18'
2026-05-13 20:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:17:18'
2026-05-13 20:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:17:18'
2026-05-13 20:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:17:18'
2026-05-13 20:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 23, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:17:23'
2026-05-13 20:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 25, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:17:25'
2026-05-13 20:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:17:38'
2026-05-13 20:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 38, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:17:38'
2026-05-13 20:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:17:38'
2026-05-13 20:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 43, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:17:43'
2026-05-13 20:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 43, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:17:43'
2026-05-13 20:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:17:43'
2026-05-13 20:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 58, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:17:58'
2026-05-13 20:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 17, 58, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:17:58'
2026-05-13 20:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 18, 0, 29815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17123, 'low': 1.17118, 'close': 1.17119, 'volume': 32.0} | asctime='2026-05-13 20:18:00'
2026-05-13 20:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 18, 0, 31571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.1713, 'low': 1.17125, 'close': 1.17126, 'volume': 32.0} | asctime='2026-05-13 20:18:00'
2026-05-13 20:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 18, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:18:00'
2026-05-13 20:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 18, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:18:01'
2026-05-13 20:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 18, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:18:01'
2026-05-13 20:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 18, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:18:02'
2026-05-13 20:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 18, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:18:03'
2026-05-13 20:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 18, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:18:03'
2026-05-13 20:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 18, 8, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:18:08'
2026-05-13 20:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 18, 8, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:18:08'
2026-05-13 20:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 18, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:18:08'
2026-05-13 20:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 18, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:18:13'
2026-05-13 20:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 18, 13, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:18:13'
2026-05-13 20:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 18, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:18:13'
2026-05-13 20:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 18, 13, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:18:13'
2026-05-13 20:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 18, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:18:17'
2026-05-13 20:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 18, 17, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:18:17'
2026-05-13 20:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 18, 17, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:18:17'
2026-05-13 20:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 18, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:18:18'
2026-05-13 20:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 18, 18, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:18:18'
2026-05-13 20:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 18, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:18:18'
2026-05-13 20:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 18, 18, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:18:18'
2026-05-13 20:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 18, 18, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:18:18'
2026-05-13 20:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 18, 18, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:18:18'
2026-05-13 20:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 18, 38, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:18:38'
2026-05-13 20:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 18, 38, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:18:38'
2026-05-13 20:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 18, 40, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:18:40'
2026-05-13 20:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 18, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:18:40'
2026-05-13 20:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 18, 40, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:18:40'
2026-05-13 20:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 18, 45, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:18:45'
2026-05-13 20:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 18, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:18:45'
2026-05-13 20:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 19, 3, 382189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.1712, 'low': 1.17113, 'close': 1.17116, 'volume': 29.0} | asctime='2026-05-13 20:19:03'
2026-05-13 20:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 19, 3, 382922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17127, 'low': 1.1712, 'close': 1.17123, 'volume': 29.0} | asctime='2026-05-13 20:19:03'
2026-05-13 20:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 19, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:19:03'
2026-05-13 20:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 19, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:19:03'
2026-05-13 20:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 19, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:19:03'
2026-05-13 20:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 19, 7, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:19:07'
2026-05-13 20:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 19, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:19:07'
2026-05-13 20:20:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 20, 15, 228410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.17116, 'low': 1.17113, 'close': 1.17116, 'volume': 5.0} | asctime='2026-05-13 20:20:15'
2026-05-13 20:20:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 20, 15, 229624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17123, 'low': 1.1712, 'close': 1.17123, 'volume': 5.0} | asctime='2026-05-13 20:20:15'
2026-05-13 20:20:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 20, 15, 231336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17115, 'high': 1.17123, 'low': 1.17113, 'close': 1.17116, 'volume': 124.0} | asctime='2026-05-13 20:20:15'
2026-05-13 20:20:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 20, 15, 235468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17122, 'high': 1.1713, 'low': 1.1712, 'close': 1.17123, 'volume': 124.0} | asctime='2026-05-13 20:20:15'
2026-05-13 20:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 20, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:20:15'
2026-05-13 20:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 20, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:20:15'
2026-05-13 20:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 20, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:20:18'
2026-05-13 20:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 20, 18, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:20:18'
2026-05-13 20:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 20, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:20:29'
2026-05-13 20:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 20, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:20:41'
2026-05-13 20:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 20, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:20:41'
2026-05-13 20:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 20, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:20:41'
2026-05-13 20:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 20, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:20:41'
2026-05-13 20:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 21, 5, 181593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.17116, 'low': 1.17113, 'close': 1.17116, 'volume': 9.0} | asctime='2026-05-13 20:21:05'
2026-05-13 20:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 21, 5, 183268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17123, 'low': 1.1712, 'close': 1.17123, 'volume': 9.0} | asctime='2026-05-13 20:21:05'
2026-05-13 20:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 21, 5, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:21:05'
2026-05-13 20:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 21, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:21:05'
2026-05-13 20:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 21, 22, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:21:22'
2026-05-13 20:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 21, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:21:26'
2026-05-13 20:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 21, 27, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:21:27'
2026-05-13 20:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 21, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:21:36'
2026-05-13 20:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 21, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:21:45'
2026-05-13 20:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 21, 46, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:21:46'
2026-05-13 20:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 21, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:21:55'
2026-05-13 20:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 21, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:21:59'
2026-05-13 20:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 22, 2, 677285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.17119, 'low': 1.17115, 'close': 1.17118, 'volume': 10.0} | asctime='2026-05-13 20:22:02'
2026-05-13 20:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 22, 2, 678322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17126, 'low': 1.17122, 'close': 1.17125, 'volume': 10.0} | asctime='2026-05-13 20:22:02'
2026-05-13 20:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 22, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:22:02'
2026-05-13 20:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 22, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:22:02'
2026-05-13 20:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 22, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:22:14'
2026-05-13 20:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 22, 14, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:22:14'
2026-05-13 20:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 22, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:22:15'
2026-05-13 20:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 22, 21, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:22:21'
2026-05-13 20:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 22, 21, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:22:21'
2026-05-13 20:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 22, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:22:21'
2026-05-13 20:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 22, 21, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:22:21'
2026-05-13 20:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 22, 26, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:22:26'
2026-05-13 20:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 22, 47, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:22:47'
2026-05-13 20:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 22, 47, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:22:47'
2026-05-13 20:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 22, 47, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:22:47'
2026-05-13 20:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 22, 48, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:22:48'
2026-05-13 20:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 22, 48, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:22:48'
2026-05-13 20:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 22, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:22:49'
2026-05-13 20:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 22, 49, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:22:49'
2026-05-13 20:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 22, 49, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:22:49'
2026-05-13 20:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 22, 50, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:22:50'
2026-05-13 20:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 22, 50, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:22:50'
2026-05-13 20:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 22, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:22:52'
2026-05-13 20:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 22, 55, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:22:55'
2026-05-13 20:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 22, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:22:56'
2026-05-13 20:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 22, 57, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:22:57'
2026-05-13 20:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 23, 2, 526869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17124, 'low': 1.17118, 'close': 1.17123, 'volume': 24.0} | asctime='2026-05-13 20:23:02'
2026-05-13 20:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 23, 2, 527663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17131, 'low': 1.17125, 'close': 1.1713, 'volume': 24.0} | asctime='2026-05-13 20:23:02'
2026-05-13 20:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 23, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:23:02'
2026-05-13 20:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 23, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:23:02'
2026-05-13 20:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 23, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:23:05'
2026-05-13 20:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 23, 5, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:23:05'
2026-05-13 20:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 23, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:23:16'
2026-05-13 20:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 23, 16, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 20:23:16'
2026-05-13 20:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 23, 26, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 20:23:25'
2026-05-13 20:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 23, 26, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 20:23:26'
2026-05-13 20:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 23, 27, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 20:23:27'
2026-05-13 20:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 23, 27, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 20:23:27'
2026-05-13 20:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 23, 27, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 20:23:27'
2026-05-13 20:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 23, 28, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:23:28'
2026-05-13 20:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 23, 28, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 20:23:28'
2026-05-13 20:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 23, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:23:29'
2026-05-13 20:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 23, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 20:23:30'
2026-05-13 20:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 23, 33, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:23:33'
2026-05-13 20:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 23, 38, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 20:23:38'
2026-05-13 20:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 24, 0, 26106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17129, 'low': 1.17123, 'close': 1.17128, 'volume': 17.0} | asctime='2026-05-13 20:24:00'
2026-05-13 20:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 24, 0, 27052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17136, 'low': 1.1713, 'close': 1.17135, 'volume': 17.0} | asctime='2026-05-13 20:24:00'
2026-05-13 20:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 24, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:24:00'
2026-05-13 20:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 24, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 20:24:06'
2026-05-13 20:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 24, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:24:10'
2026-05-13 20:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 24, 11, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 20:24:10'
2026-05-13 20:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 24, 13, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:24:13'
2026-05-13 20:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 24, 13, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 20:24:13'
2026-05-13 20:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 24, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:24:17'
2026-05-13 20:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 24, 47, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 20:24:47'
2026-05-13 20:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 24, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 20:24:47'
2026-05-13 20:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 24, 52, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 20:24:52'
2026-05-13 20:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 24, 52, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:24:52'
2026-05-13 20:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 25, 3, 128611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17129, 'low': 1.17123, 'close': 1.17123, 'volume': 11.0} | asctime='2026-05-13 20:25:03'
2026-05-13 20:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 25, 3, 130584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17136, 'low': 1.1713, 'close': 1.1713, 'volume': 11.0} | asctime='2026-05-13 20:25:03'
2026-05-13 20:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 25, 3, 131562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17115, 'high': 1.17129, 'low': 1.17113, 'close': 1.17123, 'volume': 71.0} | asctime='2026-05-13 20:25:03'
2026-05-13 20:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 25, 3, 134813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17122, 'high': 1.17136, 'low': 1.1712, 'close': 1.1713, 'volume': 71.0} | asctime='2026-05-13 20:25:03'
2026-05-13 20:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 25, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:25:03'
2026-05-13 20:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 25, 7, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:25:07'
2026-05-13 20:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 25, 7, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:25:07'
2026-05-13 20:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 25, 18, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:25:18'
2026-05-13 20:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 25, 19, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:25:19'
2026-05-13 20:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 25, 19, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:25:19'
2026-05-13 20:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 25, 29, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:25:29'
2026-05-13 20:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 25, 30, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:25:29'
2026-05-13 20:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 25, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:25:46'
2026-05-13 20:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 25, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:25:46'
2026-05-13 20:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 25, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:25:50'
2026-05-13 20:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 25, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:25:52'
2026-05-13 20:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 25, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:25:55'
2026-05-13 20:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 26, 1, 375207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17123, 'low': 1.17121, 'close': 1.17123, 'volume': 13.0} | asctime='2026-05-13 20:26:01'
2026-05-13 20:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 26, 1, 376826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.1713, 'low': 1.17128, 'close': 1.1713, 'volume': 13.0} | asctime='2026-05-13 20:26:01'
2026-05-13 20:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 26, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:26:01'
2026-05-13 20:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 26, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:26:01'
2026-05-13 20:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 26, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:26:01'
2026-05-13 20:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 26, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:26:02'
2026-05-13 20:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 26, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:26:06'
2026-05-13 20:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 26, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:26:06'
2026-05-13 20:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 26, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:26:10'
2026-05-13 20:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 26, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:26:10'
2026-05-13 20:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 26, 15, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:26:15'
2026-05-13 20:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 26, 35, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:26:35'
2026-05-13 20:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 26, 35, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:26:35'
2026-05-13 20:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 26, 39, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:26:39'
2026-05-13 20:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 26, 39, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:26:39'
2026-05-13 20:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 26, 40, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:26:40'
2026-05-13 20:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 26, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:26:54'
2026-05-13 20:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 27, 0, 174710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17123, 'low': 1.17118, 'close': 1.1712, 'volume': 15.0} | asctime='2026-05-13 20:27:00'
2026-05-13 20:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 27, 0, 175575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.1713, 'low': 1.17125, 'close': 1.17127, 'volume': 15.0} | asctime='2026-05-13 20:27:00'
2026-05-13 20:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 27, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:27:00'
2026-05-13 20:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 27, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:27:00'
2026-05-13 20:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 27, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:27:00'
2026-05-13 20:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 27, 1, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:27:01'
2026-05-13 20:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 27, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:27:01'
2026-05-13 20:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 27, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:27:02'
2026-05-13 20:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 27, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:27:04'
2026-05-13 20:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 27, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:27:05'
2026-05-13 20:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 27, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:27:05'
2026-05-13 20:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 27, 26, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:27:26'
2026-05-13 20:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 27, 26, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 20:27:26'
2026-05-13 20:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 27, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 20:27:26'
2026-05-13 20:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 27, 26, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 20:27:26'
2026-05-13 20:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 27, 26, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:27:26'
2026-05-13 20:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 27, 32, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 20:27:32'
2026-05-13 20:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 27, 32, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:27:32'
2026-05-13 20:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 27, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 20:27:34'
2026-05-13 20:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 27, 34, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:27:34'
2026-05-13 20:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 27, 40, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 20:27:40'
2026-05-13 20:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 27, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:27:58'
2026-05-13 20:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 27, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 20:27:59'
2026-05-13 20:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 28, 0, 825993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17131, 'low': 1.17121, 'close': 1.17131, 'volume': 21.0} | asctime='2026-05-13 20:28:00'
2026-05-13 20:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 28, 0, 827355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.17138, 'low': 1.17128, 'close': 1.17138, 'volume': 21.0} | asctime='2026-05-13 20:28:00'
2026-05-13 20:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 28, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:28:00'
2026-05-13 20:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 28, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 20:28:00'
2026-05-13 20:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 28, 3, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:28:03'
2026-05-13 20:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 28, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 20:28:03'
2026-05-13 20:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 28, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:28:03'
2026-05-13 20:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 28, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:28:05'
2026-05-13 20:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 28, 5, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 20:28:05'
2026-05-13 20:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 28, 5, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 20:28:05'
2026-05-13 20:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 28, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 20:28:05'
2026-05-13 20:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 28, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 20:28:05'
2026-05-13 20:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 28, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 20:28:06'
2026-05-13 20:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 28, 8, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 20:28:08'
2026-05-13 20:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 28, 9, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 20:28:09'
2026-05-13 20:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 28, 30, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 20:28:30'
2026-05-13 20:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 28, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:28:31'
2026-05-13 20:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 28, 32, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 20:28:32'
2026-05-13 20:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 28, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:28:44'
2026-05-13 20:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 28, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 20:28:45'
2026-05-13 20:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 28, 53, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:28:53'
2026-05-13 20:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 28, 53, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:28:53'
2026-05-13 20:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 28, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:28:54'
2026-05-13 20:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 28, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:28:55'
2026-05-13 20:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 28, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:28:55'
2026-05-13 20:29:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 29, 6, 675713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17131, 'low': 1.17122, 'close': 1.17123, 'volume': 23.0} | asctime='2026-05-13 20:29:06'
2026-05-13 20:29:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 29, 6, 677092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17138, 'low': 1.17129, 'close': 1.1713, 'volume': 23.0} | asctime='2026-05-13 20:29:06'
2026-05-13 20:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 29, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:29:06'
2026-05-13 20:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 29, 6, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:29:06'
2026-05-13 20:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 29, 9, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:29:09'
2026-05-13 20:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 29, 9, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:29:09'
2026-05-13 20:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 29, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:29:19'
2026-05-13 20:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 29, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:29:19'
2026-05-13 20:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 29, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:29:19'
2026-05-13 20:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 29, 19, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:29:19'
2026-05-13 20:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 29, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:29:19'
2026-05-13 20:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 29, 22, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 20:29:22'
2026-05-13 20:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 29, 22, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 20:29:22'
2026-05-13 20:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 29, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 20:29:27'
2026-05-13 20:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 29, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 20:29:30'
2026-05-13 20:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 29, 30, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 20:29:30'
2026-05-13 20:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 29, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 20:29:30'
2026-05-13 20:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 29, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 20:29:31'
2026-05-13 20:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 29, 31, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 20:29:31'
2026-05-13 20:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 29, 31, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 20:29:31'
2026-05-13 20:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 29, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 20:29:32'
2026-05-13 20:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 29, 32, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 20:29:32'
2026-05-13 20:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 29, 42, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:29:42'
2026-05-13 20:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 29, 42, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:29:42'
2026-05-13 20:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 29, 42, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:29:42'
2026-05-13 20:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 29, 42, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:29:42'
2026-05-13 20:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 29, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:29:42'
2026-05-13 20:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 29, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:29:49'
2026-05-13 20:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 29, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:29:54'
2026-05-13 20:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 29, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:29:54'
2026-05-13 20:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 30, 3, 372637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17126, 'low': 1.1712, 'close': 1.17121, 'volume': 28.0} | asctime='2026-05-13 20:30:03'
2026-05-13 20:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 30, 3, 373663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17133, 'low': 1.17127, 'close': 1.17128, 'volume': 28.0} | asctime='2026-05-13 20:30:03'
2026-05-13 20:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 30, 3, 375352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17121, 'high': 1.17131, 'low': 1.17118, 'close': 1.17121, 'volume': 100.0} | asctime='2026-05-13 20:30:03'
2026-05-13 20:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 30, 3, 379036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17128, 'high': 1.17138, 'low': 1.17125, 'close': 1.17128, 'volume': 100.0} | asctime='2026-05-13 20:30:03'
2026-05-13 20:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 30, 3, 381915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17115, 'high': 1.17131, 'low': 1.17113, 'close': 1.17121, 'volume': 295.0} | asctime='2026-05-13 20:30:03'
2026-05-13 20:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 30, 3, 386744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17122, 'high': 1.17138, 'low': 1.1712, 'close': 1.17128, 'volume': 295.0} | asctime='2026-05-13 20:30:03'
2026-05-13 20:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 30, 3, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:30:03'
2026-05-13 20:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 30, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:30:03'
2026-05-13 20:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 30, 9, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:30:09'
2026-05-13 20:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 30, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:30:15'
2026-05-13 20:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 30, 17, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:30:17'
2026-05-13 20:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 30, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:30:17'
2026-05-13 20:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 30, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:30:25'
2026-05-13 20:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 30, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:30:30'
2026-05-13 20:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 30, 30, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:30:30'
2026-05-13 20:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 30, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 20:30:33'
2026-05-13 20:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 30, 33, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 20:30:33'
2026-05-13 20:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 30, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 20:30:43'
2026-05-13 20:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 30, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 20:30:43'
2026-05-13 20:31:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 31, 7, 921877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17127, 'low': 1.1712, 'close': 1.17126, 'volume': 13.0} | asctime='2026-05-13 20:31:07'
2026-05-13 20:31:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 31, 7, 923685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17134, 'low': 1.17127, 'close': 1.17133, 'volume': 13.0} | asctime='2026-05-13 20:31:07'
2026-05-13 20:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 31, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 20:31:07'
2026-05-13 20:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 31, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:31:07'
2026-05-13 20:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 31, 8, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:31:07'
2026-05-13 20:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 31, 8, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:31:08'
2026-05-13 20:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 31, 12, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:31:12'
2026-05-13 20:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 31, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:31:13'
2026-05-13 20:32:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 32, 11, 425764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17125, 'low': 1.1712, 'close': 1.17121, 'volume': 6.0} | asctime='2026-05-13 20:32:11'
2026-05-13 20:32:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 32, 11, 427178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17132, 'low': 1.17127, 'close': 1.17128, 'volume': 6.0} | asctime='2026-05-13 20:32:11'
2026-05-13 20:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 32, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:32:11'
2026-05-13 20:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 32, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:32:11'
2026-05-13 20:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 32, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:32:11'
2026-05-13 20:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 32, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:32:11'
2026-05-13 20:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 32, 11, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:32:11'
2026-05-13 20:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 32, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 20:32:11'
2026-05-13 20:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 32, 12, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:32:12'
2026-05-13 20:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 32, 13, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:32:13'
2026-05-13 20:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 32, 13, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 20:32:13'
2026-05-13 20:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 32, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 20:32:17'
2026-05-13 20:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 32, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 20:32:32'
2026-05-13 20:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 32, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 20:32:32'
2026-05-13 20:33:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 33, 17, 224874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.1712, 'low': 1.1711, 'close': 1.17111, 'volume': 12.0} | asctime='2026-05-13 20:33:17'
2026-05-13 20:33:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 33, 17, 226153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17127, 'low': 1.17117, 'close': 1.17118, 'volume': 12.0} | asctime='2026-05-13 20:33:17'
2026-05-13 20:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 33, 17, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 20:33:17'
2026-05-13 20:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 33, 17, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-13 20:33:17'
2026-05-13 20:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 33, 22, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-13 20:33:22'
2026-05-13 20:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 33, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 20:33:22'
2026-05-13 20:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 33, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:33:42'
2026-05-13 20:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 33, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 20:33:42'
2026-05-13 20:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 33, 43, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:33:43'
2026-05-13 20:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 33, 44, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 20:33:44'
2026-05-13 20:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 33, 44, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:33:44'
2026-05-13 20:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 33, 45, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-13 20:33:45'
2026-05-13 20:34:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 34, 30, 719812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17112, 'low': 1.17109, 'close': 1.17111, 'volume': 10.0} | asctime='2026-05-13 20:34:30'
2026-05-13 20:34:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 34, 30, 720795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17119, 'low': 1.17116, 'close': 1.17118, 'volume': 10.0} | asctime='2026-05-13 20:34:30'
2026-05-13 20:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 34, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:34:30'
2026-05-13 20:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 34, 30, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:34:30'
2026-05-13 20:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 34, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:34:45'
2026-05-13 20:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 34, 45, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:34:45'
2026-05-13 20:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 34, 45, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:34:45'
2026-05-13 20:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 34, 49, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-13 20:34:49'
2026-05-13 20:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 34, 53, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:34:53'
2026-05-13 20:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 34, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:34:55'
2026-05-13 20:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 34, 55, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-13 20:34:55'
2026-05-13 20:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 34, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:34:55'
2026-05-13 20:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 34, 55, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:34:55'
2026-05-13 20:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 34, 59, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:34:59'
2026-05-13 20:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 34, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:34:59'
2026-05-13 20:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 35, 8, 570884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17112, 'high': 1.17116, 'low': 1.17112, 'close': 1.17116, 'volume': 13.0} | asctime='2026-05-13 20:35:08'
2026-05-13 20:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 35, 8, 573048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17123, 'low': 1.17119, 'close': 1.17123, 'volume': 13.0} | asctime='2026-05-13 20:35:08'
2026-05-13 20:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 35, 8, 573643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1712, 'high': 1.17127, 'low': 1.17109, 'close': 1.17116, 'volume': 54.0} | asctime='2026-05-13 20:35:08'
2026-05-13 20:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 35, 8, 577927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17127, 'high': 1.17134, 'low': 1.17116, 'close': 1.17123, 'volume': 54.0} | asctime='2026-05-13 20:35:08'
2026-05-13 20:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 35, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:35:08'
2026-05-13 20:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 35, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:35:13'
2026-05-13 20:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 35, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:35:13'
2026-05-13 20:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 35, 32, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:35:32'
2026-05-13 20:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 35, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:35:38'
2026-05-13 20:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 35, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:35:38'
2026-05-13 20:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 35, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:35:39'
2026-05-13 20:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 35, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:35:39'
2026-05-13 20:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 35, 48, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:35:48'
2026-05-13 20:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 35, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:35:50'
2026-05-13 20:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 35, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:35:53'
2026-05-13 20:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 35, 53, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:35:53'
2026-05-13 20:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 35, 53, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:35:53'
2026-05-13 20:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 35, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:35:54'
2026-05-13 20:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 35, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:35:54'
2026-05-13 20:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 35, 55, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:35:55'
2026-05-13 20:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 35, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:35:56'
2026-05-13 20:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 36, 1, 169713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.17121, 'low': 1.17115, 'close': 1.17121, 'volume': 17.0} | asctime='2026-05-13 20:36:01'
2026-05-13 20:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 36, 1, 172005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17128, 'low': 1.17122, 'close': 1.17128, 'volume': 17.0} | asctime='2026-05-13 20:36:01'
2026-05-13 20:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 36, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:36:01'
2026-05-13 20:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 36, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:36:02'
2026-05-13 20:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 36, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:36:02'
2026-05-13 20:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 36, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:36:02'
2026-05-13 20:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 36, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:36:03'
2026-05-13 20:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 36, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:36:07'
2026-05-13 20:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 36, 8, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:36:08'
2026-05-13 20:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 36, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:36:13'
2026-05-13 20:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 36, 13, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:36:13'
2026-05-13 20:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 36, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:36:13'
2026-05-13 20:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 36, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:36:21'
2026-05-13 20:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 36, 22, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:36:22'
2026-05-13 20:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 36, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:36:36'
2026-05-13 20:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 36, 36, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:36:36'
2026-05-13 20:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 36, 44, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:36:44'
2026-05-13 20:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 36, 44, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:36:44'
2026-05-13 20:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 36, 46, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:36:45'
2026-05-13 20:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 36, 53, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:36:53'
2026-05-13 20:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 36, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-13 20:36:54'
2026-05-13 20:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 36, 55, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-13 20:36:55'
2026-05-13 20:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 36, 57, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:36:57'
2026-05-13 20:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 37, 0, 122816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17121, 'low': 1.17114, 'close': 1.17116, 'volume': 21.0} | asctime='2026-05-13 20:37:00'
2026-05-13 20:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 37, 0, 123943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17128, 'low': 1.17121, 'close': 1.17123, 'volume': 21.0} | asctime='2026-05-13 20:37:00'
2026-05-13 20:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 37, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:37:00'
2026-05-13 20:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 37, 1, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:37:01'
2026-05-13 20:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 37, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:37:04'
2026-05-13 20:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 37, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:37:10'
2026-05-13 20:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 37, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-13 20:37:10'
2026-05-13 20:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 37, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-13 20:37:23'
2026-05-13 20:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 37, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-13 20:37:23'
2026-05-13 20:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 37, 23, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:37:23'
2026-05-13 20:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 37, 23, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:37:23'
2026-05-13 20:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 37, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:37:23'
2026-05-13 20:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 37, 23, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:37:23'
2026-05-13 20:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 37, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:37:23'
2026-05-13 20:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 37, 23, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:37:23'
2026-05-13 20:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 37, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:37:23'
2026-05-13 20:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 37, 25, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:37:25'
2026-05-13 20:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 37, 28, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:37:28'
2026-05-13 20:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 37, 32, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 20:37:32'
2026-05-13 20:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 37, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:37:51'
2026-05-13 20:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 37, 56, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 20:37:56'
2026-05-13 20:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 37, 56, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 20:37:56'
2026-05-13 20:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 37, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 20:37:56'
2026-05-13 20:38:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 38, 34, 417604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17126, 'low': 1.17116, 'close': 1.17125, 'volume': 21.0} | asctime='2026-05-13 20:38:34'
2026-05-13 20:38:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 38, 34, 418735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17133, 'low': 1.17123, 'close': 1.17132, 'volume': 21.0} | asctime='2026-05-13 20:38:34'
2026-05-13 20:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 38, 34, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 20:38:34'
2026-05-13 20:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 38, 44, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 20:38:43'
2026-05-13 20:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 38, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 20:38:48'
2026-05-13 20:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 38, 48, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 20:38:48'
2026-05-13 20:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 39, 0, 467242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17126, 'low': 1.17125, 'close': 1.17125, 'volume': 4.0} | asctime='2026-05-13 20:39:00'
2026-05-13 20:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 39, 0, 469765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17133, 'low': 1.17132, 'close': 1.17132, 'volume': 4.0} | asctime='2026-05-13 20:39:00'
2026-05-13 20:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 39, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 20:39:00'
2026-05-13 20:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 39, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 20:39:06'
2026-05-13 20:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 39, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:39:19'
2026-05-13 20:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 39, 25, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 20:39:25'
2026-05-13 20:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 39, 40, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:39:40'
2026-05-13 20:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 39, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:39:42'
2026-05-13 20:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 39, 44, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:39:44'
2026-05-13 20:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 39, 45, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:39:45'
2026-05-13 20:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 39, 45, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:39:45'
2026-05-13 20:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 39, 50, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:39:50'
2026-05-13 20:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 39, 50, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:39:50'
2026-05-13 20:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 39, 50, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:39:50'
2026-05-13 20:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 39, 50, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:39:50'
2026-05-13 20:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 39, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 20:39:51'
2026-05-13 20:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 39, 51, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 20:39:51'
2026-05-13 20:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 39, 56, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:39:56'
2026-05-13 20:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 39, 56, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:39:56'
2026-05-13 20:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 39, 56, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:39:56'
2026-05-13 20:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 39, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:39:56'
2026-05-13 20:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 39, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 20:39:57'
2026-05-13 20:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 39, 58, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:39:58'
2026-05-13 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 40, 0, 267088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17126, 'low': 1.17119, 'close': 1.17122, 'volume': 21.0} | asctime='2026-05-13 20:40:00'
2026-05-13 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 40, 0, 268773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17133, 'low': 1.17126, 'close': 1.17129, 'volume': 21.0} | asctime='2026-05-13 20:40:00'
2026-05-13 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 40, 0, 269891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17115, 'high': 1.17126, 'low': 1.17114, 'close': 1.17122, 'volume': 84.0} | asctime='2026-05-13 20:40:00'
2026-05-13 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 40, 0, 276991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17122, 'high': 1.17133, 'low': 1.17121, 'close': 1.17129, 'volume': 84.0} | asctime='2026-05-13 20:40:00'
2026-05-13 20:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 40, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:40:00'
2026-05-13 20:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 40, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:40:00'
2026-05-13 20:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 40, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:40:01'
2026-05-13 20:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 40, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:40:07'
2026-05-13 20:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 40, 13, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 20:40:12'
2026-05-13 20:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 40, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:40:14'
2026-05-13 20:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 40, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 20:40:15'
2026-05-13 20:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 40, 15, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:40:15'
2026-05-13 20:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 40, 21, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:40:20'
2026-05-13 20:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 40, 21, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 20:40:21'
2026-05-13 20:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 40, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:40:21'
2026-05-13 20:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 40, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:40:22'
2026-05-13 20:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 40, 23, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:40:22'
2026-05-13 20:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 40, 28, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:40:28'
2026-05-13 20:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 40, 29, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:40:29'
2026-05-13 20:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 40, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:40:30'
2026-05-13 20:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 40, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:40:31'
2026-05-13 20:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 40, 32, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:40:32'
2026-05-13 20:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 40, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:40:43'
2026-05-13 20:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 40, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:40:47'
2026-05-13 20:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 40, 51, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:40:51'
2026-05-13 20:41:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 41, 21, 919682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17125, 'low': 1.17122, 'close': 1.17123, 'volume': 21.0} | asctime='2026-05-13 20:41:21'
2026-05-13 20:41:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 41, 21, 921021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17132, 'low': 1.17129, 'close': 1.1713, 'volume': 21.0} | asctime='2026-05-13 20:41:21'
2026-05-13 20:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 41, 21, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 20:41:21'
2026-05-13 20:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 41, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 20:41:22'
2026-05-13 20:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 41, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 20:41:22'
2026-05-13 20:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 41, 24, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 20:41:24'
2026-05-13 20:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 41, 25, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 20:41:25'
2026-05-13 20:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 41, 27, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:41:27'
2026-05-13 20:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 41, 33, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 20:41:33'
2026-05-13 20:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 41, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:41:34'
2026-05-13 20:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 41, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 20:41:34'
2026-05-13 20:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 41, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:41:40'
2026-05-13 20:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 41, 40, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:41:40'
2026-05-13 20:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 41, 46, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:41:46'
2026-05-13 20:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 41, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:41:47'
2026-05-13 20:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 41, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 20:41:47'
2026-05-13 20:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 41, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 20:41:47'
2026-05-13 20:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 41, 47, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 20:41:47'
2026-05-13 20:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 41, 47, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 20:41:47'
2026-05-13 20:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 42, 0, 314978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.1713, 'low': 1.17125, 'close': 1.17127, 'volume': 17.0} | asctime='2026-05-13 20:42:00'
2026-05-13 20:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 42, 0, 315812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17137, 'low': 1.17132, 'close': 1.17134, 'volume': 17.0} | asctime='2026-05-13 20:42:00'
2026-05-13 20:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 42, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 20:42:00'
2026-05-13 20:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 42, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 20:42:03'
2026-05-13 20:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 42, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 20:42:27'
2026-05-13 20:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 42, 31, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 20:42:31'
2026-05-13 20:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 42, 31, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 20:42:31'
2026-05-13 20:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 42, 32, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 20:42:32'
2026-05-13 20:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 42, 32, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 20:42:32'
2026-05-13 20:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 42, 33, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 20:42:33'
2026-05-13 20:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 42, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 20:42:43'
2026-05-13 20:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 42, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 20:42:43'
2026-05-13 20:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 42, 48, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 20:42:48'
2026-05-13 20:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 42, 56, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 20:42:56'
2026-05-13 20:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 42, 57, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 20:42:56'
2026-05-13 20:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 42, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 20:42:56'
2026-05-13 20:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 42, 59, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 20:42:59'
2026-05-13 20:43:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 43, 28, 864228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17128, 'low': 1.17125, 'close': 1.17125, 'volume': 15.0} | asctime='2026-05-13 20:43:28'
2026-05-13 20:43:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 43, 28, 865557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17135, 'low': 1.17132, 'close': 1.17132, 'volume': 15.0} | asctime='2026-05-13 20:43:28'
2026-05-13 20:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 43, 28, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 20:43:28'
2026-05-13 20:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 43, 28, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 20:43:28'
2026-05-13 20:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 43, 28, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 20:43:28'
2026-05-13 20:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 43, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:43:29'
2026-05-13 20:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 43, 30, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 20:43:30'
2026-05-13 20:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 43, 31, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:43:31'
2026-05-13 20:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 43, 35, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:43:35'
2026-05-13 20:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 43, 39, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 20:43:39'
2026-05-13 20:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 43, 40, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 20:43:40'
2026-05-13 20:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 43, 40, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 20:43:40'
2026-05-13 20:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 43, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 20:43:41'
2026-05-13 20:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 43, 45, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:43:45'
2026-05-13 20:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 44, 0, 367982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17132, 'low': 1.17126, 'close': 1.1713, 'volume': 12.0} | asctime='2026-05-13 20:44:00'
2026-05-13 20:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 44, 0, 369040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17139, 'low': 1.17133, 'close': 1.17137, 'volume': 12.0} | asctime='2026-05-13 20:44:00'
2026-05-13 20:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 44, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:44:00'
2026-05-13 20:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 44, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 20:44:00'
2026-05-13 20:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 44, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 20:44:00'
2026-05-13 20:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 44, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 20:44:00'
2026-05-13 20:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 44, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:44:00'
2026-05-13 20:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 44, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 20:44:01'
2026-05-13 20:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 44, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 20:44:05'
2026-05-13 20:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 44, 5, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 20:44:05'
2026-05-13 20:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 44, 5, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 20:44:05'
2026-05-13 20:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 44, 16, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 20:44:16'
2026-05-13 20:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 44, 20, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 20:44:20'
2026-05-13 20:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 44, 34, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 20:44:34'
2026-05-13 20:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 44, 38, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:44:38'
2026-05-13 20:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 44, 41, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:44:41'
2026-05-13 20:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 44, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:44:42'
2026-05-13 20:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 44, 43, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:44:43'
2026-05-13 20:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 44, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:44:54'
2026-05-13 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 0, 369911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.1713, 'low': 1.17123, 'close': 1.17129, 'volume': 17.0} | asctime='2026-05-13 20:45:00'
2026-05-13 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 0, 370680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17137, 'low': 1.1713, 'close': 1.17136, 'volume': 17.0} | asctime='2026-05-13 20:45:00'
2026-05-13 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 0, 371259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17123, 'high': 1.17132, 'low': 1.17122, 'close': 1.17129, 'volume': 82.0} | asctime='2026-05-13 20:45:00'
2026-05-13 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 0, 376911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1713, 'high': 1.17139, 'low': 1.17129, 'close': 1.17136, 'volume': 82.0} | asctime='2026-05-13 20:45:00'
2026-05-13 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 0, 377779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1712, 'high': 1.17132, 'low': 1.17109, 'close': 1.17129, 'volume': 220.0} | asctime='2026-05-13 20:45:00'
2026-05-13 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 0, 378304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17127, 'high': 1.17139, 'low': 1.17116, 'close': 1.17136, 'volume': 220.0} | asctime='2026-05-13 20:45:00'
2026-05-13 20:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 20:45:00'
2026-05-13 20:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:45:05'
2026-05-13 20:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 5, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 20:45:05'
2026-05-13 20:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:45:05'
2026-05-13 20:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 20:45:06'
2026-05-13 20:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:45:09'
2026-05-13 20:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:45:09'
2026-05-13 20:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 9, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:45:09'
2026-05-13 20:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 9, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:45:09'
2026-05-13 20:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 10, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:45:10'
2026-05-13 20:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:45:11'
2026-05-13 20:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:45:11'
2026-05-13 20:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 11, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 20:45:11'
2026-05-13 20:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 13, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 20:45:12'
2026-05-13 20:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:45:16'
2026-05-13 20:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 16, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 20:45:16'
2026-05-13 20:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 17, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:45:17'
2026-05-13 20:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 32, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 20:45:32'
2026-05-13 20:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 33, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:45:33'
2026-05-13 20:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 33, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 20:45:33'
2026-05-13 20:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:45:33'
2026-05-13 20:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 43, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 20:45:43'
2026-05-13 20:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:45:43'
2026-05-13 20:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 43, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 20:45:43'
2026-05-13 20:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:45:43'
2026-05-13 20:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:45:53'
2026-05-13 20:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 20:45:53'
2026-05-13 20:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:45:53'
2026-05-13 20:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 55, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:45:55'
2026-05-13 20:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 56, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:45:56'
2026-05-13 20:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 59, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 20:45:59'
2026-05-13 20:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 59, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 20:45:59'
2026-05-13 20:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 59, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:45:59'
2026-05-13 20:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 45, 59, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:45:59'
2026-05-13 20:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 46, 1, 414663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.17135, 'low': 1.17128, 'close': 1.17134, 'volume': 34.0} | asctime='2026-05-13 20:46:01'
2026-05-13 20:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 46, 1, 415770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17135, 'high': 1.17142, 'low': 1.17135, 'close': 1.17141, 'volume': 34.0} | asctime='2026-05-13 20:46:01'
2026-05-13 20:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 46, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 20:46:01'
2026-05-13 20:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 46, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:46:01'
2026-05-13 20:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 46, 1, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 20:46:01'
2026-05-13 20:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 46, 13, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:46:13'
2026-05-13 20:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 46, 59, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:46:59'
2026-05-13 20:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 47, 0, 862319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17132, 'low': 1.17129, 'close': 1.17129, 'volume': 5.0} | asctime='2026-05-13 20:47:00'
2026-05-13 20:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 47, 0, 863130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17139, 'low': 1.17136, 'close': 1.17136, 'volume': 5.0} | asctime='2026-05-13 20:47:00'
2026-05-13 20:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 47, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:47:00'
2026-05-13 20:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 47, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:47:02'
2026-05-13 20:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 47, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:47:02'
2026-05-13 20:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 47, 2, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:47:02'
2026-05-13 20:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 47, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:47:07'
2026-05-13 20:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 47, 13, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:47:13'
2026-05-13 20:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 47, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 20:47:48'
2026-05-13 20:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 47, 48, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 20:47:48'
2026-05-13 20:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 47, 48, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 20:47:48'
2026-05-13 20:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 47, 48, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 20:47:48'
2026-05-13 20:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 47, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:47:48'
2026-05-13 20:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 47, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 20:47:48'
2026-05-13 20:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 47, 48, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:47:48'
2026-05-13 20:48:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 48, 12, 913636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.1713, 'low': 1.17126, 'close': 1.17129, 'volume': 13.0} | asctime='2026-05-13 20:48:12'
2026-05-13 20:48:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 48, 12, 914581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17137, 'low': 1.17133, 'close': 1.17136, 'volume': 13.0} | asctime='2026-05-13 20:48:12'
2026-05-13 20:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 48, 12, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 20:48:12'
2026-05-13 20:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 48, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:48:14'
2026-05-13 20:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 48, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 20:48:32'
2026-05-13 20:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 48, 32, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:48:32'
2026-05-13 20:49:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 49, 56, 910772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.17129, 'low': 1.17128, 'close': 1.17129, 'volume': 4.0} | asctime='2026-05-13 20:49:56'
2026-05-13 20:49:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 49, 56, 912550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17135, 'high': 1.17136, 'low': 1.17135, 'close': 1.17136, 'volume': 4.0} | asctime='2026-05-13 20:49:56'
2026-05-13 20:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 49, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 20:49:56'
2026-05-13 20:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 49, 57, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:49:57'
2026-05-13 20:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 49, 59, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:49:59'
2026-05-13 20:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 49, 59, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:49:59'
2026-05-13 20:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 49, 59, 966186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.1713, 'low': 1.17128, 'close': 1.17129, 'volume': 4.0} | asctime='2026-05-13 20:49:59'
2026-05-13 20:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 49, 59, 967664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17135, 'high': 1.17137, 'low': 1.17135, 'close': 1.17136, 'volume': 4.0} | asctime='2026-05-13 20:49:59'
2026-05-13 20:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 49, 59, 968641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17128, 'high': 1.17135, 'low': 1.17126, 'close': 1.17129, 'volume': 60.0} | asctime='2026-05-13 20:49:59'
2026-05-13 20:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 49, 59, 974186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17135, 'high': 1.17142, 'low': 1.17133, 'close': 1.17136, 'volume': 60.0} | asctime='2026-05-13 20:49:59'
2026-05-13 20:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 50, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:49:59'
2026-05-13 20:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 50, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:50:00'
2026-05-13 20:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 50, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:50:00'
2026-05-13 20:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 50, 5, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:50:05'
2026-05-13 20:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 50, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:50:13'
2026-05-13 20:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 50, 14, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:50:14'
2026-05-13 20:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 50, 20, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:50:20'
2026-05-13 20:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 50, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:50:20'
2026-05-13 20:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 50, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:50:24'
2026-05-13 20:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 50, 26, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:50:26'
2026-05-13 20:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 50, 26, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:50:26'
2026-05-13 20:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 50, 39, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 20:50:39'
2026-05-13 20:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 50, 40, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 20:50:40'
2026-05-13 20:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 50, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:50:41'
2026-05-13 20:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 50, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 20:50:42'
2026-05-13 20:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 50, 42, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:50:42'
2026-05-13 20:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 50, 46, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:50:46'
2026-05-13 20:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 50, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 20:50:47'
2026-05-13 20:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 50, 47, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:50:47'
2026-05-13 20:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 50, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:50:48'
2026-05-13 20:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 50, 53, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:50:53'
2026-05-13 20:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 50, 54, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 20:50:53'
2026-05-13 20:51:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 51, 17, 960403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17134, 'low': 1.17129, 'close': 1.17132, 'volume': 22.0} | asctime='2026-05-13 20:51:17'
2026-05-13 20:51:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 51, 17, 961752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17141, 'low': 1.17136, 'close': 1.17139, 'volume': 22.0} | asctime='2026-05-13 20:51:17'
2026-05-13 20:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 51, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:51:17'
2026-05-13 20:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 51, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 20:51:20'
2026-05-13 20:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 51, 33, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 20:51:33'
2026-05-13 20:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 51, 33, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:51:33'
2026-05-13 20:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 52, 8, 11358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17133, 'low': 1.1713, 'close': 1.1713, 'volume': 4.0} | asctime='2026-05-13 20:52:08'
2026-05-13 20:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 52, 8, 12203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.1714, 'low': 1.17137, 'close': 1.17137, 'volume': 4.0} | asctime='2026-05-13 20:52:08'
2026-05-13 20:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 52, 8, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:52:08'
2026-05-13 20:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 52, 8, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:52:08'
2026-05-13 20:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 52, 8, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:52:08'
2026-05-13 20:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 52, 9, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:52:09'
2026-05-13 20:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 52, 9, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:52:09'
2026-05-13 20:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 52, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:52:11'
2026-05-13 20:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 52, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:52:16'
2026-05-13 20:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 52, 16, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:52:16'
2026-05-13 20:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 53, 7, 568930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.1713, 'low': 1.17129, 'close': 1.1713, 'volume': 8.0} | asctime='2026-05-13 20:53:07'
2026-05-13 20:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 53, 7, 570676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17137, 'low': 1.17136, 'close': 1.17137, 'volume': 8.0} | asctime='2026-05-13 20:53:07'
2026-05-13 20:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 53, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 20:53:07'
2026-05-13 20:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 53, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:53:07'
2026-05-13 20:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 53, 10, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:53:10'
2026-05-13 20:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 53, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:53:10'
2026-05-13 20:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 53, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:53:11'
2026-05-13 20:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 53, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 20:53:12'
2026-05-13 20:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 53, 39, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 20:53:39'
2026-05-13 20:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 53, 39, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 20:53:39'
2026-05-13 20:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 53, 39, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 20:53:39'
2026-05-13 20:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 53, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 20:53:40'
2026-05-13 20:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 53, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:53:41'
2026-05-13 20:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 53, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 20:53:41'
2026-05-13 20:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 53, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:53:41'
2026-05-13 20:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 53, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 20:53:42'
2026-05-13 20:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 53, 42, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:53:42'
2026-05-13 20:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 53, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 20:53:43'
2026-05-13 20:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 53, 43, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:53:43'
2026-05-13 20:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 53, 43, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 20:53:43'
2026-05-13 20:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 53, 43, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:53:43'
2026-05-13 20:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 53, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:53:44'
2026-05-13 20:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 53, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:53:44'
2026-05-13 20:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 53, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:53:56'
2026-05-13 20:54:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 54, 45, 359913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17136, 'low': 1.17132, 'close': 1.17133, 'volume': 22.0} | asctime='2026-05-13 20:54:45'
2026-05-13 20:54:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 54, 45, 361090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17143, 'low': 1.17139, 'close': 1.1714, 'volume': 22.0} | asctime='2026-05-13 20:54:45'
2026-05-13 20:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 54, 45, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 20:54:45'
2026-05-13 20:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 54, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:54:45'
2026-05-13 20:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 54, 45, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:54:45'
2026-05-13 20:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 54, 49, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:54:49'
2026-05-13 20:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 54, 49, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:54:49'
2026-05-13 20:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 54, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:54:51'
2026-05-13 20:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 54, 52, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:54:52'
2026-05-13 20:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 54, 53, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:54:53'
2026-05-13 20:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 54, 57, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:54:57'
2026-05-13 20:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 54, 57, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:54:57'
2026-05-13 20:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 54, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:54:58'
2026-05-13 20:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 54, 59, 964607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17131, 'low': 1.17129, 'close': 1.17129, 'volume': 11.0} | asctime='2026-05-13 20:54:59'
2026-05-13 20:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 54, 59, 965533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17138, 'low': 1.17136, 'close': 1.17136, 'volume': 11.0} | asctime='2026-05-13 20:54:59'
2026-05-13 20:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 54, 59, 967021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1713, 'high': 1.17136, 'low': 1.17129, 'close': 1.17129, 'volume': 67.0} | asctime='2026-05-13 20:54:59'
2026-05-13 20:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 54, 59, 970398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17137, 'high': 1.17143, 'low': 1.17136, 'close': 1.17136, 'volume': 67.0} | asctime='2026-05-13 20:54:59'
2026-05-13 20:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 55, 0, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:54:59'
2026-05-13 20:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 55, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 20:55:00'
2026-05-13 20:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 55, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 20:55:00'
2026-05-13 20:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 55, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 20:55:01'
2026-05-13 20:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 55, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 20:55:01'
2026-05-13 20:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 55, 4, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 20:55:04'
2026-05-13 20:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 55, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 20:55:04'
2026-05-13 20:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 55, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 20:55:12'
2026-05-13 20:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 55, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:55:12'
2026-05-13 20:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 55, 43, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 20:55:43'
2026-05-13 20:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 55, 44, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:55:43'
2026-05-13 20:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 55, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:55:45'
2026-05-13 20:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 55, 54, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:55:54'
2026-05-13 20:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 56, 0, 11396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17132, 'low': 1.17127, 'close': 1.1713, 'volume': 13.0} | asctime='2026-05-13 20:56:00'
2026-05-13 20:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 56, 0, 12118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17139, 'low': 1.17134, 'close': 1.17137, 'volume': 13.0} | asctime='2026-05-13 20:56:00'
2026-05-13 20:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 56, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 20:56:00'
2026-05-13 20:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 56, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:56:00'
2026-05-13 20:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 56, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 20:56:00'
2026-05-13 20:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 56, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:56:00'
2026-05-13 20:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 56, 15, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:56:15'
2026-05-13 20:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 56, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:56:20'
2026-05-13 20:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 56, 22, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:56:22'
2026-05-13 20:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 56, 22, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:56:22'
2026-05-13 20:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 56, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:56:22'
2026-05-13 20:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 56, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:56:23'
2026-05-13 20:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 56, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:56:25'
2026-05-13 20:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 56, 25, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:56:25'
2026-05-13 20:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 56, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 20:56:29'
2026-05-13 20:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 56, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:56:30'
2026-05-13 20:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 56, 33, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 20:56:33'
2026-05-13 20:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 56, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:56:37'
2026-05-13 20:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 56, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:56:37'
2026-05-13 20:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 56, 37, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:56:37'
2026-05-13 20:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 56, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:56:38'
2026-05-13 20:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 56, 47, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:56:47'
2026-05-13 20:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 56, 56, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:56:56'
2026-05-13 20:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 56, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:56:56'
2026-05-13 20:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 56, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:56:57'
2026-05-13 20:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 56, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:56:58'
2026-05-13 20:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 56, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:56:58'
2026-05-13 20:56:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 56, 59, 957052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17134, 'low': 1.17129, 'close': 1.17133, 'volume': 25.0} | asctime='2026-05-13 20:56:59'
2026-05-13 20:56:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 56, 59, 958022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17141, 'low': 1.17136, 'close': 1.1714, 'volume': 25.0} | asctime='2026-05-13 20:56:59'
2026-05-13 20:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:56:59'
2026-05-13 20:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:57:00'
2026-05-13 20:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:57:00'
2026-05-13 20:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:57:00'
2026-05-13 20:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:57:01'
2026-05-13 20:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:57:01'
2026-05-13 20:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:57:02'
2026-05-13 20:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:57:02'
2026-05-13 20:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:57:02'
2026-05-13 20:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:57:03'
2026-05-13 20:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:57:04'
2026-05-13 20:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:57:04'
2026-05-13 20:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:57:05'
2026-05-13 20:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 5, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:57:05'
2026-05-13 20:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:57:06'
2026-05-13 20:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 7, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:57:07'
2026-05-13 20:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:57:08'
2026-05-13 20:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 8, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:57:08'
2026-05-13 20:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:57:09'
2026-05-13 20:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:57:09'
2026-05-13 20:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:57:10'
2026-05-13 20:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 10, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:57:10'
2026-05-13 20:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 10, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:57:10'
2026-05-13 20:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:57:11'
2026-05-13 20:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:57:12'
2026-05-13 20:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 12, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:57:12'
2026-05-13 20:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 20:57:14'
2026-05-13 20:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 14, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 20:57:14'
2026-05-13 20:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:57:19'
2026-05-13 20:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 20, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:57:20'
2026-05-13 20:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 20:57:21'
2026-05-13 20:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 22, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 20:57:22'
2026-05-13 20:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 22, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:57:22'
2026-05-13 20:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 20:57:23'
2026-05-13 20:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:57:31'
2026-05-13 20:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 31, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 20:57:31'
2026-05-13 20:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 34, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:57:34'
2026-05-13 20:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 35, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 20:57:35'
2026-05-13 20:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 35, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:57:35'
2026-05-13 20:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 35, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 20:57:35'
2026-05-13 20:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 38, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:57:38'
2026-05-13 20:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 20:57:38'
2026-05-13 20:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:57:44'
2026-05-13 20:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 45, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 20:57:45'
2026-05-13 20:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 20:57:45'
2026-05-13 20:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 57, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:57:45'
2026-05-13 20:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 0, 456750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17136, 'low': 1.17131, 'close': 1.17133, 'volume': 46.0} | asctime='2026-05-13 20:58:00'
2026-05-13 20:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 0, 457834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17143, 'low': 1.17138, 'close': 1.1714, 'volume': 46.0} | asctime='2026-05-13 20:58:00'
2026-05-13 20:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 20:58:00'
2026-05-13 20:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 20:58:00'
2026-05-13 20:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:58:01'
2026-05-13 20:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 20:58:04'
2026-05-13 20:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:58:04'
2026-05-13 20:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 20:58:09'
2026-05-13 20:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:58:11'
2026-05-13 20:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 20:58:12'
2026-05-13 20:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 13, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 20:58:13'
2026-05-13 20:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:58:13'
2026-05-13 20:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 20:58:16'
2026-05-13 20:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 18, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:58:18'
2026-05-13 20:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 20:58:30'
2026-05-13 20:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:58:30'
2026-05-13 20:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 32, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 20:58:32'
2026-05-13 20:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:58:33'
2026-05-13 20:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 20:58:33'
2026-05-13 20:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:58:34'
2026-05-13 20:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 20:58:37'
2026-05-13 20:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 42, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:58:41'
2026-05-13 20:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 42, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 20:58:42'
2026-05-13 20:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:58:43'
2026-05-13 20:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 44, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 20:58:44'
2026-05-13 20:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 44, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:58:44'
2026-05-13 20:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 45, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 20:58:45'
2026-05-13 20:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 46, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:58:46'
2026-05-13 20:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 20:58:46'
2026-05-13 20:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 47, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:58:47'
2026-05-13 20:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 47, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:58:47'
2026-05-13 20:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:58:47'
2026-05-13 20:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 20:58:48'
2026-05-13 20:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:58:49'
2026-05-13 20:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:58:49'
2026-05-13 20:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 49, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 20:58:49'
2026-05-13 20:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:58:50'
2026-05-13 20:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 20:58:54'
2026-05-13 20:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:58:55'
2026-05-13 20:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 56, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 20:58:56'
2026-05-13 20:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 57, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:58:57'
2026-05-13 20:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:58:57'
2026-05-13 20:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 58, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:58:58'
2026-05-13 20:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 58, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 20:58:58'
2026-05-13 20:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 58, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:58:58'
2026-05-13 20:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 58, 59, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:58:59'
2026-05-13 20:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 59, 0, 155573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17135, 'low': 1.1713, 'close': 1.17133, 'volume': 44.0} | asctime='2026-05-13 20:59:00'
2026-05-13 20:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 59, 0, 156350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17144, 'low': 1.17137, 'close': 1.17143, 'volume': 44.0} | asctime='2026-05-13 20:59:00'
2026-05-13 20:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 59, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:59:00'
2026-05-13 20:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 59, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:59:01'
2026-05-13 20:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 59, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 20:59:01'
2026-05-13 20:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 59, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:59:01'
2026-05-13 20:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 59, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 20:59:01'
2026-05-13 20:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 59, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:59:04'
2026-05-13 20:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 59, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 20:59:05'
2026-05-13 20:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 59, 7, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 20:59:07'
2026-05-13 20:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 59, 7, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:59:07'
2026-05-13 20:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 59, 8, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 20:59:07'
2026-05-13 20:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 59, 8, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 20:59:08'
2026-05-13 20:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 59, 14, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 20:59:14'
2026-05-13 20:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 59, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 20:59:18'
2026-05-13 20:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 59, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 20:59:20'
2026-05-13 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 59, 30, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 20:59:30'
2026-05-13 20:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 59, 31, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 20:59:31'
2026-05-13 20:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 59, 33, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 20:59:33'
2026-05-13 20:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 59, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 20:59:37'
2026-05-13 20:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 59, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 20:59:39'
2026-05-13 20:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 59, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 20:59:40'
2026-05-13 20:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 59, 40, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 20:59:40'
2026-05-13 20:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 59, 42, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 20:59:42'
2026-05-13 20:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 59, 45, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 20:59:44'
2026-05-13 20:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 59, 45, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 20:59:45'
2026-05-13 20:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 59, 46, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 20:59:45'
2026-05-13 20:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 59, 46, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 20:59:46'
2026-05-13 20:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 20, 59, 46, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 20:59:46'
2026-05-13 21:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 5, 6, 251689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17139, 'low': 1.1713, 'close': 1.1713, 'volume': 27.0} | asctime='2026-05-13 21:05:06'
2026-05-13 21:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 5, 6, 253499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17149, 'low': 1.17142, 'close': 1.17148, 'volume': 27.0} | asctime='2026-05-13 21:05:06'
2026-05-13 21:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 5, 6, 254150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1713, 'high': 1.17139, 'low': 1.17127, 'close': 1.1713, 'volume': 155.0} | asctime='2026-05-13 21:05:06'
2026-05-13 21:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 5, 6, 254680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17137, 'high': 1.17149, 'low': 1.17134, 'close': 1.17148, 'volume': 155.0} | asctime='2026-05-13 21:05:06'
2026-05-13 21:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 5, 6, 263583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17128, 'high': 1.17139, 'low': 1.17126, 'close': 1.1713, 'volume': 282.0} | asctime='2026-05-13 21:05:06'
2026-05-13 21:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 5, 6, 264766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17135, 'high': 1.17149, 'low': 1.17133, 'close': 1.17148, 'volume': 282.0} | asctime='2026-05-13 21:05:06'
2026-05-13 21:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 5, 6, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-13 21:05:06'
2026-05-13 21:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 5, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-13 21:05:07'
2026-05-13 21:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 5, 24, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-13 21:05:24'
2026-05-13 21:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 5, 24, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-13 21:05:24'
2026-05-13 21:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 5, 25, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-13 21:05:25'
2026-05-13 21:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 5, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 21:05:26'
2026-05-13 21:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 5, 31, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 21:05:31'
2026-05-13 21:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 5, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 21:05:37'
2026-05-13 21:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 5, 57, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 21:05:56'
2026-05-13 21:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 5, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 21:05:58'
2026-05-13 21:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 8, 2, 399550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17074, 'high': 1.17128, 'low': 1.17064, 'close': 1.1712, 'volume': 10.0} | asctime='2026-05-13 21:08:02'
2026-05-13 21:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 8, 2, 401987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17164, 'high': 1.17181, 'low': 1.17164, 'close': 1.1718, 'volume': 10.0} | asctime='2026-05-13 21:08:02'
2026-05-13 21:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 8, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 21:08:02'
2026-05-13 21:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 8, 54, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 21:08:54'
2026-05-13 21:09:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 9, 17, 199263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17139, 'low': 1.17122, 'close': 1.17139, 'volume': 2.0} | asctime='2026-05-13 21:09:17'
2026-05-13 21:09:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 9, 17, 200158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17182, 'high': 1.17182, 'low': 1.17179, 'close': 1.17179, 'volume': 2.0} | asctime='2026-05-13 21:09:17'
2026-05-13 21:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 9, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 21:09:17'
2026-05-13 21:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 9, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 21:09:47'
2026-05-13 21:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 9, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 21:09:57'
2026-05-13 21:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 10, 0, 748865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17126, 'low': 1.17122, 'close': 1.17122, 'volume': 3.0} | asctime='2026-05-13 21:10:00'
2026-05-13 21:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 10, 0, 749811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17182, 'high': 1.17182, 'low': 1.17166, 'close': 1.17182, 'volume': 3.0} | asctime='2026-05-13 21:10:00'
2026-05-13 21:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 10, 0, 751049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17074, 'high': 1.17139, 'low': 1.17064, 'close': 1.17122, 'volume': 15.0} | asctime='2026-05-13 21:10:00'
2026-05-13 21:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 10, 0, 756016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17164, 'high': 1.17182, 'low': 1.17164, 'close': 1.17182, 'volume': 15.0} | asctime='2026-05-13 21:10:00'
2026-05-13 21:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 10, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 21:10:00'
2026-05-13 21:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 10, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 21:10:01'
2026-05-13 21:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 10, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 21:10:07'
2026-05-13 21:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 10, 17, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 21:10:17'
2026-05-13 21:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 10, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 21:10:27'
2026-05-13 21:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 10, 37, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 21:10:36'
2026-05-13 21:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 10, 37, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 21:10:37'
2026-05-13 21:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 10, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 21:10:39'
2026-05-13 21:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 10, 47, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 21:10:46'
2026-05-13 21:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 10, 57, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 21:10:57'
2026-05-13 21:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 11, 2, 49235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17125, 'low': 1.17119, 'close': 1.17122, 'volume': 10.0} | asctime='2026-05-13 21:11:02'
2026-05-13 21:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 11, 2, 51097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17181, 'high': 1.17182, 'low': 1.17162, 'close': 1.17162, 'volume': 10.0} | asctime='2026-05-13 21:11:02'
2026-05-13 21:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 11, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 21:11:02'
2026-05-13 21:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 11, 2, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 21:11:02'
2026-05-13 21:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 11, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 21:11:03'
2026-05-13 21:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 11, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 21:11:06'
2026-05-13 21:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 11, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 21:11:12'
2026-05-13 21:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 11, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 21:11:13'
2026-05-13 21:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 11, 16, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 21:11:16'
2026-05-13 21:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 11, 16, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 21:11:16'
2026-05-13 21:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 11, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 21:11:16'
2026-05-13 21:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 11, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 21:11:18'
2026-05-13 21:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 11, 18, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 21:11:18'
2026-05-13 21:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 11, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 21:11:19'
2026-05-13 21:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 11, 33, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 21:11:33'
2026-05-13 21:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 11, 37, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 21:11:36'
2026-05-13 21:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 11, 47, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 21:11:46'
2026-05-13 21:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 11, 53, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 21:11:53'
2026-05-13 21:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 11, 57, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-13 21:11:56'
2026-05-13 21:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 12, 3, 847941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17125, 'low': 1.17119, 'close': 1.17121, 'volume': 17.0} | asctime='2026-05-13 21:12:03'
2026-05-13 21:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 12, 3, 849066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17164, 'high': 1.17181, 'low': 1.1716, 'close': 1.17181, 'volume': 17.0} | asctime='2026-05-13 21:12:03'
2026-05-13 21:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 12, 3, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-13 21:12:03'
2026-05-13 21:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 12, 7, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 21:12:06'
2026-05-13 21:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 12, 7, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-13 21:12:07'
2026-05-13 21:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 12, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-13 21:12:15'
2026-05-13 21:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 12, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-13 21:12:16'
2026-05-13 21:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 12, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 21:12:18'
2026-05-13 21:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 12, 46, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 21:12:46'
2026-05-13 21:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 12, 46, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-13 21:12:46'
2026-05-13 21:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 12, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 21:12:48'
2026-05-13 21:13:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 13, 10, 197313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17125, 'low': 1.17119, 'close': 1.17125, 'volume': 9.0} | asctime='2026-05-13 21:13:10'
2026-05-13 21:13:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 13, 10, 199119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1718, 'high': 1.1718, 'low': 1.17162, 'close': 1.17175, 'volume': 9.0} | asctime='2026-05-13 21:13:10'
2026-05-13 21:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 13, 10, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 21:13:10'
2026-05-13 21:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 13, 25, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-13 21:13:25'
2026-05-13 21:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 13, 25, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 21:13:25'
2026-05-13 21:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 13, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 21:13:34'
2026-05-13 21:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 13, 34, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 21:13:34'
2026-05-13 21:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 13, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 21:13:35'
2026-05-13 21:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 13, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 21:13:36'
2026-05-13 21:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 13, 54, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 21:13:54'
2026-05-13 21:14:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 14, 29, 746454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17134, 'low': 1.17125, 'close': 1.17133, 'volume': 8.0} | asctime='2026-05-13 21:14:29'
2026-05-13 21:14:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 14, 29, 748135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17176, 'high': 1.17184, 'low': 1.17175, 'close': 1.17183, 'volume': 8.0} | asctime='2026-05-13 21:14:29'
2026-05-13 21:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 14, 29, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 21:14:29'
2026-05-13 21:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 14, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 21:14:31'
2026-05-13 21:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 14, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 21:14:39'
2026-05-13 21:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 14, 44, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 21:14:44'
2026-05-13 21:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 14, 46, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 21:14:46'
2026-05-13 21:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 14, 50, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 21:14:50'
2026-05-13 21:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 14, 51, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 21:14:51'
2026-05-13 21:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 14, 55, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 21:14:55'
2026-05-13 21:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 14, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 21:14:56'
2026-05-13 21:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 15, 13, 446181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17138, 'low': 1.17132, 'close': 1.17133, 'volume': 9.0} | asctime='2026-05-13 21:15:13'
2026-05-13 21:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 15, 13, 447919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17184, 'high': 1.17184, 'low': 1.17178, 'close': 1.17183, 'volume': 9.0} | asctime='2026-05-13 21:15:13'
2026-05-13 21:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 15, 13, 449631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17121, 'high': 1.17138, 'low': 1.17119, 'close': 1.17133, 'volume': 53.0} | asctime='2026-05-13 21:15:13'
2026-05-13 21:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 15, 13, 454660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17181, 'high': 1.17184, 'low': 1.1716, 'close': 1.17183, 'volume': 53.0} | asctime='2026-05-13 21:15:13'
2026-05-13 21:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 15, 13, 456151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17074, 'high': 1.17139, 'low': 1.17064, 'close': 1.17133, 'volume': 68.0} | asctime='2026-05-13 21:15:13'
2026-05-13 21:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 15, 13, 457519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17164, 'high': 1.17184, 'low': 1.1716, 'close': 1.17183, 'volume': 68.0} | asctime='2026-05-13 21:15:13'
2026-05-13 21:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 15, 13, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 21:15:13'
2026-05-13 21:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 15, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 21:15:32'
2026-05-13 21:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 15, 33, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 21:15:33'
2026-05-13 21:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 15, 43, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 21:15:43'
2026-05-13 21:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 15, 53, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 21:15:53'
2026-05-13 21:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 15, 57, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 21:15:57'
2026-05-13 21:16:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 16, 16, 744996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17137, 'low': 1.17131, 'close': 1.17131, 'volume': 6.0} | asctime='2026-05-13 21:16:16'
2026-05-13 21:16:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 16, 16, 747762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17176, 'high': 1.17181, 'low': 1.17176, 'close': 1.17181, 'volume': 6.0} | asctime='2026-05-13 21:16:16'
2026-05-13 21:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 16, 16, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 21:16:16'
2026-05-13 21:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 17, 3, 244700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17132, 'low': 1.17132, 'close': 1.17132, 'volume': 1.0} | asctime='2026-05-13 21:17:03'
2026-05-13 21:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 17, 3, 246546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17182, 'high': 1.17182, 'low': 1.17182, 'close': 1.17182, 'volume': 1.0} | asctime='2026-05-13 21:17:03'
2026-05-13 21:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 17, 3, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 21:17:03'
2026-05-13 21:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 17, 18, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 21:17:18'
2026-05-13 21:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 17, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 21:17:19'
2026-05-13 21:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 17, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 21:17:54'
2026-05-13 21:19:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 19, 14, 443599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17138, 'low': 1.17136, 'close': 1.17138, 'volume': 4.0} | asctime='2026-05-13 21:19:14'
2026-05-13 21:19:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 19, 14, 444695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17177, 'high': 1.17178, 'low': 1.17176, 'close': 1.17178, 'volume': 4.0} | asctime='2026-05-13 21:19:14'
2026-05-13 21:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 19, 14, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 21:19:14'
2026-05-13 21:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 19, 14, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 21:19:14'
2026-05-13 21:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 19, 17, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 21:19:17'
2026-05-13 21:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 19, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 21:19:19'
2026-05-13 21:20:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 20, 40, 892689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17138, 'low': 1.17137, 'close': 1.17138, 'volume': 4.0} | asctime='2026-05-13 21:20:40'
2026-05-13 21:20:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 20, 40, 894382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17177, 'high': 1.17178, 'low': 1.17177, 'close': 1.17178, 'volume': 4.0} | asctime='2026-05-13 21:20:40'
2026-05-13 21:20:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 20, 40, 895073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17136, 'high': 1.17138, 'low': 1.17131, 'close': 1.17138, 'volume': 15.0} | asctime='2026-05-13 21:20:40'
2026-05-13 21:20:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 20, 40, 899153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17176, 'high': 1.17182, 'low': 1.17176, 'close': 1.17178, 'volume': 15.0} | asctime='2026-05-13 21:20:40'
2026-05-13 21:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 20, 40, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 21:20:40'
2026-05-13 21:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 20, 49, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 21:20:49'
2026-05-13 21:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 20, 54, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 21:20:54'
2026-05-13 21:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 21, 1, 43561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17137, 'low': 1.17131, 'close': 1.17131, 'volume': 3.0} | asctime='2026-05-13 21:21:01'
2026-05-13 21:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 21, 1, 44482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17177, 'high': 1.17182, 'low': 1.17171, 'close': 1.17171, 'volume': 3.0} | asctime='2026-05-13 21:21:01'
2026-05-13 21:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 21, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 21:21:01'
2026-05-13 21:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 21, 3, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 21:21:03'
2026-05-13 21:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 21, 12, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 21:21:12'
2026-05-13 21:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 21, 13, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 21:21:13'
2026-05-13 21:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 21, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 21:21:19'
2026-05-13 21:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 21, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 21:21:39'
2026-05-13 21:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 22, 5, 891749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17138, 'low': 1.17131, 'close': 1.17132, 'volume': 6.0} | asctime='2026-05-13 21:22:05'
2026-05-13 21:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 22, 5, 892629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17167, 'high': 1.17172, 'low': 1.17167, 'close': 1.17172, 'volume': 6.0} | asctime='2026-05-13 21:22:05'
2026-05-13 21:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 22, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 21:22:05'
2026-05-13 21:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 22, 6, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 21:22:06'
2026-05-13 21:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 22, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 21:22:42'
2026-05-13 21:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 22, 43, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 21:22:43'
2026-05-13 21:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 22, 43, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 21:22:43'
2026-05-13 21:23:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 23, 14, 142172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17137, 'low': 1.17131, 'close': 1.17137, 'volume': 5.0} | asctime='2026-05-13 21:23:14'
2026-05-13 21:23:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 23, 14, 145060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17171, 'high': 1.17172, 'low': 1.17167, 'close': 1.17167, 'volume': 5.0} | asctime='2026-05-13 21:23:14'
2026-05-13 21:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 23, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 21:23:14'
2026-05-13 21:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 23, 14, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 21:23:14'
2026-05-13 21:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 23, 19, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 21:23:19'
2026-05-13 21:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 23, 20, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 21:23:20'
2026-05-13 21:24:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 24, 19, 90571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17133, 'low': 1.17132, 'close': 1.17132, 'volume': 4.0} | asctime='2026-05-13 21:24:19'
2026-05-13 21:24:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 24, 19, 92920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17173, 'high': 1.17173, 'low': 1.17172, 'close': 1.17172, 'volume': 4.0} | asctime='2026-05-13 21:24:19'
2026-05-13 21:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 24, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 21:24:19'
2026-05-13 21:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 24, 39, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 21:24:39'
2026-05-13 21:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 25, 3, 990248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17138, 'low': 1.17132, 'close': 1.17132, 'volume': 2.0} | asctime='2026-05-13 21:25:03'
2026-05-13 21:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 25, 3, 991270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17168, 'high': 1.17172, 'low': 1.17168, 'close': 1.17172, 'volume': 2.0} | asctime='2026-05-13 21:25:03'
2026-05-13 21:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 25, 3, 993254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17137, 'high': 1.17138, 'low': 1.17131, 'close': 1.17132, 'volume': 20.0} | asctime='2026-05-13 21:25:03'
2026-05-13 21:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 25, 3, 998602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17177, 'high': 1.17182, 'low': 1.17167, 'close': 1.17172, 'volume': 20.0} | asctime='2026-05-13 21:25:03'
2026-05-13 21:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 25, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 21:25:04'
2026-05-13 21:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 25, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 21:25:04'
2026-05-13 21:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 25, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 21:25:11'
2026-05-13 21:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 25, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 21:25:11'
2026-05-13 21:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 25, 44, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 21:25:44'
2026-05-13 21:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 25, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 21:25:52'
2026-05-13 21:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 25, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 21:25:52'
2026-05-13 21:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 26, 4, 990087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17133, 'low': 1.17131, 'close': 1.17131, 'volume': 7.0} | asctime='2026-05-13 21:26:04'
2026-05-13 21:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 26, 4, 991772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17173, 'high': 1.17173, 'low': 1.17171, 'close': 1.17171, 'volume': 7.0} | asctime='2026-05-13 21:26:04'
2026-05-13 21:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 26, 5, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 21:26:04'
2026-05-13 21:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 26, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 21:26:05'
2026-05-13 21:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 26, 8, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 21:26:08'
2026-05-13 21:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 26, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 21:26:08'
2026-05-13 21:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 26, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 21:26:34'
2026-05-13 21:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 26, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 21:26:52'
2026-05-13 21:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 26, 52, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 21:26:52'
2026-05-13 21:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 26, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 21:26:52'
2026-05-13 21:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 26, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 21:26:56'
2026-05-13 21:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 27, 4, 989261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17137, 'low': 1.17131, 'close': 1.17132, 'volume': 9.0} | asctime='2026-05-13 21:27:04'
2026-05-13 21:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 27, 4, 990736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17172, 'high': 1.17172, 'low': 1.17166, 'close': 1.17172, 'volume': 9.0} | asctime='2026-05-13 21:27:04'
2026-05-13 21:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 27, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 21:27:04'
2026-05-13 21:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 27, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 21:27:05'
2026-05-13 21:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 27, 15, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 21:27:15'
2026-05-13 21:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 27, 19, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 21:27:19'
2026-05-13 21:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 27, 19, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 21:27:19'
2026-05-13 21:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 27, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 21:27:21'
2026-05-13 21:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 27, 29, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 21:27:29'
2026-05-13 21:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 27, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 21:27:29'
2026-05-13 21:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 27, 34, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 21:27:34'
2026-05-13 21:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 27, 39, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 21:27:39'
2026-05-13 21:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 27, 39, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 21:27:39'
2026-05-13 21:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 27, 55, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 21:27:55'
2026-05-13 21:28:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 28, 34, 988773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17136, 'low': 1.17128, 'close': 1.17129, 'volume': 12.0} | asctime='2026-05-13 21:28:34'
2026-05-13 21:28:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 28, 34, 989783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17169, 'high': 1.1718, 'low': 1.17168, 'close': 1.17179, 'volume': 12.0} | asctime='2026-05-13 21:28:34'
2026-05-13 21:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 28, 35, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 21:28:34'
2026-05-13 21:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 28, 38, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 21:28:38'
2026-05-13 21:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 28, 39, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 21:28:39'
2026-05-13 21:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 28, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 21:28:47'
2026-05-13 21:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 28, 51, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 21:28:51'
2026-05-13 21:29:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 29, 10, 42820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.1713, 'low': 1.17129, 'close': 1.1713, 'volume': 5.0} | asctime='2026-05-13 21:29:10'
2026-05-13 21:29:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 29, 10, 43557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1718, 'high': 1.1718, 'low': 1.17179, 'close': 1.1718, 'volume': 5.0} | asctime='2026-05-13 21:29:10'
2026-05-13 21:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 29, 10, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 21:29:10'
2026-05-13 21:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 29, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 21:29:30'
2026-05-13 21:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 29, 30, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 21:29:30'
2026-05-13 21:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 29, 36, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 21:29:36'
2026-05-13 21:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 29, 59, 937458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.1713, 'low': 1.17129, 'close': 1.1713, 'volume': 4.0} | asctime='2026-05-13 21:29:59'
2026-05-13 21:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 29, 59, 938492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17179, 'high': 1.1718, 'low': 1.17179, 'close': 1.1718, 'volume': 4.0} | asctime='2026-05-13 21:29:59'
2026-05-13 21:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 29, 59, 939650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17133, 'high': 1.17137, 'low': 1.17128, 'close': 1.1713, 'volume': 37.0} | asctime='2026-05-13 21:29:59'
2026-05-13 21:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 29, 59, 949107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17173, 'high': 1.1718, 'low': 1.17166, 'close': 1.1718, 'volume': 37.0} | asctime='2026-05-13 21:29:59'
2026-05-13 21:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 29, 59, 950705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17136, 'high': 1.17138, 'low': 1.17128, 'close': 1.1713, 'volume': 72.0} | asctime='2026-05-13 21:29:59'
2026-05-13 21:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 29, 59, 952075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17176, 'high': 1.17182, 'low': 1.17166, 'close': 1.1718, 'volume': 72.0} | asctime='2026-05-13 21:29:59'
2026-05-13 21:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 30, 0, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 21:29:59'
2026-05-13 21:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 30, 20, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 21:30:20'
2026-05-13 21:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 30, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 21:30:21'
2026-05-13 21:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 30, 28, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 21:30:28'
2026-05-13 21:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 30, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 21:30:29'
2026-05-13 21:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 30, 33, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 21:30:33'
2026-05-13 21:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 30, 54, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 21:30:54'
2026-05-13 21:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 30, 54, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 21:30:54'
2026-05-13 21:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 31, 3, 837247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17137, 'low': 1.17129, 'close': 1.17131, 'volume': 8.0} | asctime='2026-05-13 21:31:03'
2026-05-13 21:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 31, 3, 839280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17179, 'high': 1.17182, 'low': 1.17169, 'close': 1.17181, 'volume': 8.0} | asctime='2026-05-13 21:31:03'
2026-05-13 21:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 31, 3, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 21:31:03'
2026-05-13 21:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 31, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 21:31:04'
2026-05-13 21:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 31, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 21:31:16'
2026-05-13 21:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 31, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 21:31:16'
2026-05-13 21:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 31, 17, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 21:31:17'
2026-05-13 21:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 31, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 21:31:18'
2026-05-13 21:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 31, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 21:31:20'
2026-05-13 21:32:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 32, 13, 636053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17132, 'low': 1.1713, 'close': 1.17131, 'volume': 7.0} | asctime='2026-05-13 21:32:13'
2026-05-13 21:32:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 32, 13, 640171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17182, 'high': 1.17182, 'low': 1.1718, 'close': 1.17181, 'volume': 7.0} | asctime='2026-05-13 21:32:13'
2026-05-13 21:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 32, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 21:32:13'
2026-05-13 21:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 32, 17, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 21:32:17'
2026-05-13 21:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 32, 57, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 21:32:57'
2026-05-13 21:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 32, 58, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 21:32:58'
2026-05-13 21:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 32, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 21:32:58'
2026-05-13 21:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 32, 58, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 21:32:58'
2026-05-13 21:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 33, 2, 635312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17134, 'low': 1.17131, 'close': 1.17133, 'volume': 6.0} | asctime='2026-05-13 21:33:02'
2026-05-13 21:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 33, 2, 636318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17182, 'high': 1.17184, 'low': 1.17181, 'close': 1.17183, 'volume': 6.0} | asctime='2026-05-13 21:33:02'
2026-05-13 21:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 33, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 21:33:02'
2026-05-13 21:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 33, 18, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 21:33:18'
2026-05-13 21:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 33, 18, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 21:33:18'
2026-05-13 21:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 34, 4, 934526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17139, 'low': 1.17138, 'close': 1.17138, 'volume': 3.0} | asctime='2026-05-13 21:34:04'
2026-05-13 21:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 34, 4, 935451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17178, 'high': 1.17179, 'low': 1.17178, 'close': 1.17178, 'volume': 3.0} | asctime='2026-05-13 21:34:04'
2026-05-13 21:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 34, 5, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 21:34:04'
2026-05-13 21:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 34, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 21:34:13'
2026-05-13 21:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 34, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 21:34:21'
2026-05-13 21:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 34, 25, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 21:34:25'
2026-05-13 21:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 34, 26, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 21:34:26'
2026-05-13 21:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 34, 36, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 21:34:36'
2026-05-13 21:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 34, 36, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 21:34:36'
2026-05-13 21:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 34, 59, 933818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17141, 'low': 1.17134, 'close': 1.17134, 'volume': 7.0} | asctime='2026-05-13 21:34:59'
2026-05-13 21:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 34, 59, 934926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17167, 'high': 1.17167, 'low': 1.17162, 'close': 1.17164, 'volume': 7.0} | asctime='2026-05-13 21:34:59'
2026-05-13 21:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 34, 59, 936885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17129, 'high': 1.17141, 'low': 1.17129, 'close': 1.17134, 'volume': 31.0} | asctime='2026-05-13 21:34:59'
2026-05-13 21:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 34, 59, 944707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17179, 'high': 1.17184, 'low': 1.17162, 'close': 1.17164, 'volume': 31.0} | asctime='2026-05-13 21:34:59'
2026-05-13 21:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 35, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 21:34:59'
2026-05-13 21:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 35, 23, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 21:35:23'
2026-05-13 21:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 35, 50, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 21:35:50'
2026-05-13 21:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 35, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 21:35:50'
2026-05-13 21:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 35, 56, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 21:35:56'
2026-05-13 21:36:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 36, 8, 434193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17135, 'high': 1.17135, 'low': 1.17133, 'close': 1.17134, 'volume': 5.0} | asctime='2026-05-13 21:36:08'
2026-05-13 21:36:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 36, 8, 436061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17165, 'high': 1.17165, 'low': 1.17163, 'close': 1.17164, 'volume': 5.0} | asctime='2026-05-13 21:36:08'
2026-05-13 21:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 36, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 21:36:08'
2026-05-13 21:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 36, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 21:36:12'
2026-05-13 21:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 36, 13, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 21:36:13'
2026-05-13 21:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 36, 16, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 21:36:16'
2026-05-13 21:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 36, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 21:36:18'
2026-05-13 21:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 36, 21, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 21:36:21'
2026-05-13 21:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 36, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 21:36:22'
2026-05-13 21:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 36, 22, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 21:36:22'
2026-05-13 21:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 36, 23, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 21:36:23'
2026-05-13 21:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 36, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 21:36:23'
2026-05-13 21:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 36, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 21:36:23'
2026-05-13 21:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 36, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 21:36:24'
2026-05-13 21:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 36, 38, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 21:36:38'
2026-05-13 21:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 36, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 21:36:39'
2026-05-13 21:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 36, 39, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 21:36:39'
2026-05-13 21:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 36, 40, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 21:36:40'
2026-05-13 21:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 36, 44, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 21:36:44'
2026-05-13 21:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 36, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 21:36:57'
2026-05-13 21:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 37, 1, 332603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17139, 'low': 1.17133, 'close': 1.17138, 'volume': 18.0} | asctime='2026-05-13 21:37:01'
2026-05-13 21:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 37, 1, 333812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17168, 'low': 1.17161, 'close': 1.17162, 'volume': 18.0} | asctime='2026-05-13 21:37:01'
2026-05-13 21:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 37, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 21:37:01'
2026-05-13 21:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 37, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 21:37:01'
2026-05-13 21:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 37, 15, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 21:37:15'
2026-05-13 21:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 37, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 21:37:15'
2026-05-13 21:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 37, 16, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 21:37:16'
2026-05-13 21:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 37, 36, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 21:37:36'
2026-05-13 21:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 37, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 21:37:37'
2026-05-13 21:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 37, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 21:37:38'
2026-05-13 21:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 37, 51, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 21:37:51'
2026-05-13 21:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 37, 51, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 21:37:51'
2026-05-13 21:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 37, 58, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 21:37:58'
2026-05-13 21:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 38, 4, 482238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17137, 'low': 1.17133, 'close': 1.17135, 'volume': 11.0} | asctime='2026-05-13 21:38:04'
2026-05-13 21:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 38, 4, 484010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17164, 'high': 1.17164, 'low': 1.17158, 'close': 1.17159, 'volume': 11.0} | asctime='2026-05-13 21:38:04'
2026-05-13 21:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 38, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 21:38:04'
2026-05-13 21:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 38, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 21:38:04'
2026-05-13 21:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 38, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 21:38:05'
2026-05-13 21:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 38, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 21:38:05'
2026-05-13 21:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 38, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 21:38:08'
2026-05-13 21:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 38, 8, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 21:38:08'
2026-05-13 21:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 38, 15, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 21:38:14'
2026-05-13 21:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 38, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 21:38:15'
2026-05-13 21:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 38, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 21:38:16'
2026-05-13 21:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 38, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 21:38:30'
2026-05-13 21:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 38, 38, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 21:38:38'
2026-05-13 21:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 38, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 21:38:48'
2026-05-13 21:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 38, 51, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 21:38:51'
2026-05-13 21:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 39, 1, 781309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17137, 'low': 1.17131, 'close': 1.17135, 'volume': 13.0} | asctime='2026-05-13 21:39:01'
2026-05-13 21:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 39, 1, 782249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17158, 'high': 1.17165, 'low': 1.17158, 'close': 1.17165, 'volume': 13.0} | asctime='2026-05-13 21:39:01'
2026-05-13 21:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 39, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 21:39:01'
2026-05-13 21:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 39, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 21:39:23'
2026-05-13 21:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 39, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-13 21:39:50'
2026-05-13 21:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 40, 5, 831016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17138, 'low': 1.17134, 'close': 1.17138, 'volume': 3.0} | asctime='2026-05-13 21:40:05'
2026-05-13 21:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 40, 5, 831886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17162, 'high': 1.17164, 'low': 1.17162, 'close': 1.17162, 'volume': 3.0} | asctime='2026-05-13 21:40:05'
2026-05-13 21:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 40, 5, 833599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17135, 'high': 1.17139, 'low': 1.17131, 'close': 1.17138, 'volume': 50.0} | asctime='2026-05-13 21:40:05'
2026-05-13 21:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 40, 5, 837748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17165, 'high': 1.17168, 'low': 1.17158, 'close': 1.17162, 'volume': 50.0} | asctime='2026-05-13 21:40:05'
2026-05-13 21:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 40, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 21:40:05'
2026-05-13 21:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 40, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 21:40:06'
2026-05-13 21:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 40, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 21:40:07'
2026-05-13 21:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 40, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 21:40:13'
2026-05-13 21:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 40, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 21:40:16'
2026-05-13 21:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 40, 16, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 21:40:16'
2026-05-13 21:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 40, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 21:40:17'
2026-05-13 21:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 40, 18, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 21:40:18'
2026-05-13 21:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 40, 22, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 21:40:22'
2026-05-13 21:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 40, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 21:40:22'
2026-05-13 21:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 40, 26, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 21:40:26'
2026-05-13 21:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 40, 27, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 21:40:27'
2026-05-13 21:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 40, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 21:40:27'
2026-05-13 21:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 40, 28, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 21:40:28'
2026-05-13 21:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 40, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 21:40:33'
2026-05-13 21:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 40, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 21:40:35'
2026-05-13 21:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 40, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 21:40:35'
2026-05-13 21:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 40, 57, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 21:40:56'
2026-05-13 21:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 40, 59, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 21:40:59'
2026-05-13 21:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 41, 1, 181385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17156, 'low': 1.1713, 'close': 1.17155, 'volume': 19.0} | asctime='2026-05-13 21:41:01'
2026-05-13 21:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 41, 1, 183493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17164, 'high': 1.17177, 'low': 1.17164, 'close': 1.17173, 'volume': 19.0} | asctime='2026-05-13 21:41:01'
2026-05-13 21:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 41, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 21:41:01'
2026-05-13 21:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 41, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 21:41:08'
2026-05-13 21:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 41, 10, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 21:41:10'
2026-05-13 21:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 41, 11, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 21:41:11'
2026-05-13 21:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 41, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 21:41:19'
2026-05-13 21:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 41, 19, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 21:41:19'
2026-05-13 21:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 41, 19, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 21:41:19'
2026-05-13 21:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 41, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 21:41:20'
2026-05-13 21:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 41, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 21:41:20'
2026-05-13 21:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 41, 28, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 21:41:28'
2026-05-13 21:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 41, 30, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 21:41:30'
2026-05-13 21:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 41, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 21:41:45'
2026-05-13 21:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 41, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 21:41:49'
2026-05-13 21:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 41, 53, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 21:41:53'
2026-05-13 21:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 42, 3, 629387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.1716, 'low': 1.17154, 'close': 1.17156, 'volume': 14.0} | asctime='2026-05-13 21:42:03'
2026-05-13 21:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 42, 3, 630473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17172, 'high': 1.17174, 'low': 1.17169, 'close': 1.17174, 'volume': 14.0} | asctime='2026-05-13 21:42:03'
2026-05-13 21:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 42, 3, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 21:42:03'
2026-05-13 21:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 42, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 21:42:03'
2026-05-13 21:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 42, 6, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 21:42:06'
2026-05-13 21:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 42, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 21:42:07'
2026-05-13 21:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 42, 19, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 21:42:19'
2026-05-13 21:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 42, 20, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 21:42:19'
2026-05-13 21:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 42, 20, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 21:42:20'
2026-05-13 21:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 42, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 21:42:24'
2026-05-13 21:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 42, 24, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 21:42:24'
2026-05-13 21:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 42, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 21:42:43'
2026-05-13 21:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 42, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 21:42:43'
2026-05-13 21:43:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 43, 15, 629574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17156, 'low': 1.17144, 'close': 1.17145, 'volume': 11.0} | asctime='2026-05-13 21:43:15'
2026-05-13 21:43:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 43, 15, 630615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17173, 'high': 1.17175, 'low': 1.17167, 'close': 1.17169, 'volume': 11.0} | asctime='2026-05-13 21:43:15'
2026-05-13 21:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 43, 15, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 21:43:15'
2026-05-13 21:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 43, 16, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 21:43:15'
2026-05-13 21:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 43, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 21:43:16'
2026-05-13 21:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 44, 1, 779059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17141, 'low': 1.17139, 'close': 1.1714, 'volume': 3.0} | asctime='2026-05-13 21:44:01'
2026-05-13 21:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 44, 1, 780681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17169, 'high': 1.17169, 'low': 1.17164, 'close': 1.17164, 'volume': 3.0} | asctime='2026-05-13 21:44:01'
2026-05-13 21:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 44, 1, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 21:44:01'
2026-05-13 21:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 44, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 21:44:02'
2026-05-13 21:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 44, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 21:44:03'
2026-05-13 21:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 44, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 21:44:15'
2026-05-13 21:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 44, 15, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 21:44:15'
2026-05-13 21:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 45, 3, 882119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17143, 'low': 1.17139, 'close': 1.17143, 'volume': 5.0} | asctime='2026-05-13 21:45:03'
2026-05-13 21:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 45, 3, 883687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17165, 'low': 1.17161, 'close': 1.17161, 'volume': 5.0} | asctime='2026-05-13 21:45:03'
2026-05-13 21:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 45, 3, 885128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17134, 'high': 1.1716, 'low': 1.1713, 'close': 1.17143, 'volume': 52.0} | asctime='2026-05-13 21:45:03'
2026-05-13 21:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 45, 3, 891595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17164, 'high': 1.17177, 'low': 1.17161, 'close': 1.17161, 'volume': 52.0} | asctime='2026-05-13 21:45:03'
2026-05-13 21:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 45, 3, 901745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17129, 'high': 1.1716, 'low': 1.17129, 'close': 1.17143, 'volume': 133.0} | asctime='2026-05-13 21:45:03'
2026-05-13 21:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 45, 3, 902528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17179, 'high': 1.17184, 'low': 1.17158, 'close': 1.17161, 'volume': 133.0} | asctime='2026-05-13 21:45:03'
2026-05-13 21:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 45, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 21:45:03'
2026-05-13 21:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 45, 6, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 21:45:06'
2026-05-13 21:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 45, 7, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 21:45:07'
2026-05-13 21:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 45, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 21:45:07'
2026-05-13 21:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 45, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 21:45:09'
2026-05-13 21:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 45, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 21:45:10'
2026-05-13 21:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 45, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 21:45:10'
2026-05-13 21:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 45, 10, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 21:45:10'
2026-05-13 21:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 45, 14, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 21:45:14'
2026-05-13 21:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 45, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 21:45:14'
2026-05-13 21:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 45, 17, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 21:45:17'
2026-05-13 21:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 45, 23, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 21:45:23'
2026-05-13 21:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 45, 23, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 21:45:23'
2026-05-13 21:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 45, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 21:45:24'
2026-05-13 21:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 45, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 21:45:47'
2026-05-13 21:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 45, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 21:45:48'
2026-05-13 21:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 45, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 21:45:57'
2026-05-13 21:46:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 46, 12, 327645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17145, 'low': 1.17139, 'close': 1.17144, 'volume': 17.0} | asctime='2026-05-13 21:46:12'
2026-05-13 21:46:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 46, 12, 328799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17166, 'low': 1.1716, 'close': 1.17162, 'volume': 17.0} | asctime='2026-05-13 21:46:12'
2026-05-13 21:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 46, 12, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 21:46:12'
2026-05-13 21:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 46, 43, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 21:46:43'
2026-05-13 21:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 46, 46, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 21:46:46'
2026-05-13 21:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 46, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 21:46:58'
2026-05-13 21:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 47, 1, 126978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17143, 'low': 1.17141, 'close': 1.17141, 'volume': 4.0} | asctime='2026-05-13 21:47:01'
2026-05-13 21:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 47, 1, 129113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.17171, 'low': 1.1716, 'close': 1.17171, 'volume': 4.0} | asctime='2026-05-13 21:47:01'
2026-05-13 21:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 47, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 21:47:01'
2026-05-13 21:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 47, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 21:47:23'
2026-05-13 21:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 47, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 21:47:28'
2026-05-13 21:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 48, 0, 426509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17144, 'low': 1.1714, 'close': 1.1714, 'volume': 3.0} | asctime='2026-05-13 21:48:00'
2026-05-13 21:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 48, 0, 428227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17168, 'high': 1.17171, 'low': 1.17168, 'close': 1.1717, 'volume': 3.0} | asctime='2026-05-13 21:48:00'
2026-05-13 21:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 48, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 21:48:00'
2026-05-13 21:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 48, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 21:48:08'
2026-05-13 21:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 48, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 21:48:08'
2026-05-13 21:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 48, 15, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 21:48:15'
2026-05-13 21:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 48, 34, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 21:48:34'
2026-05-13 21:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 48, 55, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-13 21:48:55'
2026-05-13 21:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 49, 0, 475905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17141, 'low': 1.17134, 'close': 1.1714, 'volume': 6.0} | asctime='2026-05-13 21:49:00'
2026-05-13 21:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 49, 0, 478780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17171, 'high': 1.17175, 'low': 1.1717, 'close': 1.1717, 'volume': 6.0} | asctime='2026-05-13 21:49:00'
2026-05-13 21:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 49, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 21:49:00'
2026-05-13 21:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 49, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 21:49:16'
2026-05-13 21:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 49, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 21:49:17'
2026-05-13 21:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 49, 22, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 21:49:22'
2026-05-13 21:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 49, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 21:49:39'
2026-05-13 21:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 49, 40, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-13 21:49:40'
2026-05-13 21:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 49, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 21:49:42'
2026-05-13 21:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 49, 49, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 21:49:49'
2026-05-13 21:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 50, 4, 425378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17141, 'low': 1.17132, 'close': 1.17136, 'volume': 8.0} | asctime='2026-05-13 21:50:04'
2026-05-13 21:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 50, 4, 427254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17171, 'high': 1.17176, 'low': 1.17166, 'close': 1.17166, 'volume': 8.0} | asctime='2026-05-13 21:50:04'
2026-05-13 21:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 50, 4, 428227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17145, 'high': 1.17145, 'low': 1.17132, 'close': 1.17136, 'volume': 38.0} | asctime='2026-05-13 21:50:04'
2026-05-13 21:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 50, 4, 432103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17163, 'high': 1.17176, 'low': 1.1716, 'close': 1.17166, 'volume': 38.0} | asctime='2026-05-13 21:50:04'
2026-05-13 21:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 50, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 21:50:04'
2026-05-13 21:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 50, 40, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 21:50:40'
2026-05-13 21:52:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 52, 28, 623289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17131, 'low': 1.1713, 'close': 1.1713, 'volume': 2.0} | asctime='2026-05-13 21:52:28'
2026-05-13 21:52:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 52, 28, 624545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17171, 'high': 1.17171, 'low': 1.1717, 'close': 1.1717, 'volume': 2.0} | asctime='2026-05-13 21:52:28'
2026-05-13 21:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 52, 28, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 21:52:28'
2026-05-13 21:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 55, 3, 322597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17135, 'high': 1.17135, 'low': 1.17135, 'close': 1.17135, 'volume': 1.0} | asctime='2026-05-13 21:55:03'
2026-05-13 21:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 55, 3, 323522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17165, 'high': 1.17165, 'low': 1.17165, 'close': 1.17165, 'volume': 1.0} | asctime='2026-05-13 21:55:03'
2026-05-13 21:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 55, 3, 324593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17131, 'high': 1.17135, 'low': 1.1713, 'close': 1.17135, 'volume': 3.0} | asctime='2026-05-13 21:55:03'
2026-05-13 21:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 55, 3, 330781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17171, 'high': 1.17171, 'low': 1.17165, 'close': 1.17165, 'volume': 3.0} | asctime='2026-05-13 21:55:03'
2026-05-13 21:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 55, 3, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 21:55:03'
2026-05-13 21:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 55, 58, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 21:55:58'
2026-05-13 21:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 55, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 21:55:58'
2026-05-13 21:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 55, 58, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 21:55:58'
2026-05-13 21:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 55, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-13 21:55:58'
2026-05-13 21:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 55, 59, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 21:55:59'
2026-05-13 21:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 56, 0, 571160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17136, 'low': 1.17127, 'close': 1.17128, 'volume': 6.0} | asctime='2026-05-13 21:56:00'
2026-05-13 21:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 56, 0, 571932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17151, 'close': 1.17152, 'volume': 6.0} | asctime='2026-05-13 21:56:00'
2026-05-13 21:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 56, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 21:56:00'
2026-05-13 21:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 56, 15, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-13 21:56:15'
2026-05-13 21:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 56, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 21:56:16'
2026-05-13 21:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 56, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 21:56:17'
2026-05-13 21:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 56, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 21:56:20'
2026-05-13 21:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 56, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-13 21:56:27'
2026-05-13 21:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 56, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 21:56:28'
2026-05-13 21:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 56, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 21:56:30'
2026-05-13 21:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 56, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 21:56:49'
2026-05-13 21:57:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 57, 7, 71946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17134, 'low': 1.17126, 'close': 1.17128, 'volume': 9.0} | asctime='2026-05-13 21:57:07'
2026-05-13 21:57:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 57, 7, 72925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17153, 'high': 1.1716, 'low': 1.17153, 'close': 1.17158, 'volume': 9.0} | asctime='2026-05-13 21:57:07'
2026-05-13 21:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 57, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-13 21:57:07'
2026-05-13 21:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 57, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-13 21:57:24'
2026-05-13 21:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 57, 29, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-13 21:57:29'
2026-05-13 21:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 57, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-13 21:57:30'
2026-05-13 21:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 57, 36, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-13 21:57:35'
2026-05-13 21:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 57, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 21:57:37'
2026-05-13 21:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 57, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-13 21:57:38'
2026-05-13 21:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 57, 41, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-13 21:57:41'
2026-05-13 21:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 57, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-13 21:57:41'
2026-05-13 21:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 57, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 21:57:42'
2026-05-13 21:58:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 58, 12, 170361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17148, 'low': 1.17129, 'close': 1.17148, 'volume': 10.0} | asctime='2026-05-13 21:58:12'
2026-05-13 21:58:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 58, 12, 171722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.17172, 'low': 1.17159, 'close': 1.17172, 'volume': 10.0} | asctime='2026-05-13 21:58:12'
2026-05-13 21:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 58, 12, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 21:58:12'
2026-05-13 21:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 58, 20, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 21:58:20'
2026-05-13 21:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 58, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 21:58:41'
2026-05-13 21:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 58, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 21:58:55'
2026-05-13 21:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 58, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 21:58:58'
2026-05-13 21:59:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 59, 19, 19208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17147, 'high': 1.17148, 'low': 1.17147, 'close': 1.17147, 'volume': 5.0} | asctime='2026-05-13 21:59:19'
2026-05-13 21:59:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 59, 19, 19969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17177, 'high': 1.17177, 'low': 1.17171, 'close': 1.17171, 'volume': 5.0} | asctime='2026-05-13 21:59:19'
2026-05-13 21:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 59, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 21:59:19'
2026-05-13 21:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 59, 19, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 21:59:19'
2026-05-13 21:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 59, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 21:59:20'
2026-05-13 21:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 59, 22, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 21:59:22'
2026-05-13 21:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 59, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 21:59:22'
2026-05-13 21:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 59, 23, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 21:59:23'
2026-05-13 21:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 59, 23, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 21:59:23'
2026-05-13 21:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 59, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 21:59:37'
2026-05-13 21:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 59, 48, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 21:59:48'
2026-05-13 21:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 59, 48, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 21:59:48'
2026-05-13 21:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 59, 49, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 21:59:49'
2026-05-13 21:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 59, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 21:59:56'
2026-05-13 21:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 59, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 21:59:57'
2026-05-13 21:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 59, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 21:59:58'
2026-05-13 21:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 59, 59, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 21:59:59'
2026-05-13 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 59, 59, 924617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.17148, 'low': 1.17143, 'close': 1.17147, 'volume': 15.0} | asctime='2026-05-13 21:59:59'
2026-05-13 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 59, 59, 926516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17172, 'high': 1.17177, 'low': 1.1717, 'close': 1.17171, 'volume': 15.0} | asctime='2026-05-13 21:59:59'
2026-05-13 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 59, 59, 928152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17136, 'high': 1.17148, 'low': 1.17126, 'close': 1.17147, 'volume': 45.0} | asctime='2026-05-13 21:59:59'
2026-05-13 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 59, 59, 937724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17154, 'high': 1.17177, 'low': 1.17151, 'close': 1.17171, 'volume': 45.0} | asctime='2026-05-13 21:59:59'
2026-05-13 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 59, 59, 939496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17145, 'high': 1.17148, 'low': 1.17126, 'close': 1.17147, 'volume': 86.0} | asctime='2026-05-13 21:59:59'
2026-05-13 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 21, 59, 59, 942191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17163, 'high': 1.17177, 'low': 1.17151, 'close': 1.17171, 'volume': 86.0} | asctime='2026-05-13 21:59:59'
2026-05-13 21:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 0, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 21:59:59'
2026-05-13 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 22:00:00'
2026-05-13 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-13 22:00:00'
2026-05-13 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-13 22:00:02'
2026-05-13 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 22:00:04'
2026-05-13 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 22:00:04'
2026-05-13 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 4, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 22:00:04'
2026-05-13 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 5, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 22:00:05'
2026-05-13 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 22:00:06'
2026-05-13 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-13 22:00:06'
2026-05-13 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 22:00:06'
2026-05-13 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 7, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-13 22:00:07'
2026-05-13 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 7, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-13 22:00:07'
2026-05-13 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 8, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-13 22:00:08'
2026-05-13 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 8, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 22:00:08'
2026-05-13 22:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 22:00:13'
2026-05-13 22:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 22:00:20'
2026-05-13 22:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 22:00:21'
2026-05-13 22:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 22:00:23'
2026-05-13 22:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 25, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 22:00:25'
2026-05-13 22:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 22:00:26'
2026-05-13 22:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 29, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-13 22:00:29'
2026-05-13 22:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 30, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 22:00:30'
2026-05-13 22:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-13 22:00:30'
2026-05-13 22:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 22:00:30'
2026-05-13 22:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 31, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-13 22:00:31'
2026-05-13 22:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 31, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 22:00:31'
2026-05-13 22:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 31, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-13 22:00:31'
2026-05-13 22:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 22:00:32'
2026-05-13 22:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 35, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 22:00:35'
2026-05-13 22:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 37, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-13 22:00:37'
2026-05-13 22:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 38, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 22:00:38'
2026-05-13 22:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 38, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 22:00:38'
2026-05-13 22:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 38, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 22:00:38'
2026-05-13 22:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 0, 41, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 22:00:41'
2026-05-13 22:01:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 1, 7, 618591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17155, 'low': 1.17128, 'close': 1.17153, 'volume': 35.0} | asctime='2026-05-13 22:01:07'
2026-05-13 22:01:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 1, 7, 620181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17175, 'high': 1.17191, 'low': 1.17159, 'close': 1.17171, 'volume': 35.0} | asctime='2026-05-13 22:01:07'
2026-05-13 22:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 1, 7, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 22:01:07'
2026-05-13 22:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 1, 7, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 22:01:07'
2026-05-13 22:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 1, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 22:01:11'
2026-05-13 22:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 1, 11, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 22:01:11'
2026-05-13 22:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 1, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 22:01:11'
2026-05-13 22:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 1, 13, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 22:01:13'
2026-05-13 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 1, 16, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 22:01:16'
2026-05-13 22:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 1, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 22:01:17'
2026-05-13 22:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 1, 22, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 22:01:22'
2026-05-13 22:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 1, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 22:01:22'
2026-05-13 22:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 1, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 22:01:24'
2026-05-13 22:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 1, 25, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 22:01:25'
2026-05-13 22:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 1, 27, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 22:01:26'
2026-05-13 22:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 1, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 22:01:27'
2026-05-13 22:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 1, 27, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 22:01:27'
2026-05-13 22:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 1, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 22:01:30'
2026-05-13 22:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 1, 30, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 22:01:30'
2026-05-13 22:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 1, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 22:01:31'
2026-05-13 22:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 1, 48, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 22:01:47'
2026-05-13 22:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 1, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 22:01:51'
2026-05-13 22:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 1, 51, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 22:01:51'
2026-05-13 22:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 2, 1, 367884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17163, 'low': 1.17154, 'close': 1.17161, 'volume': 21.0} | asctime='2026-05-13 22:02:01'
2026-05-13 22:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 2, 1, 369694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17172, 'high': 1.17178, 'low': 1.17167, 'close': 1.17171, 'volume': 21.0} | asctime='2026-05-13 22:02:01'
2026-05-13 22:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 2, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 22:02:01'
2026-05-13 22:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 2, 15, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 22:02:15'
2026-05-13 22:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 2, 15, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 22:02:15'
2026-05-13 22:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 2, 15, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 22:02:15'
2026-05-13 22:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 2, 19, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 22:02:18'
2026-05-13 22:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 2, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 22:02:24'
2026-05-13 22:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 2, 30, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 22:02:30'
2026-05-13 22:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 2, 43, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 22:02:42'
2026-05-13 22:03:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 3, 15, 167399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17162, 'high': 1.17167, 'low': 1.17161, 'close': 1.17167, 'volume': 8.0} | asctime='2026-05-13 22:03:15'
2026-05-13 22:03:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 3, 15, 168682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17172, 'high': 1.1718, 'low': 1.17172, 'close': 1.17177, 'volume': 8.0} | asctime='2026-05-13 22:03:15'
2026-05-13 22:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 3, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 22:03:15'
2026-05-13 22:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 3, 17, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 22:03:16'
2026-05-13 22:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 3, 52, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 22:03:52'
2026-05-13 22:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 3, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 22:03:52'
2026-05-13 22:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 3, 52, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 22:03:52'
2026-05-13 22:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 3, 53, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:03:53'
2026-05-13 22:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 3, 55, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 22:03:55'
2026-05-13 22:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 3, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:03:55'
2026-05-13 22:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 3, 57, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:03:57'
2026-05-13 22:03:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 3, 59, 969776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17164, 'high': 1.17172, 'low': 1.17164, 'close': 1.1717, 'volume': 9.0} | asctime='2026-05-13 22:03:59'
2026-05-13 22:03:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 3, 59, 971053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17182, 'high': 1.17185, 'low': 1.17177, 'close': 1.1718, 'volume': 9.0} | asctime='2026-05-13 22:03:59'
2026-05-13 22:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 4, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:03:59'
2026-05-13 22:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 4, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 22:04:02'
2026-05-13 22:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 4, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:04:02'
2026-05-13 22:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 4, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 22:04:03'
2026-05-13 22:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 4, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:04:04'
2026-05-13 22:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 4, 17, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 22:04:17'
2026-05-13 22:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 4, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:04:18'
2026-05-13 22:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 4, 27, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:04:27'
2026-05-13 22:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 4, 27, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:04:27'
2026-05-13 22:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 4, 41, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:04:41'
2026-05-13 22:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 4, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 22:04:42'
2026-05-13 22:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 4, 42, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:04:42'
2026-05-13 22:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 4, 42, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:04:42'
2026-05-13 22:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 4, 42, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 22:04:42'
2026-05-13 22:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 4, 44, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 22:04:43'
2026-05-13 22:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 4, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 22:04:44'
2026-05-13 22:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 4, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 22:04:58'
2026-05-13 22:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 4, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 22:04:59'
2026-05-13 22:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 5, 2, 916180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17171, 'high': 1.17172, 'low': 1.17167, 'close': 1.17167, 'volume': 18.0} | asctime='2026-05-13 22:05:02'
2026-05-13 22:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 5, 2, 921260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17181, 'high': 1.17182, 'low': 1.17174, 'close': 1.17174, 'volume': 18.0} | asctime='2026-05-13 22:05:02'
2026-05-13 22:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 5, 2, 923061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17145, 'high': 1.17172, 'low': 1.17128, 'close': 1.17167, 'volume': 91.0} | asctime='2026-05-13 22:05:02'
2026-05-13 22:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 5, 2, 931966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17175, 'high': 1.17191, 'low': 1.17159, 'close': 1.17174, 'volume': 91.0} | asctime='2026-05-13 22:05:02'
2026-05-13 22:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 5, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 22:05:02'
2026-05-13 22:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 5, 7, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 22:05:07'
2026-05-13 22:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 5, 9, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 22:05:09'
2026-05-13 22:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 5, 9, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 22:05:09'
2026-05-13 22:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 5, 9, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:05:09'
2026-05-13 22:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 5, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:05:09'
2026-05-13 22:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 5, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 22:05:09'
2026-05-13 22:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 5, 10, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 22:05:10'
2026-05-13 22:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 5, 15, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 22:05:15'
2026-05-13 22:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 5, 33, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 22:05:33'
2026-05-13 22:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 5, 52, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 22:05:52'
2026-05-13 22:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 5, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 22:05:53'
2026-05-13 22:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 5, 53, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 22:05:53'
2026-05-13 22:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 5, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 22:05:57'
2026-05-13 22:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 5, 57, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 22:05:57'
2026-05-13 22:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 5, 57, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 22:05:57'
2026-05-13 22:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 5, 57, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 22:05:57'
2026-05-13 22:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 6, 3, 265531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17166, 'high': 1.17171, 'low': 1.17163, 'close': 1.17163, 'volume': 17.0} | asctime='2026-05-13 22:06:03'
2026-05-13 22:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 6, 3, 266580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17173, 'high': 1.17178, 'low': 1.1717, 'close': 1.1717, 'volume': 17.0} | asctime='2026-05-13 22:06:03'
2026-05-13 22:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 6, 3, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 22:06:03'
2026-05-13 22:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 6, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 22:06:03'
2026-05-13 22:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 6, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 22:06:44'
2026-05-13 22:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 6, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 22:06:45'
2026-05-13 22:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 6, 45, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 22:06:45'
2026-05-13 22:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 6, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 22:06:45'
2026-05-13 22:07:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 7, 8, 665065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17162, 'high': 1.17166, 'low': 1.17162, 'close': 1.17162, 'volume': 6.0} | asctime='2026-05-13 22:07:08'
2026-05-13 22:07:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 7, 8, 666304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17169, 'high': 1.17173, 'low': 1.17169, 'close': 1.17169, 'volume': 6.0} | asctime='2026-05-13 22:07:08'
2026-05-13 22:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 7, 8, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 22:07:08'
2026-05-13 22:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 7, 27, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 22:07:27'
2026-05-13 22:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 7, 38, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 22:07:38'
2026-05-13 22:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 7, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 22:07:50'
2026-05-13 22:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 8, 0, 663750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17161, 'low': 1.1716, 'close': 1.1716, 'volume': 4.0} | asctime='2026-05-13 22:08:00'
2026-05-13 22:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 8, 0, 664900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17168, 'high': 1.17168, 'low': 1.17167, 'close': 1.17167, 'volume': 4.0} | asctime='2026-05-13 22:08:00'
2026-05-13 22:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 8, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 22:08:00'
2026-05-13 22:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 8, 0, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 22:08:00'
2026-05-13 22:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 8, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 22:08:00'
2026-05-13 22:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 8, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 22:08:00'
2026-05-13 22:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 8, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:08:01'
2026-05-13 22:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 8, 26, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 22:08:26'
2026-05-13 22:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 8, 26, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:08:26'
2026-05-13 22:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 8, 31, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:08:31'
2026-05-13 22:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 8, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:08:32'
2026-05-13 22:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 8, 44, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:08:44'
2026-05-13 22:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 8, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:08:46'
2026-05-13 22:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 8, 47, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:08:47'
2026-05-13 22:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 8, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:08:47'
2026-05-13 22:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 8, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:08:55'
2026-05-13 22:08:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 8, 59, 913450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17171, 'low': 1.17161, 'close': 1.17171, 'volume': 14.0} | asctime='2026-05-13 22:08:59'
2026-05-13 22:08:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 8, 59, 914259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17168, 'high': 1.17178, 'low': 1.17168, 'close': 1.17178, 'volume': 14.0} | asctime='2026-05-13 22:08:59'
2026-05-13 22:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 9, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:08:59'
2026-05-13 22:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 9, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 22:08:59'
2026-05-13 22:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 9, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 22:09:07'
2026-05-13 22:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 9, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 22:09:07'
2026-05-13 22:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 9, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:09:07'
2026-05-13 22:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 9, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 22:09:07'
2026-05-13 22:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 9, 8, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 22:09:07'
2026-05-13 22:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 9, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 22:09:07'
2026-05-13 22:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 9, 8, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:09:08'
2026-05-13 22:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 9, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 22:09:08'
2026-05-13 22:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 9, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 22:09:08'
2026-05-13 22:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 9, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 22:09:09'
2026-05-13 22:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 9, 9, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 22:09:09'
2026-05-13 22:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 9, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 22:09:51'
2026-05-13 22:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 9, 59, 914374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1717, 'high': 1.17171, 'low': 1.17165, 'close': 1.17166, 'volume': 14.0} | asctime='2026-05-13 22:09:59'
2026-05-13 22:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 9, 59, 915185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17177, 'high': 1.17178, 'low': 1.17172, 'close': 1.17173, 'volume': 14.0} | asctime='2026-05-13 22:09:59'
2026-05-13 22:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 9, 59, 916892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17166, 'high': 1.17171, 'low': 1.1716, 'close': 1.17166, 'volume': 55.0} | asctime='2026-05-13 22:09:59'
2026-05-13 22:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 9, 59, 923105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17173, 'high': 1.17178, 'low': 1.17167, 'close': 1.17173, 'volume': 55.0} | asctime='2026-05-13 22:09:59'
2026-05-13 22:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 10, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 22:09:59'
2026-05-13 22:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 10, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 22:10:00'
2026-05-13 22:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 10, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 22:10:47'
2026-05-13 22:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 10, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 22:10:50'
2026-05-13 22:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 10, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 22:10:50'
2026-05-13 22:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 10, 52, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 22:10:52'
2026-05-13 22:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 10, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 22:10:54'
2026-05-13 22:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 11, 1, 362655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17165, 'high': 1.17166, 'low': 1.17165, 'close': 1.17165, 'volume': 7.0} | asctime='2026-05-13 22:11:01'
2026-05-13 22:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 11, 1, 363602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17172, 'high': 1.17173, 'low': 1.17172, 'close': 1.17172, 'volume': 7.0} | asctime='2026-05-13 22:11:01'
2026-05-13 22:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 11, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 22:11:01'
2026-05-13 22:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 11, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 22:11:01'
2026-05-13 22:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 11, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 22:11:01'
2026-05-13 22:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 11, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 22:11:33'
2026-05-13 22:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 11, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 22:11:36'
2026-05-13 22:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 11, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 22:11:37'
2026-05-13 22:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 11, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 22:11:50'
2026-05-13 22:12:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 12, 11, 761237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17166, 'low': 1.17163, 'close': 1.17163, 'volume': 7.0} | asctime='2026-05-13 22:12:11'
2026-05-13 22:12:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 12, 11, 762286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1717, 'high': 1.17173, 'low': 1.1717, 'close': 1.1717, 'volume': 7.0} | asctime='2026-05-13 22:12:11'
2026-05-13 22:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 12, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 22:12:11'
2026-05-13 22:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 12, 11, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 22:12:11'
2026-05-13 22:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 12, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 22:12:11'
2026-05-13 22:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 12, 13, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 22:12:13'
2026-05-13 22:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 12, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 22:12:13'
2026-05-13 22:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 12, 24, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 22:12:24'
2026-05-13 22:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 12, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 22:12:24'
2026-05-13 22:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 12, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 22:12:31'
2026-05-13 22:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 12, 45, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 22:12:44'
2026-05-13 22:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 12, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 22:12:44'
2026-05-13 22:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 12, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:12:44'
2026-05-13 22:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 12, 45, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 22:12:44'
2026-05-13 22:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 12, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:12:45'
2026-05-13 22:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 12, 45, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 22:12:45'
2026-05-13 22:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 13, 1, 211157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17164, 'high': 1.17172, 'low': 1.17163, 'close': 1.17172, 'volume': 14.0} | asctime='2026-05-13 22:13:01'
2026-05-13 22:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 13, 1, 212661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17171, 'high': 1.17179, 'low': 1.1717, 'close': 1.17179, 'volume': 14.0} | asctime='2026-05-13 22:13:01'
2026-05-13 22:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 13, 1, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:13:01'
2026-05-13 22:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 13, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:13:01'
2026-05-13 22:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 13, 5, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:13:04'
2026-05-13 22:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 13, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 22:13:05'
2026-05-13 22:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 13, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:13:05'
2026-05-13 22:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 13, 28, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 22:13:27'
2026-05-13 22:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 13, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:13:27'
2026-05-13 22:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 13, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:13:28'
2026-05-13 22:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 13, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:13:28'
2026-05-13 22:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 13, 29, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 22:13:29'
2026-05-13 22:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 13, 32, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:13:32'
2026-05-13 22:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 13, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 22:13:34'
2026-05-13 22:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 13, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:13:40'
2026-05-13 22:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 13, 48, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:13:48'
2026-05-13 22:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 13, 48, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:13:48'
2026-05-13 22:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 13, 50, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:13:50'
2026-05-13 22:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 13, 51, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 22:13:51'
2026-05-13 22:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 13, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 22:13:52'
2026-05-13 22:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 13, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:13:52'
2026-05-13 22:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 13, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:13:52'
2026-05-13 22:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 14, 1, 10283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17171, 'high': 1.17175, 'low': 1.17168, 'close': 1.17171, 'volume': 20.0} | asctime='2026-05-13 22:14:01'
2026-05-13 22:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 14, 1, 11345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17178, 'high': 1.17182, 'low': 1.17175, 'close': 1.17178, 'volume': 20.0} | asctime='2026-05-13 22:14:01'
2026-05-13 22:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 14, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:14:01'
2026-05-13 22:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 14, 8, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:14:08'
2026-05-13 22:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 14, 26, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 22:14:25'
2026-05-13 22:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 14, 26, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:14:26'
2026-05-13 22:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 14, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 22:14:33'
2026-05-13 22:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 14, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:14:33'
2026-05-13 22:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 14, 34, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 22:14:34'
2026-05-13 22:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 14, 56, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:14:56'
2026-05-13 22:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 14, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 22:14:58'
2026-05-13 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 15, 0, 309851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1717, 'high': 1.17172, 'low': 1.1717, 'close': 1.17172, 'volume': 9.0} | asctime='2026-05-13 22:15:00'
2026-05-13 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 15, 0, 310768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17177, 'high': 1.17179, 'low': 1.17177, 'close': 1.17179, 'volume': 9.0} | asctime='2026-05-13 22:15:00'
2026-05-13 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 15, 0, 311958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17165, 'high': 1.17175, 'low': 1.17163, 'close': 1.17172, 'volume': 57.0} | asctime='2026-05-13 22:15:00'
2026-05-13 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 15, 0, 314340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17172, 'high': 1.17182, 'low': 1.1717, 'close': 1.17179, 'volume': 57.0} | asctime='2026-05-13 22:15:00'
2026-05-13 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 15, 0, 315660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17145, 'high': 1.17175, 'low': 1.17128, 'close': 1.17172, 'volume': 203.0} | asctime='2026-05-13 22:15:00'
2026-05-13 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 15, 0, 317686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17175, 'high': 1.17191, 'low': 1.17159, 'close': 1.17179, 'volume': 203.0} | asctime='2026-05-13 22:15:00'
2026-05-13 22:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 15, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 22:15:00'
2026-05-13 22:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 15, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:15:00'
2026-05-13 22:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 15, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 22:15:00'
2026-05-13 22:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 15, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:15:00'
2026-05-13 22:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 15, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 22:15:01'
2026-05-13 22:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 15, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:15:01'
2026-05-13 22:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 15, 3, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:15:02'
2026-05-13 22:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 15, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:15:03'
2026-05-13 22:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 15, 10, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:15:10'
2026-05-13 22:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 15, 15, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:15:15'
2026-05-13 22:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 15, 15, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:15:15'
2026-05-13 22:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 15, 18, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:15:18'
2026-05-13 22:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 15, 30, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:15:30'
2026-05-13 22:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 15, 31, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:15:31'
2026-05-13 22:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 15, 33, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:15:33'
2026-05-13 22:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 15, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:15:33'
2026-05-13 22:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 15, 33, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:15:33'
2026-05-13 22:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 15, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:15:52'
2026-05-13 22:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 15, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:15:52'
2026-05-13 22:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 15, 54, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:15:54'
2026-05-13 22:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 15, 58, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:15:58'
2026-05-13 22:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 16, 0, 70609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17173, 'high': 1.17178, 'low': 1.17173, 'close': 1.17176, 'volume': 21.0} | asctime='2026-05-13 22:16:00'
2026-05-13 22:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 16, 0, 72207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1718, 'high': 1.17185, 'low': 1.1718, 'close': 1.17183, 'volume': 21.0} | asctime='2026-05-13 22:16:00'
2026-05-13 22:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 16, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:16:00'
2026-05-13 22:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 16, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:16:01'
2026-05-13 22:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 16, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 22:16:02'
2026-05-13 22:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 16, 2, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 22:16:02'
2026-05-13 22:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 16, 3, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:16:02'
2026-05-13 22:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 16, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 22:16:06'
2026-05-13 22:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 16, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:16:06'
2026-05-13 22:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 16, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:16:10'
2026-05-13 22:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 16, 13, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:16:13'
2026-05-13 22:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 16, 14, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:16:14'
2026-05-13 22:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 16, 16, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:16:16'
2026-05-13 22:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 16, 17, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:16:16'
2026-05-13 22:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 16, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:16:17'
2026-05-13 22:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 16, 18, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:16:18'
2026-05-13 22:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 16, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:16:19'
2026-05-13 22:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 16, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 22:16:21'
2026-05-13 22:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 16, 21, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:16:21'
2026-05-13 22:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 16, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:16:28'
2026-05-13 22:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 16, 34, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 22:16:34'
2026-05-13 22:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 16, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:16:34'
2026-05-13 22:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 16, 40, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 22:16:40'
2026-05-13 22:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 16, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 22:16:43'
2026-05-13 22:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 16, 44, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 22:16:44'
2026-05-13 22:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 16, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:16:45'
2026-05-13 22:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 17, 7, 523868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17177, 'high': 1.17181, 'low': 1.17176, 'close': 1.17177, 'volume': 24.0} | asctime='2026-05-13 22:17:07'
2026-05-13 22:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 17, 7, 525824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17184, 'high': 1.17188, 'low': 1.17183, 'close': 1.17184, 'volume': 24.0} | asctime='2026-05-13 22:17:07'
2026-05-13 22:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 17, 7, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 22:17:07'
2026-05-13 22:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 17, 7, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:17:07'
2026-05-13 22:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 17, 8, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 22:17:08'
2026-05-13 22:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 17, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:17:08'
2026-05-13 22:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 17, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 22:17:15'
2026-05-13 22:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 17, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:17:17'
2026-05-13 22:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 17, 35, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:17:35'
2026-05-13 22:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 17, 35, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:17:35'
2026-05-13 22:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 17, 35, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:17:35'
2026-05-13 22:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 17, 36, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:17:36'
2026-05-13 22:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 17, 38, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:17:37'
2026-05-13 22:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 17, 38, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:17:38'
2026-05-13 22:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 17, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:17:38'
2026-05-13 22:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 17, 44, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:17:43'
2026-05-13 22:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 17, 45, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:17:45'
2026-05-13 22:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 17, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:17:50'
2026-05-13 22:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 17, 55, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:17:55'
2026-05-13 22:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 17, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:17:55'
2026-05-13 22:18:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 18, 7, 149408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17178, 'high': 1.1718, 'low': 1.17174, 'close': 1.17176, 'volume': 18.0} | asctime='2026-05-13 22:18:07'
2026-05-13 22:18:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 18, 7, 150462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17185, 'high': 1.17187, 'low': 1.17181, 'close': 1.17183, 'volume': 18.0} | asctime='2026-05-13 22:18:07'
2026-05-13 22:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 18, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:18:07'
2026-05-13 22:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 18, 15, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:18:15'
2026-05-13 22:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 18, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:18:18'
2026-05-13 22:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 18, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:18:18'
2026-05-13 22:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 18, 18, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 22:18:18'
2026-05-13 22:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 18, 18, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:18:18'
2026-05-13 22:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 18, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 22:18:20'
2026-05-13 22:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 18, 20, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:18:20'
2026-05-13 22:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 18, 20, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 22:18:20'
2026-05-13 22:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 18, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:18:26'
2026-05-13 22:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 18, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 22:18:43'
2026-05-13 22:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 18, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:18:43'
2026-05-13 22:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 18, 49, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:18:49'
2026-05-13 22:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 18, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:18:50'
2026-05-13 22:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 18, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:18:54'
2026-05-13 22:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 18, 58, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:18:58'
2026-05-13 22:19:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 19, 27, 549295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17177, 'high': 1.17177, 'low': 1.1717, 'close': 1.17171, 'volume': 16.0} | asctime='2026-05-13 22:19:27'
2026-05-13 22:19:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 19, 27, 550094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17184, 'high': 1.17184, 'low': 1.17177, 'close': 1.17178, 'volume': 16.0} | asctime='2026-05-13 22:19:27'
2026-05-13 22:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 19, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 22:19:27'
2026-05-13 22:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 19, 32, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 22:19:32'
2026-05-13 22:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 19, 32, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:19:32'
2026-05-13 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 20, 0, 957046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17168, 'high': 1.17171, 'low': 1.17168, 'close': 1.17171, 'volume': 3.0} | asctime='2026-05-13 22:20:00'
2026-05-13 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 20, 0, 958744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17175, 'high': 1.17178, 'low': 1.17175, 'close': 1.17178, 'volume': 3.0} | asctime='2026-05-13 22:20:00'
2026-05-13 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 20, 0, 959905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17173, 'high': 1.17181, 'low': 1.17168, 'close': 1.17171, 'volume': 82.0} | asctime='2026-05-13 22:20:00'
2026-05-13 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 20, 0, 963666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1718, 'high': 1.17188, 'low': 1.17175, 'close': 1.17178, 'volume': 82.0} | asctime='2026-05-13 22:20:00'
2026-05-13 22:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 20, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 22:20:00'
2026-05-13 22:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 20, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:20:15'
2026-05-13 22:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 20, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 22:20:17'
2026-05-13 22:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 20, 27, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:20:27'
2026-05-13 22:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 20, 34, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 22:20:34'
2026-05-13 22:21:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 21, 28, 47189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17172, 'high': 1.17172, 'low': 1.17171, 'close': 1.17172, 'volume': 5.0} | asctime='2026-05-13 22:21:28'
2026-05-13 22:21:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 21, 28, 49146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17179, 'high': 1.17179, 'low': 1.17178, 'close': 1.17179, 'volume': 5.0} | asctime='2026-05-13 22:21:28'
2026-05-13 22:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 21, 27, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 22:21:28'
2026-05-13 22:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 21, 42, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:21:42'
2026-05-13 22:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 21, 42, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:21:42'
2026-05-13 22:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 21, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:21:42'
2026-05-13 22:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 22, 0, 312005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17173, 'high': 1.17177, 'low': 1.17173, 'close': 1.17177, 'volume': 4.0} | asctime='2026-05-13 22:22:00'
2026-05-13 22:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 22, 0, 313002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1718, 'high': 1.17184, 'low': 1.1718, 'close': 1.17184, 'volume': 4.0} | asctime='2026-05-13 22:22:00'
2026-05-13 22:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 22, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:22:00'
2026-05-13 22:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 22, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:22:08'
2026-05-13 22:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 22, 42, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:22:42'
2026-05-13 22:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 22, 45, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:22:45'
2026-05-13 22:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 22, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:22:46'
2026-05-13 22:23:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 23, 20, 67377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17176, 'high': 1.17176, 'low': 1.17175, 'close': 1.17176, 'volume': 5.0} | asctime='2026-05-13 22:23:20'
2026-05-13 22:23:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 23, 20, 68939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17183, 'high': 1.17183, 'low': 1.17182, 'close': 1.17183, 'volume': 5.0} | asctime='2026-05-13 22:23:20'
2026-05-13 22:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 23, 19, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:23:20'
2026-05-13 22:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 23, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:23:27'
2026-05-13 22:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 23, 29, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:23:29'
2026-05-13 22:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 23, 47, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:23:47'
2026-05-13 22:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 24, 4, 763381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17175, 'high': 1.17176, 'low': 1.17175, 'close': 1.17176, 'volume': 4.0} | asctime='2026-05-13 22:24:04'
2026-05-13 22:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 24, 4, 764312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17182, 'high': 1.17183, 'low': 1.17182, 'close': 1.17183, 'volume': 4.0} | asctime='2026-05-13 22:24:04'
2026-05-13 22:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 24, 4, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:24:04'
2026-05-13 22:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 24, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:24:05'
2026-05-13 22:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 24, 15, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:24:15'
2026-05-13 22:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 24, 17, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:24:17'
2026-05-13 22:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 24, 17, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:24:17'
2026-05-13 22:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 24, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:24:17'
2026-05-13 22:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 25, 1, 116142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17175, 'high': 1.17176, 'low': 1.17175, 'close': 1.17176, 'volume': 6.0} | asctime='2026-05-13 22:25:01'
2026-05-13 22:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 25, 1, 117129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17182, 'high': 1.17183, 'low': 1.17182, 'close': 1.17183, 'volume': 6.0} | asctime='2026-05-13 22:25:01'
2026-05-13 22:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 25, 1, 118588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17172, 'high': 1.17177, 'low': 1.17171, 'close': 1.17176, 'volume': 24.0} | asctime='2026-05-13 22:25:01'
2026-05-13 22:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 25, 1, 119626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17179, 'high': 1.17184, 'low': 1.17178, 'close': 1.17183, 'volume': 24.0} | asctime='2026-05-13 22:25:01'
2026-05-13 22:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 25, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:25:01'
2026-05-13 22:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 25, 3, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:25:03'
2026-05-13 22:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 25, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:25:04'
2026-05-13 22:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 25, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:25:15'
2026-05-13 22:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 25, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:25:16'
2026-05-13 22:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 25, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:25:17'
2026-05-13 22:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 25, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:25:25'
2026-05-13 22:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 25, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:25:36'
2026-05-13 22:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 25, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:25:59'
2026-05-13 22:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 25, 59, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:25:59'
2026-05-13 22:26:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 26, 36, 112640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17175, 'high': 1.17177, 'low': 1.17175, 'close': 1.17177, 'volume': 10.0} | asctime='2026-05-13 22:26:36'
2026-05-13 22:26:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 26, 36, 114147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17182, 'high': 1.17184, 'low': 1.17182, 'close': 1.17184, 'volume': 10.0} | asctime='2026-05-13 22:26:36'
2026-05-13 22:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 26, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:26:36'
2026-05-13 22:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 26, 36, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:26:37'
2026-05-13 22:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 27, 0, 912732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17176, 'high': 1.17177, 'low': 1.17176, 'close': 1.17177, 'volume': 2.0} | asctime='2026-05-13 22:27:00'
2026-05-13 22:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 27, 0, 914986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17183, 'high': 1.17184, 'low': 1.17183, 'close': 1.17184, 'volume': 2.0} | asctime='2026-05-13 22:27:00'
2026-05-13 22:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 27, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:27:00'
2026-05-13 22:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 27, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:27:10'
2026-05-13 22:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 27, 19, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:27:19'
2026-05-13 22:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 27, 19, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:27:19'
2026-05-13 22:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 27, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:27:41'
2026-05-13 22:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 27, 47, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:27:48'
2026-05-13 22:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 27, 48, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:27:48'
2026-05-13 22:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 27, 53, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:27:53'
2026-05-13 22:28:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 28, 10, 962078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17176, 'high': 1.17177, 'low': 1.17174, 'close': 1.17175, 'volume': 8.0} | asctime='2026-05-13 22:28:10'
2026-05-13 22:28:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 28, 10, 963652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17183, 'high': 1.17184, 'low': 1.17181, 'close': 1.17182, 'volume': 8.0} | asctime='2026-05-13 22:28:10'
2026-05-13 22:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 28, 10, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:28:10'
2026-05-13 22:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 28, 11, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:28:11'
2026-05-13 22:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 28, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:28:13'
2026-05-13 22:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 28, 13, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:28:13'
2026-05-13 22:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 28, 52, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:28:53'
2026-05-13 22:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 29, 3, 210793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17176, 'high': 1.17176, 'low': 1.17174, 'close': 1.17176, 'volume': 5.0} | asctime='2026-05-13 22:29:03'
2026-05-13 22:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 29, 3, 211723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17183, 'high': 1.17183, 'low': 1.17181, 'close': 1.17183, 'volume': 5.0} | asctime='2026-05-13 22:29:03'
2026-05-13 22:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 29, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:29:03'
2026-05-13 22:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 29, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:29:03'
2026-05-13 22:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 29, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:29:07'
2026-05-13 22:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 29, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:29:09'
2026-05-13 22:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 29, 35, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:29:35'
2026-05-13 22:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 29, 52, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:29:52'
2026-05-13 22:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 29, 55, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:29:55'
2026-05-13 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 0, 760232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17175, 'high': 1.17177, 'low': 1.17175, 'close': 1.17177, 'volume': 7.0} | asctime='2026-05-13 22:30:00'
2026-05-13 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 0, 761140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17182, 'high': 1.17184, 'low': 1.17182, 'close': 1.17184, 'volume': 7.0} | asctime='2026-05-13 22:30:00'
2026-05-13 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 0, 761903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17175, 'high': 1.17177, 'low': 1.17174, 'close': 1.17177, 'volume': 32.0} | asctime='2026-05-13 22:30:00'
2026-05-13 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 0, 767167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17182, 'high': 1.17184, 'low': 1.17181, 'close': 1.17184, 'volume': 32.0} | asctime='2026-05-13 22:30:00'
2026-05-13 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 0, 770210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17173, 'high': 1.17181, 'low': 1.17168, 'close': 1.17177, 'volume': 138.0} | asctime='2026-05-13 22:30:00'
2026-05-13 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 0, 771676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1718, 'high': 1.17188, 'low': 1.17175, 'close': 1.17184, 'volume': 138.0} | asctime='2026-05-13 22:30:00'
2026-05-13 22:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:30:00'
2026-05-13 22:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:30:02'
2026-05-13 22:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 2, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 22:30:02'
2026-05-13 22:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 2, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:30:02'
2026-05-13 22:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 22:30:02'
2026-05-13 22:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 2, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:30:03'
2026-05-13 22:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 3, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 22:30:03'
2026-05-13 22:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 3, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:30:03'
2026-05-13 22:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 22:30:04'
2026-05-13 22:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 22:30:04'
2026-05-13 22:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 4, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:30:04'
2026-05-13 22:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 22:30:04'
2026-05-13 22:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 5, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:30:05'
2026-05-13 22:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 8, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:30:08'
2026-05-13 22:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:30:12'
2026-05-13 22:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 13, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 22:30:13'
2026-05-13 22:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:30:13'
2026-05-13 22:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 14, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:30:14'
2026-05-13 22:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:30:15'
2026-05-13 22:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 15, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:30:15'
2026-05-13 22:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:30:20'
2026-05-13 22:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 20, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 22:30:20'
2026-05-13 22:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 22:30:20'
2026-05-13 22:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 21, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 22:30:21'
2026-05-13 22:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 22:30:21'
2026-05-13 22:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 22:30:27'
2026-05-13 22:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 27, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:30:27'
2026-05-13 22:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 22:30:28'
2026-05-13 22:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 28, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:30:28'
2026-05-13 22:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 22:30:30'
2026-05-13 22:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 22:30:30'
2026-05-13 22:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 22:30:30'
2026-05-13 22:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 33, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-13 22:30:33'
2026-05-13 22:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 30, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-13 22:30:35'
2026-05-13 22:31:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 31, 13, 609365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17176, 'high': 1.17186, 'low': 1.17176, 'close': 1.17185, 'volume': 34.0} | asctime='2026-05-13 22:31:13'
2026-05-13 22:31:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 31, 13, 611190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17183, 'high': 1.17193, 'low': 1.17183, 'close': 1.17192, 'volume': 34.0} | asctime='2026-05-13 22:31:13'
2026-05-13 22:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 31, 13, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 22:31:13'
2026-05-13 22:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 31, 13, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 22:31:13'
2026-05-13 22:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 31, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 22:31:13'
2026-05-13 22:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 31, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:31:13'
2026-05-13 22:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 31, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 22:31:15'
2026-05-13 22:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 32, 2, 708741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17184, 'high': 1.17184, 'low': 1.1718, 'close': 1.17182, 'volume': 5.0} | asctime='2026-05-13 22:32:02'
2026-05-13 22:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 32, 2, 710597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17191, 'high': 1.17191, 'low': 1.17187, 'close': 1.17189, 'volume': 5.0} | asctime='2026-05-13 22:32:02'
2026-05-13 22:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 32, 2, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:32:02'
2026-05-13 22:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 32, 7, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 22:32:07'
2026-05-13 22:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 32, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:32:08'
2026-05-13 22:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 32, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 22:32:10'
2026-05-13 22:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 32, 13, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:32:13'
2026-05-13 22:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 32, 13, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 22:32:13'
2026-05-13 22:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 32, 17, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:32:17'
2026-05-13 22:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 32, 24, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 22:32:24'
2026-05-13 22:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 32, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:32:30'
2026-05-13 22:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 32, 31, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:32:31'
2026-05-13 22:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 32, 31, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:32:32'
2026-05-13 22:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 32, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:32:44'
2026-05-13 22:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 32, 44, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:32:44'
2026-05-13 22:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 33, 0, 158507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17181, 'high': 1.17182, 'low': 1.1718, 'close': 1.17181, 'volume': 13.0} | asctime='2026-05-13 22:33:00'
2026-05-13 22:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 33, 0, 159921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17188, 'high': 1.17189, 'low': 1.17187, 'close': 1.17188, 'volume': 13.0} | asctime='2026-05-13 22:33:00'
2026-05-13 22:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 33, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:33:00'
2026-05-13 22:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 33, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:33:02'
2026-05-13 22:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 33, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:33:20'
2026-05-13 22:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 33, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:33:23'
2026-05-13 22:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 33, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:33:25'
2026-05-13 22:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 33, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:33:29'
2026-05-13 22:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 33, 39, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:33:40'
2026-05-13 22:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 33, 52, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:33:52'
2026-05-13 22:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 33, 53, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:33:53'
2026-05-13 22:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 33, 54, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:33:54'
2026-05-13 22:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 33, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:33:55'
2026-05-13 22:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 34, 1, 660569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1718, 'high': 1.17181, 'low': 1.1718, 'close': 1.1718, 'volume': 11.0} | asctime='2026-05-13 22:34:01'
2026-05-13 22:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 34, 1, 661748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17187, 'high': 1.17188, 'low': 1.17187, 'close': 1.17187, 'volume': 11.0} | asctime='2026-05-13 22:34:01'
2026-05-13 22:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 34, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:34:01'
2026-05-13 22:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 34, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:34:04'
2026-05-13 22:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 34, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:34:05'
2026-05-13 22:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 34, 9, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 22:34:09'
2026-05-13 22:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 34, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:34:09'
2026-05-13 22:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 34, 25, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:34:25'
2026-05-13 22:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 34, 25, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:34:25'
2026-05-13 22:35:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 35, 41, 406970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17181, 'high': 1.17182, 'low': 1.1718, 'close': 1.17181, 'volume': 7.0} | asctime='2026-05-13 22:35:41'
2026-05-13 22:35:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 35, 41, 408105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17188, 'high': 1.17189, 'low': 1.17187, 'close': 1.17188, 'volume': 7.0} | asctime='2026-05-13 22:35:41'
2026-05-13 22:35:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 35, 41, 409279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17176, 'high': 1.17186, 'low': 1.17176, 'close': 1.17181, 'volume': 70.0} | asctime='2026-05-13 22:35:41'
2026-05-13 22:35:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 35, 41, 419639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17183, 'high': 1.17193, 'low': 1.17183, 'close': 1.17188, 'volume': 70.0} | asctime='2026-05-13 22:35:41'
2026-05-13 22:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 35, 41, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:35:41'
2026-05-13 22:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 35, 41, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:35:41'
2026-05-13 22:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 35, 43, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:35:43'
2026-05-13 22:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 35, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:35:44'
2026-05-13 22:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 35, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:35:48'
2026-05-13 22:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 35, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:35:48'
2026-05-13 22:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 35, 54, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:35:54'
2026-05-13 22:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 35, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:35:55'
2026-05-13 22:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 35, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:35:57'
2026-05-13 22:36:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 36, 11, 907427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1718, 'high': 1.17181, 'low': 1.1718, 'close': 1.1718, 'volume': 9.0} | asctime='2026-05-13 22:36:11'
2026-05-13 22:36:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 36, 11, 908971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17187, 'high': 1.17188, 'low': 1.17187, 'close': 1.17187, 'volume': 9.0} | asctime='2026-05-13 22:36:11'
2026-05-13 22:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 36, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 22:36:11'
2026-05-13 22:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 36, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 22:36:12'
2026-05-13 22:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 36, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 22:36:15'
2026-05-13 22:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 36, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 22:36:16'
2026-05-13 22:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 36, 19, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 22:36:19'
2026-05-13 22:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 36, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 22:36:25'
2026-05-13 22:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 36, 25, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:36:25'
2026-05-13 22:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 36, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 22:36:25'
2026-05-13 22:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 36, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:36:26'
2026-05-13 22:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 36, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 22:36:31'
2026-05-13 22:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 36, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 22:36:34'
2026-05-13 22:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 36, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 22:36:36'
2026-05-13 22:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 36, 37, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 22:36:37'
2026-05-13 22:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 36, 38, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 22:36:38'
2026-05-13 22:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 36, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 22:36:38'
2026-05-13 22:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 36, 42, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 22:36:42'
2026-05-13 22:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 36, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 22:36:43'
2026-05-13 22:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 36, 44, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 22:36:44'
2026-05-13 22:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 36, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 22:36:54'
2026-05-13 22:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 36, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:36:54'
2026-05-13 22:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 36, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 22:36:56'
2026-05-13 22:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 37, 2, 907079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17179, 'high': 1.1718, 'low': 1.17177, 'close': 1.17178, 'volume': 21.0} | asctime='2026-05-13 22:37:02'
2026-05-13 22:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 37, 2, 908194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17186, 'high': 1.17187, 'low': 1.17184, 'close': 1.17185, 'volume': 21.0} | asctime='2026-05-13 22:37:02'
2026-05-13 22:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 37, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:37:02'
2026-05-13 22:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 37, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 22:37:05'
2026-05-13 22:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 37, 5, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:37:06'
2026-05-13 22:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 37, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 22:37:14'
2026-05-13 22:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 37, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:37:15'
2026-05-13 22:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 37, 17, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 22:37:17'
2026-05-13 22:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 37, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:37:19'
2026-05-13 22:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 37, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 22:37:28'
2026-05-13 22:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 37, 29, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:37:29'
2026-05-13 22:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 37, 43, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:37:44'
2026-05-13 22:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 38, 3, 555664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17177, 'high': 1.17178, 'low': 1.17176, 'close': 1.17176, 'volume': 10.0} | asctime='2026-05-13 22:38:03'
2026-05-13 22:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 38, 3, 557422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17184, 'high': 1.17185, 'low': 1.17183, 'close': 1.17183, 'volume': 10.0} | asctime='2026-05-13 22:38:03'
2026-05-13 22:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 38, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:38:03'
2026-05-13 22:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 38, 5, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:38:06'
2026-05-13 22:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 38, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:38:25'
2026-05-13 22:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 38, 43, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:38:43'
2026-05-13 22:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 38, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:38:46'
2026-05-13 22:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 38, 58, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:38:59'
2026-05-13 22:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 39, 3, 604686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17177, 'high': 1.17177, 'low': 1.17175, 'close': 1.17176, 'volume': 6.0} | asctime='2026-05-13 22:39:03'
2026-05-13 22:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 39, 3, 606653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17184, 'high': 1.17184, 'low': 1.17182, 'close': 1.17183, 'volume': 6.0} | asctime='2026-05-13 22:39:03'
2026-05-13 22:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 39, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:39:03'
2026-05-13 22:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 39, 7, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:39:07'
2026-05-13 22:40:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 40, 18, 654448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17177, 'high': 1.17177, 'low': 1.17176, 'close': 1.17176, 'volume': 2.0} | asctime='2026-05-13 22:40:18'
2026-05-13 22:40:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 40, 18, 656586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17184, 'high': 1.17184, 'low': 1.17183, 'close': 1.17183, 'volume': 2.0} | asctime='2026-05-13 22:40:18'
2026-05-13 22:40:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 40, 18, 657868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1718, 'high': 1.17181, 'low': 1.17175, 'close': 1.17176, 'volume': 48.0} | asctime='2026-05-13 22:40:18'
2026-05-13 22:40:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 40, 18, 665715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17187, 'high': 1.17188, 'low': 1.17182, 'close': 1.17183, 'volume': 48.0} | asctime='2026-05-13 22:40:18'
2026-05-13 22:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 40, 18, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:40:18'
2026-05-13 22:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 40, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:40:18'
2026-05-13 22:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 40, 18, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:40:19'
2026-05-13 22:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 40, 23, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:40:23'
2026-05-13 22:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 40, 34, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:40:34'
2026-05-13 22:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 40, 35, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:40:35'
2026-05-13 22:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 40, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:40:56'
2026-05-13 22:42:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 42, 13, 255699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17177, 'high': 1.17177, 'low': 1.17175, 'close': 1.17177, 'volume': 7.0} | asctime='2026-05-13 22:42:13'
2026-05-13 22:42:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 42, 13, 257631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17184, 'high': 1.17184, 'low': 1.17182, 'close': 1.17184, 'volume': 7.0} | asctime='2026-05-13 22:42:13'
2026-05-13 22:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 42, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 22:42:13'
2026-05-13 22:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 42, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:42:27'
2026-05-13 22:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 42, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 22:42:36'
2026-05-13 22:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 42, 38, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:42:39'
2026-05-13 22:43:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 43, 11, 755080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17178, 'high': 1.17178, 'low': 1.17177, 'close': 1.17177, 'volume': 4.0} | asctime='2026-05-13 22:43:11'
2026-05-13 22:43:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 43, 11, 756147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17185, 'high': 1.17185, 'low': 1.17184, 'close': 1.17184, 'volume': 4.0} | asctime='2026-05-13 22:43:11'
2026-05-13 22:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 43, 11, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 22:43:11'
2026-05-13 22:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 43, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:43:13'
2026-05-13 22:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 43, 18, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 22:43:18'
2026-05-13 22:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 43, 19, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:43:19'
2026-05-13 22:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 43, 22, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 22:43:22'
2026-05-13 22:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 43, 44, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:43:44'
2026-05-13 22:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 43, 44, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:43:44'
2026-05-13 22:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 44, 1, 701797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17178, 'high': 1.17181, 'low': 1.17177, 'close': 1.17181, 'volume': 7.0} | asctime='2026-05-13 22:44:01'
2026-05-13 22:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 44, 1, 703591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17185, 'high': 1.17188, 'low': 1.17184, 'close': 1.17188, 'volume': 7.0} | asctime='2026-05-13 22:44:01'
2026-05-13 22:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 44, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 22:44:01'
2026-05-13 22:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 44, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 22:44:01'
2026-05-13 22:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 44, 17, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 22:44:17'
2026-05-13 22:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 44, 25, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 22:44:25'
2026-05-13 22:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 44, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 22:44:30'
2026-05-13 22:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 44, 30, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-13 22:44:31'
2026-05-13 22:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 44, 31, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-13 22:44:32'
2026-05-13 22:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 44, 48, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 22:44:48'
2026-05-13 22:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 44, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:44:48'
2026-05-13 22:45:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 45, 28, 2229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17183, 'high': 1.17184, 'low': 1.17181, 'close': 1.17181, 'volume': 9.0} | asctime='2026-05-13 22:45:28'
2026-05-13 22:45:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 45, 28, 3322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1719, 'high': 1.17191, 'low': 1.17188, 'close': 1.17188, 'volume': 9.0} | asctime='2026-05-13 22:45:28'
2026-05-13 22:45:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 45, 28, 5109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17177, 'high': 1.17184, 'low': 1.17175, 'close': 1.17181, 'volume': 27.0} | asctime='2026-05-13 22:45:28'
2026-05-13 22:45:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 45, 28, 8953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17184, 'high': 1.17191, 'low': 1.17182, 'close': 1.17188, 'volume': 27.0} | asctime='2026-05-13 22:45:28'
2026-05-13 22:45:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 45, 28, 10347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17176, 'high': 1.17186, 'low': 1.17175, 'close': 1.17181, 'volume': 145.0} | asctime='2026-05-13 22:45:28'
2026-05-13 22:45:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 45, 28, 16296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17183, 'high': 1.17193, 'low': 1.17182, 'close': 1.17188, 'volume': 145.0} | asctime='2026-05-13 22:45:28'
2026-05-13 22:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 45, 27, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:45:28'
2026-05-13 22:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 45, 28, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:45:28'
2026-05-13 22:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 45, 45, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:45:45'
2026-05-13 22:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 45, 45, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:45:45'
2026-05-13 22:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 45, 46, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:45:46'
2026-05-13 22:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 45, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:45:47'
2026-05-13 22:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 45, 48, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:45:48'
2026-05-13 22:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 45, 48, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:45:49'
2026-05-13 22:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 45, 53, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:45:53'
2026-05-13 22:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 45, 53, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:45:53'
2026-05-13 22:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 45, 55, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:45:55'
2026-05-13 22:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 45, 57, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:45:57'
2026-05-13 22:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 46, 0, 203017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1718, 'high': 1.17181, 'low': 1.1718, 'close': 1.17181, 'volume': 12.0} | asctime='2026-05-13 22:46:00'
2026-05-13 22:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 46, 0, 204429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17187, 'high': 1.17188, 'low': 1.17187, 'close': 1.17188, 'volume': 12.0} | asctime='2026-05-13 22:46:00'
2026-05-13 22:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 46, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:46:00'
2026-05-13 22:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 46, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:46:01'
2026-05-13 22:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 46, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:46:01'
2026-05-13 22:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 46, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 22:46:13'
2026-05-13 22:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 46, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 22:46:26'
2026-05-13 22:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 46, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 22:46:26'
2026-05-13 22:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 46, 27, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:46:27'
2026-05-13 22:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 46, 36, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:46:36'
2026-05-13 22:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 46, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:46:40'
2026-05-13 22:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 46, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:46:45'
2026-05-13 22:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 46, 47, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:46:47'
2026-05-13 22:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 46, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:46:53'
2026-05-13 22:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 46, 56, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:46:56'
2026-05-13 22:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 46, 57, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:46:57'
2026-05-13 22:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 46, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:47:00'
2026-05-13 22:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 47, 0, 253831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1718, 'high': 1.17181, 'low': 1.17176, 'close': 1.17177, 'volume': 15.0} | asctime='2026-05-13 22:47:00'
2026-05-13 22:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 47, 0, 256036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17187, 'high': 1.17188, 'low': 1.17183, 'close': 1.17184, 'volume': 15.0} | asctime='2026-05-13 22:47:00'
2026-05-13 22:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 47, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:47:00'
2026-05-13 22:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 47, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:47:07'
2026-05-13 22:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 47, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 22:47:22'
2026-05-13 22:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 47, 22, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 22:47:22'
2026-05-13 22:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 47, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:47:22'
2026-05-13 22:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 47, 25, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:47:25'
2026-05-13 22:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 47, 27, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 22:47:27'
2026-05-13 22:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 47, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 22:47:30'
2026-05-13 22:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 47, 39, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 22:47:39'
2026-05-13 22:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 47, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 22:47:53'
2026-05-13 22:48:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 48, 6, 500421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17176, 'high': 1.17176, 'low': 1.17168, 'close': 1.17169, 'volume': 10.0} | asctime='2026-05-13 22:48:06'
2026-05-13 22:48:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 48, 6, 501643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17183, 'high': 1.17183, 'low': 1.17175, 'close': 1.17176, 'volume': 10.0} | asctime='2026-05-13 22:48:06'
2026-05-13 22:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 48, 6, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 22:48:06'
2026-05-13 22:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 48, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 22:48:09'
2026-05-13 22:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 48, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:48:09'
2026-05-13 22:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 48, 42, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:48:42'
2026-05-13 22:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 48, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:48:43'
2026-05-13 22:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 48, 59, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:48:59'
2026-05-13 22:49:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 49, 15, 250323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17168, 'high': 1.17171, 'low': 1.17168, 'close': 1.1717, 'volume': 6.0} | asctime='2026-05-13 22:49:15'
2026-05-13 22:49:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 49, 15, 251480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17175, 'high': 1.17178, 'low': 1.17175, 'close': 1.17177, 'volume': 6.0} | asctime='2026-05-13 22:49:15'
2026-05-13 22:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 49, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:49:15'
2026-05-13 22:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 49, 28, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:49:29'
2026-05-13 22:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 49, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:49:33'
2026-05-13 22:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 49, 46, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:49:46'
2026-05-13 22:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 50, 5, 251501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17171, 'high': 1.17171, 'low': 1.1717, 'close': 1.1717, 'volume': 4.0} | asctime='2026-05-13 22:50:05'
2026-05-13 22:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 50, 5, 252880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17178, 'high': 1.17178, 'low': 1.17177, 'close': 1.17177, 'volume': 4.0} | asctime='2026-05-13 22:50:05'
2026-05-13 22:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 50, 5, 254130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1718, 'high': 1.17181, 'low': 1.17168, 'close': 1.1717, 'volume': 47.0} | asctime='2026-05-13 22:50:05'
2026-05-13 22:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 50, 5, 257418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17187, 'high': 1.17188, 'low': 1.17175, 'close': 1.17177, 'volume': 47.0} | asctime='2026-05-13 22:50:05'
2026-05-13 22:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 50, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:50:05'
2026-05-13 22:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 50, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:50:05'
2026-05-13 22:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 50, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:50:05'
2026-05-13 22:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 50, 10, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:50:10'
2026-05-13 22:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 50, 10, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:50:10'
2026-05-13 22:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 50, 14, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:50:14'
2026-05-13 22:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 50, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:50:33'
2026-05-13 22:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 50, 33, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:50:34'
2026-05-13 22:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 50, 34, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:50:34'
2026-05-13 22:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 50, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 22:50:34'
2026-05-13 22:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 50, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:50:34'
2026-05-13 22:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 50, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:50:41'
2026-05-13 22:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 50, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:50:41'
2026-05-13 22:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 50, 41, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:50:41'
2026-05-13 22:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 50, 42, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:50:42'
2026-05-13 22:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 51, 0, 398471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17171, 'high': 1.17172, 'low': 1.1717, 'close': 1.17171, 'volume': 15.0} | asctime='2026-05-13 22:51:00'
2026-05-13 22:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 51, 0, 400054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17178, 'high': 1.17179, 'low': 1.17177, 'close': 1.17178, 'volume': 15.0} | asctime='2026-05-13 22:51:00'
2026-05-13 22:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 51, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:51:00'
2026-05-13 22:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 51, 7, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:51:07'
2026-05-13 22:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 51, 15, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:51:15'
2026-05-13 22:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 51, 24, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:51:24'
2026-05-13 22:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 51, 31, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:51:31'
2026-05-13 22:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 51, 32, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:51:32'
2026-05-13 22:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 51, 38, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 22:51:38'
2026-05-13 22:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 52, 0, 753280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1717, 'high': 1.17171, 'low': 1.1717, 'close': 1.1717, 'volume': 7.0} | asctime='2026-05-13 22:52:00'
2026-05-13 22:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 52, 0, 754095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17177, 'high': 1.17178, 'low': 1.17177, 'close': 1.17177, 'volume': 7.0} | asctime='2026-05-13 22:52:00'
2026-05-13 22:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 52, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 22:52:00'
2026-05-13 22:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 52, 0, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 22:52:00'
2026-05-13 22:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 52, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:52:00'
2026-05-13 22:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 52, 0, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:52:00'
2026-05-13 22:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 52, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:52:02'
2026-05-13 22:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 52, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:52:02'
2026-05-13 22:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 52, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:52:13'
2026-05-13 22:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 52, 15, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:52:15'
2026-05-13 22:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 52, 29, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:52:29'
2026-05-13 22:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 52, 38, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:52:38'
2026-05-13 22:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 52, 39, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:52:39'
2026-05-13 22:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 52, 40, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:52:40'
2026-05-13 22:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 52, 52, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:52:53'
2026-05-13 22:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 52, 53, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:52:53'
2026-05-13 22:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 52, 53, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:52:53'
2026-05-13 22:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 53, 0, 549812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17171, 'high': 1.17177, 'low': 1.17171, 'close': 1.17176, 'volume': 15.0} | asctime='2026-05-13 22:53:00'
2026-05-13 22:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 53, 0, 551273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17178, 'high': 1.17184, 'low': 1.17178, 'close': 1.17183, 'volume': 15.0} | asctime='2026-05-13 22:53:00'
2026-05-13 22:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 53, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:53:00'
2026-05-13 22:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 53, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:53:01'
2026-05-13 22:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 53, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:53:01'
2026-05-13 22:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 53, 10, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:53:10'
2026-05-13 22:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 53, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:53:10'
2026-05-13 22:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 53, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:53:11'
2026-05-13 22:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 53, 20, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:53:20'
2026-05-13 22:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 53, 20, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:53:20'
2026-05-13 22:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 53, 50, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:53:50'
2026-05-13 22:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 53, 51, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:53:51'
2026-05-13 22:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 53, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:53:51'
2026-05-13 22:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 53, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:53:54'
2026-05-13 22:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 53, 58, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:53:58'
2026-05-13 22:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 53, 59, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:53:59'
2026-05-13 22:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 53, 59, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:53:59'
2026-05-13 22:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 54, 0, 346381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17175, 'high': 1.17177, 'low': 1.17174, 'close': 1.17174, 'volume': 15.0} | asctime='2026-05-13 22:54:00'
2026-05-13 22:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 54, 0, 352594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17182, 'high': 1.17184, 'low': 1.17181, 'close': 1.17181, 'volume': 15.0} | asctime='2026-05-13 22:54:00'
2026-05-13 22:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 54, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:54:00'
2026-05-13 22:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 54, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:54:02'
2026-05-13 22:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 54, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:54:02'
2026-05-13 22:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 54, 13, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:54:13'
2026-05-13 22:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 54, 18, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:54:18'
2026-05-13 22:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 54, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:54:24'
2026-05-13 22:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 54, 33, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:54:33'
2026-05-13 22:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 54, 39, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:54:39'
2026-05-13 22:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 54, 39, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:54:39'
2026-05-13 22:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 54, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:54:41'
2026-05-13 22:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 54, 41, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:54:41'
2026-05-13 22:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 54, 52, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:54:52'
2026-05-13 22:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 55, 4, 845326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17175, 'high': 1.17176, 'low': 1.17174, 'close': 1.17174, 'volume': 12.0} | asctime='2026-05-13 22:55:04'
2026-05-13 22:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 55, 4, 846162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17182, 'high': 1.17183, 'low': 1.17181, 'close': 1.17181, 'volume': 12.0} | asctime='2026-05-13 22:55:04'
2026-05-13 22:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 55, 4, 847230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17171, 'high': 1.17177, 'low': 1.1717, 'close': 1.17174, 'volume': 64.0} | asctime='2026-05-13 22:55:04'
2026-05-13 22:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 55, 4, 851322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17178, 'high': 1.17184, 'low': 1.17177, 'close': 1.17181, 'volume': 64.0} | asctime='2026-05-13 22:55:04'
2026-05-13 22:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 55, 4, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:55:04'
2026-05-13 22:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 55, 5, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:55:05'
2026-05-13 22:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 55, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:55:20'
2026-05-13 22:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 55, 26, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:55:26'
2026-05-13 22:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 55, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:55:28'
2026-05-13 22:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 55, 28, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 22:55:28'
2026-05-13 22:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 55, 28, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 22:55:28'
2026-05-13 22:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 55, 29, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:55:29'
2026-05-13 22:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 55, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 22:55:32'
2026-05-13 22:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 55, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:55:39'
2026-05-13 22:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 55, 56, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 22:55:56'
2026-05-13 22:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 55, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 22:55:56'
2026-05-13 22:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 55, 56, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 22:55:56'
2026-05-13 22:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 55, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:55:56'
2026-05-13 22:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 55, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 22:55:57'
2026-05-13 22:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 55, 58, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:55:58'
2026-05-13 22:56:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 56, 27, 244539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17175, 'high': 1.17177, 'low': 1.17172, 'close': 1.17174, 'volume': 16.0} | asctime='2026-05-13 22:56:27'
2026-05-13 22:56:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 56, 27, 246197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17182, 'high': 1.17184, 'low': 1.17179, 'close': 1.17181, 'volume': 16.0} | asctime='2026-05-13 22:56:27'
2026-05-13 22:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 56, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 22:56:27'
2026-05-13 22:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 56, 31, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:56:31'
2026-05-13 22:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 56, 33, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 22:56:34'
2026-05-13 22:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 56, 57, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:56:57'
2026-05-13 22:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 56, 58, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 22:56:58'
2026-05-13 22:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 56, 58, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:56:58'
2026-05-13 22:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 56, 59, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 22:56:59'
2026-05-13 22:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 57, 1, 146816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17173, 'high': 1.17174, 'low': 1.17173, 'close': 1.17173, 'volume': 7.0} | asctime='2026-05-13 22:57:01'
2026-05-13 22:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 57, 1, 147526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1718, 'high': 1.17181, 'low': 1.1718, 'close': 1.1718, 'volume': 7.0} | asctime='2026-05-13 22:57:01'
2026-05-13 22:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 57, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:57:01'
2026-05-13 22:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 57, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 22:57:02'
2026-05-13 22:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 57, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:57:03'
2026-05-13 22:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 57, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 22:57:13'
2026-05-13 22:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 57, 14, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 22:57:14'
2026-05-13 22:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 57, 21, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:57:21'
2026-05-13 22:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 57, 21, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 22:57:21'
2026-05-13 22:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 57, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:57:33'
2026-05-13 22:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 57, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 22:57:40'
2026-05-13 22:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 57, 40, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:57:40'
2026-05-13 22:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 58, 3, 893494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17174, 'high': 1.17174, 'low': 1.17172, 'close': 1.17174, 'volume': 10.0} | asctime='2026-05-13 22:58:03'
2026-05-13 22:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 58, 3, 894562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17181, 'high': 1.17181, 'low': 1.17179, 'close': 1.17181, 'volume': 10.0} | asctime='2026-05-13 22:58:03'
2026-05-13 22:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 58, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 22:58:03'
2026-05-13 22:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 58, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:58:04'
2026-05-13 22:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 58, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:58:05'
2026-05-13 22:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 58, 13, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 22:58:13'
2026-05-13 22:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 58, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 22:58:13'
2026-05-13 22:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 58, 18, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 22:58:18'
2026-05-13 22:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 58, 18, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 22:58:18'
2026-05-13 22:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 58, 26, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 22:58:26'
2026-05-13 22:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 58, 27, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:58:27'
2026-05-13 22:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 58, 33, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:58:33'
2026-05-13 22:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 58, 36, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:58:36'
2026-05-13 22:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 59, 4, 543374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17173, 'high': 1.17175, 'low': 1.17172, 'close': 1.17174, 'volume': 11.0} | asctime='2026-05-13 22:59:04'
2026-05-13 22:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 59, 4, 544459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1718, 'high': 1.17182, 'low': 1.17179, 'close': 1.17181, 'volume': 11.0} | asctime='2026-05-13 22:59:04'
2026-05-13 22:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 59, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:59:04'
2026-05-13 22:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 59, 4, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:59:04'
2026-05-13 22:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 59, 11, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 22:59:11'
2026-05-13 22:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 59, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:59:35'
2026-05-13 22:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 59, 52, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 22:59:52'
2026-05-13 22:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 22, 59, 55, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 22:59:55'
2026-05-13 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 0, 0, 692611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17175, 'high': 1.17175, 'low': 1.17173, 'close': 1.17174, 'volume': 6.0} | asctime='2026-05-13 23:00:00'
2026-05-13 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 0, 0, 693627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17182, 'high': 1.17182, 'low': 1.1718, 'close': 1.17181, 'volume': 6.0} | asctime='2026-05-13 23:00:00'
2026-05-13 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 0, 0, 694878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17175, 'high': 1.17177, 'low': 1.17172, 'close': 1.17174, 'volume': 50.0} | asctime='2026-05-13 23:00:00'
2026-05-13 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 0, 0, 695487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17182, 'high': 1.17184, 'low': 1.17179, 'close': 1.17181, 'volume': 50.0} | asctime='2026-05-13 23:00:00'
2026-05-13 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 0, 0, 696258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1718, 'high': 1.17181, 'low': 1.17168, 'close': 1.17174, 'volume': 161.0} | asctime='2026-05-13 23:00:00'
2026-05-13 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 0, 0, 696738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17187, 'high': 1.17188, 'low': 1.17175, 'close': 1.17181, 'volume': 161.0} | asctime='2026-05-13 23:00:00'
2026-05-13 23:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 0, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 23:00:00'
2026-05-13 23:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 0, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 23:00:01'
2026-05-13 23:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 0, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 23:00:05'
2026-05-13 23:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 0, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 23:00:07'
2026-05-13 23:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 0, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 23:00:07'
2026-05-13 23:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 0, 11, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 23:00:11'
2026-05-13 23:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 0, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 23:00:12'
2026-05-13 23:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 0, 14, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:00:14'
2026-05-13 23:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 0, 27, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:00:27'
2026-05-13 23:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 0, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 23:00:46'
2026-05-13 23:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 0, 51, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:00:51'
2026-05-13 23:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 0, 53, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 23:00:53'
2026-05-13 23:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 0, 53, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 23:00:53'
2026-05-13 23:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 0, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 23:00:54'
2026-05-13 23:01:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 1, 15, 96448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17175, 'high': 1.17175, 'low': 1.17171, 'close': 1.17174, 'volume': 14.0} | asctime='2026-05-13 23:01:15'
2026-05-13 23:01:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 1, 15, 97833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17182, 'high': 1.17182, 'low': 1.17178, 'close': 1.17181, 'volume': 14.0} | asctime='2026-05-13 23:01:15'
2026-05-13 23:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 1, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 23:01:15'
2026-05-13 23:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 1, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 23:01:20'
2026-05-13 23:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 1, 21, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 23:01:21'
2026-05-13 23:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 1, 21, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 23:01:22'
2026-05-13 23:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 1, 22, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 23:01:22'
2026-05-13 23:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 1, 22, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 23:01:22'
2026-05-13 23:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 1, 23, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 23:01:23'
2026-05-13 23:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 1, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 23:01:23'
2026-05-13 23:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 1, 45, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 23:01:45'
2026-05-13 23:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 1, 45, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 23:01:45'
2026-05-13 23:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 1, 45, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 23:01:46'
2026-05-13 23:02:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 2, 20, 492150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17175, 'high': 1.17176, 'low': 1.17174, 'close': 1.17175, 'volume': 11.0} | asctime='2026-05-13 23:02:20'
2026-05-13 23:02:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 2, 20, 493303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17182, 'high': 1.17183, 'low': 1.17181, 'close': 1.17182, 'volume': 11.0} | asctime='2026-05-13 23:02:20'
2026-05-13 23:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 2, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 23:02:20'
2026-05-13 23:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 2, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 23:02:20'
2026-05-13 23:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 2, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 23:02:21'
2026-05-13 23:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 2, 33, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 23:02:33'
2026-05-13 23:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 2, 38, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 23:02:38'
2026-05-13 23:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 2, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 23:02:43'
2026-05-13 23:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 2, 43, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 23:02:43'
2026-05-13 23:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 2, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 23:02:43'
2026-05-13 23:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 2, 43, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 23:02:43'
2026-05-13 23:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 2, 43, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 23:02:43'
2026-05-13 23:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 2, 43, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 23:02:43'
2026-05-13 23:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 2, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 23:02:44'
2026-05-13 23:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 2, 44, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 23:02:44'
2026-05-13 23:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 2, 44, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 23:02:44'
2026-05-13 23:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 2, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 23:02:47'
2026-05-13 23:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 2, 48, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 23:02:48'
2026-05-13 23:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 3, 1, 890376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17176, 'high': 1.17182, 'low': 1.17175, 'close': 1.17181, 'volume': 16.0} | asctime='2026-05-13 23:03:01'
2026-05-13 23:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 3, 1, 891641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17183, 'high': 1.17189, 'low': 1.17182, 'close': 1.17188, 'volume': 16.0} | asctime='2026-05-13 23:03:01'
2026-05-13 23:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 3, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-13 23:03:01'
2026-05-13 23:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 3, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 23:03:05'
2026-05-13 23:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 3, 5, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 23:03:05'
2026-05-13 23:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 3, 8, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-13 23:03:08'
2026-05-13 23:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 3, 13, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-13 23:03:13'
2026-05-13 23:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 3, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-13 23:03:13'
2026-05-13 23:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 3, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-13 23:03:13'
2026-05-13 23:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 3, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 23:03:14'
2026-05-13 23:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 3, 14, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 23:03:14'
2026-05-13 23:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 3, 14, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 23:03:14'
2026-05-13 23:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 3, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 23:03:15'
2026-05-13 23:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 3, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 23:03:19'
2026-05-13 23:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 3, 19, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 23:03:19'
2026-05-13 23:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 3, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 23:03:52'
2026-05-13 23:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 3, 52, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 23:03:52'
2026-05-13 23:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 3, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-13 23:03:57'
2026-05-13 23:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 3, 58, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 23:03:58'
2026-05-13 23:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 3, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 23:03:59'
2026-05-13 23:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 3, 59, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 23:03:59'
2026-05-13 23:04:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 4, 27, 690105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17182, 'high': 1.17182, 'low': 1.17175, 'close': 1.17176, 'volume': 19.0} | asctime='2026-05-13 23:04:27'
2026-05-13 23:04:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 4, 27, 691273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17189, 'high': 1.17189, 'low': 1.17182, 'close': 1.17183, 'volume': 19.0} | asctime='2026-05-13 23:04:27'
2026-05-13 23:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 4, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 23:04:27'
2026-05-13 23:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 4, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 23:04:37'
2026-05-13 23:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 4, 37, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 23:04:37'
2026-05-13 23:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 4, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 23:04:38'
2026-05-13 23:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 4, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 23:04:38'
2026-05-13 23:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 4, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 23:04:47'
2026-05-13 23:05:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 5, 13, 892024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17175, 'high': 1.17176, 'low': 1.17175, 'close': 1.17176, 'volume': 6.0} | asctime='2026-05-13 23:05:13'
2026-05-13 23:05:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 5, 13, 892930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17182, 'high': 1.17183, 'low': 1.17182, 'close': 1.17183, 'volume': 6.0} | asctime='2026-05-13 23:05:13'
2026-05-13 23:05:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 5, 13, 894184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17175, 'high': 1.17182, 'low': 1.17171, 'close': 1.17176, 'volume': 66.0} | asctime='2026-05-13 23:05:13'
2026-05-13 23:05:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 5, 13, 895305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17182, 'high': 1.17189, 'low': 1.17178, 'close': 1.17183, 'volume': 66.0} | asctime='2026-05-13 23:05:13'
2026-05-13 23:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 5, 13, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 23:05:13'
2026-05-13 23:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 5, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 23:05:20'
2026-05-13 23:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 5, 21, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 23:05:21'
2026-05-13 23:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 5, 24, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 23:05:24'
2026-05-13 23:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 5, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 23:05:25'
2026-05-13 23:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 5, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 23:05:41'
2026-05-13 23:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 5, 42, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 23:05:42'
2026-05-13 23:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 5, 47, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 23:05:47'
2026-05-13 23:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 5, 51, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 23:05:51'
2026-05-13 23:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 5, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 23:05:55'
2026-05-13 23:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 5, 55, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 23:05:55'
2026-05-13 23:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 5, 55, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:05:55'
2026-05-13 23:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 6, 2, 739491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17175, 'high': 1.17176, 'low': 1.17172, 'close': 1.17172, 'volume': 12.0} | asctime='2026-05-13 23:06:02'
2026-05-13 23:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 6, 2, 741085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17182, 'high': 1.17183, 'low': 1.17179, 'close': 1.17179, 'volume': 12.0} | asctime='2026-05-13 23:06:02'
2026-05-13 23:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 6, 2, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:06:02'
2026-05-13 23:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 6, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:06:02'
2026-05-13 23:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 6, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:06:03'
2026-05-13 23:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 6, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:06:03'
2026-05-13 23:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 6, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:06:03'
2026-05-13 23:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 6, 4, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:06:04'
2026-05-13 23:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 6, 6, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:06:06'
2026-05-13 23:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 6, 7, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:06:07'
2026-05-13 23:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 6, 7, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:06:07'
2026-05-13 23:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 6, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:06:08'
2026-05-13 23:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 6, 8, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:06:08'
2026-05-13 23:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 6, 13, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:06:13'
2026-05-13 23:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 6, 17, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:06:17'
2026-05-13 23:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 6, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:06:24'
2026-05-13 23:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 6, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:06:24'
2026-05-13 23:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 6, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:06:29'
2026-05-13 23:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 6, 33, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:06:33'
2026-05-13 23:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 6, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:06:42'
2026-05-13 23:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 6, 45, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:06:45'
2026-05-13 23:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 6, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:06:50'
2026-05-13 23:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 6, 52, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:06:52'
2026-05-13 23:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 6, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:06:54'
2026-05-13 23:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 6, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:06:54'
2026-05-13 23:07:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 7, 33, 588211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1717, 'high': 1.17172, 'low': 1.1717, 'close': 1.17171, 'volume': 23.0} | asctime='2026-05-13 23:07:33'
2026-05-13 23:07:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 7, 33, 590084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17177, 'high': 1.17179, 'low': 1.17177, 'close': 1.17178, 'volume': 23.0} | asctime='2026-05-13 23:07:33'
2026-05-13 23:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 7, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:07:33'
2026-05-13 23:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 7, 39, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:07:39'
2026-05-13 23:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 7, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:07:39'
2026-05-13 23:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 7, 41, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:07:42'
2026-05-13 23:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 7, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:07:42'
2026-05-13 23:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 7, 46, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:07:46'
2026-05-13 23:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 7, 50, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:07:51'
2026-05-13 23:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 7, 53, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:07:53'
2026-05-13 23:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 7, 55, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:07:55'
2026-05-13 23:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 8, 0, 187770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1717, 'high': 1.17171, 'low': 1.1717, 'close': 1.1717, 'volume': 9.0} | asctime='2026-05-13 23:08:00'
2026-05-13 23:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 8, 0, 188903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17177, 'high': 1.17178, 'low': 1.17177, 'close': 1.17177, 'volume': 9.0} | asctime='2026-05-13 23:08:00'
2026-05-13 23:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 8, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:08:00'
2026-05-13 23:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 8, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:08:05'
2026-05-13 23:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 8, 5, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:08:05'
2026-05-13 23:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 8, 15, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:08:15'
2026-05-13 23:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 8, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:08:17'
2026-05-13 23:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 8, 37, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:08:37'
2026-05-13 23:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 8, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 23:08:37'
2026-05-13 23:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 8, 37, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:08:37'
2026-05-13 23:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 8, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 23:08:37'
2026-05-13 23:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 8, 37, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:08:37'
2026-05-13 23:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 8, 37, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:08:37'
2026-05-13 23:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 8, 37, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:08:37'
2026-05-13 23:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 8, 37, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:08:38'
2026-05-13 23:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 8, 38, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 23:08:38'
2026-05-13 23:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 8, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:08:38'
2026-05-13 23:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 8, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 23:08:38'
2026-05-13 23:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 8, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:08:38'
2026-05-13 23:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 8, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 23:08:38'
2026-05-13 23:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 8, 38, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:08:38'
2026-05-13 23:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 8, 41, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:08:41'
2026-05-13 23:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 8, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:08:42'
2026-05-13 23:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 8, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:08:45'
2026-05-13 23:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 8, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:08:45'
2026-05-13 23:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 8, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 23:08:48'
2026-05-13 23:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 8, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:08:48'
2026-05-13 23:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 8, 48, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:08:48'
2026-05-13 23:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 8, 56, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:08:56'
2026-05-13 23:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 9, 0, 536911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17171, 'high': 1.17173, 'low': 1.17165, 'close': 1.17171, 'volume': 27.0} | asctime='2026-05-13 23:09:00'
2026-05-13 23:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 9, 0, 537872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17178, 'high': 1.1718, 'low': 1.17172, 'close': 1.17178, 'volume': 27.0} | asctime='2026-05-13 23:09:00'
2026-05-13 23:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 9, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:09:00'
2026-05-13 23:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 9, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:09:01'
2026-05-13 23:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 9, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:09:02'
2026-05-13 23:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 9, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:09:06'
2026-05-13 23:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 9, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 23:09:06'
2026-05-13 23:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 9, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:09:07'
2026-05-13 23:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 9, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:09:27'
2026-05-13 23:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 9, 28, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:09:28'
2026-05-13 23:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 9, 28, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:09:29'
2026-05-13 23:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 9, 29, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:09:29'
2026-05-13 23:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 9, 31, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:09:31'
2026-05-13 23:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 9, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:09:32'
2026-05-13 23:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 9, 33, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:09:33'
2026-05-13 23:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 9, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:09:33'
2026-05-13 23:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 9, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:09:36'
2026-05-13 23:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 9, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:09:36'
2026-05-13 23:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 9, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:09:36'
2026-05-13 23:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 9, 41, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:09:41'
2026-05-13 23:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 9, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:09:42'
2026-05-13 23:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 9, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:09:45'
2026-05-13 23:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 9, 55, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:09:55'
2026-05-13 23:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 9, 58, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:09:58'
2026-05-13 23:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 9, 59, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 23:09:59'
2026-05-13 23:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 9, 59, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 23:09:59'
2026-05-13 23:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 9, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 23:09:59'
2026-05-13 23:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 10, 0, 86352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1717, 'high': 1.17173, 'low': 1.17168, 'close': 1.17169, 'volume': 25.0} | asctime='2026-05-13 23:10:00'
2026-05-13 23:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 10, 0, 88012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17177, 'high': 1.1718, 'low': 1.17175, 'close': 1.17176, 'volume': 25.0} | asctime='2026-05-13 23:10:00'
2026-05-13 23:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 10, 0, 89179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17175, 'high': 1.17176, 'low': 1.17165, 'close': 1.17169, 'volume': 96.0} | asctime='2026-05-13 23:10:00'
2026-05-13 23:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 10, 0, 95746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17182, 'high': 1.17183, 'low': 1.17172, 'close': 1.17176, 'volume': 96.0} | asctime='2026-05-13 23:10:00'
2026-05-13 23:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 10, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 23:10:00'
2026-05-13 23:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 10, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 23:10:02'
2026-05-13 23:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 10, 8, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:10:08'
2026-05-13 23:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 10, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:10:09'
2026-05-13 23:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 10, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:10:13'
2026-05-13 23:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 10, 15, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 23:10:15'
2026-05-13 23:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 10, 15, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 23:10:15'
2026-05-13 23:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 10, 15, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:10:15'
2026-05-13 23:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 10, 16, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:10:16'
2026-05-13 23:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 10, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:10:17'
2026-05-13 23:11:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 11, 24, 637973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17168, 'high': 1.17171, 'low': 1.17166, 'close': 1.17166, 'volume': 10.0} | asctime='2026-05-13 23:11:24'
2026-05-13 23:11:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 11, 24, 640192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17175, 'high': 1.17178, 'low': 1.17173, 'close': 1.17173, 'volume': 10.0} | asctime='2026-05-13 23:11:24'
2026-05-13 23:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 11, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:11:24'
2026-05-13 23:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 11, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:11:29'
2026-05-13 23:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 11, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:11:38'
2026-05-13 23:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 11, 41, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:11:41'
2026-05-13 23:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 11, 41, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:11:41'
2026-05-13 23:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 11, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:11:44'
2026-05-13 23:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 11, 44, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:11:45'
2026-05-13 23:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 11, 45, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:11:45'
2026-05-13 23:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 11, 54, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:11:54'
2026-05-13 23:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 11, 55, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:11:55'
2026-05-13 23:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 12, 1, 37916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17167, 'high': 1.17167, 'low': 1.17166, 'close': 1.17166, 'volume': 10.0} | asctime='2026-05-13 23:12:01'
2026-05-13 23:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 12, 1, 39586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17174, 'high': 1.17174, 'low': 1.17173, 'close': 1.17173, 'volume': 10.0} | asctime='2026-05-13 23:12:01'
2026-05-13 23:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 12, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 23:12:01'
2026-05-13 23:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 12, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:12:01'
2026-05-13 23:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 12, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:12:03'
2026-05-13 23:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 12, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:12:19'
2026-05-13 23:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 12, 19, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:12:19'
2026-05-13 23:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 12, 19, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 23:12:19'
2026-05-13 23:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 12, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:12:22'
2026-05-13 23:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 12, 23, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:12:23'
2026-05-13 23:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 12, 23, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:12:23'
2026-05-13 23:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 12, 24, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:12:24'
2026-05-13 23:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 12, 31, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:12:31'
2026-05-13 23:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 12, 39, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:12:39'
2026-05-13 23:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 12, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:12:40'
2026-05-13 23:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 12, 50, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 23:12:50'
2026-05-13 23:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 12, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 23:12:50'
2026-05-13 23:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 12, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:12:50'
2026-05-13 23:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 12, 50, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:12:50'
2026-05-13 23:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 13, 4, 37644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17165, 'high': 1.17172, 'low': 1.17165, 'close': 1.17172, 'volume': 17.0} | asctime='2026-05-13 23:13:04'
2026-05-13 23:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 13, 4, 38648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17172, 'high': 1.17179, 'low': 1.17172, 'close': 1.17179, 'volume': 17.0} | asctime='2026-05-13 23:13:04'
2026-05-13 23:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 13, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:13:04'
2026-05-13 23:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 13, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:13:04'
2026-05-13 23:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 13, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:13:42'
2026-05-13 23:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 13, 42, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:13:42'
2026-05-13 23:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 13, 42, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:13:42'
2026-05-13 23:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 13, 50, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:13:50'
2026-05-13 23:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 13, 54, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:13:54'
2026-05-13 23:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 13, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:13:56'
2026-05-13 23:14:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 14, 57, 583419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1717, 'high': 1.17172, 'low': 1.1717, 'close': 1.17171, 'volume': 8.0} | asctime='2026-05-13 23:14:57'
2026-05-13 23:14:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 14, 57, 584239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17177, 'high': 1.17179, 'low': 1.17177, 'close': 1.17178, 'volume': 8.0} | asctime='2026-05-13 23:14:57'
2026-05-13 23:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 14, 57, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:14:57'
2026-05-13 23:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 14, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:14:57'
2026-05-13 23:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 14, 57, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:14:57'
2026-05-13 23:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 14, 57, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:14:57'
2026-05-13 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 15, 1, 288540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1717, 'high': 1.17171, 'low': 1.1717, 'close': 1.17171, 'volume': 4.0} | asctime='2026-05-13 23:15:01'
2026-05-13 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 15, 1, 289840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17177, 'high': 1.17178, 'low': 1.17177, 'close': 1.17178, 'volume': 4.0} | asctime='2026-05-13 23:15:01'
2026-05-13 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 15, 1, 290715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17168, 'high': 1.17172, 'low': 1.17165, 'close': 1.17171, 'volume': 49.0} | asctime='2026-05-13 23:15:01'
2026-05-13 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 15, 1, 296657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17175, 'high': 1.17179, 'low': 1.17172, 'close': 1.17178, 'volume': 49.0} | asctime='2026-05-13 23:15:01'
2026-05-13 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 15, 1, 297988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17175, 'high': 1.17182, 'low': 1.17165, 'close': 1.17171, 'volume': 211.0} | asctime='2026-05-13 23:15:01'
2026-05-13 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 15, 1, 298943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17182, 'high': 1.17189, 'low': 1.17172, 'close': 1.17178, 'volume': 211.0} | asctime='2026-05-13 23:15:01'
2026-05-13 23:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 15, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:15:01'
2026-05-13 23:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 15, 9, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:15:09'
2026-05-13 23:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 15, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:15:10'
2026-05-13 23:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 15, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:15:11'
2026-05-13 23:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 15, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:15:15'
2026-05-13 23:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 15, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:15:15'
2026-05-13 23:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 15, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:15:15'
2026-05-13 23:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 15, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:15:15'
2026-05-13 23:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 15, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:15:20'
2026-05-13 23:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 15, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:15:20'
2026-05-13 23:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 15, 22, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:15:22'
2026-05-13 23:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 15, 22, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:15:22'
2026-05-13 23:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 15, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:15:32'
2026-05-13 23:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 15, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:15:41'
2026-05-13 23:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 15, 43, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:15:43'
2026-05-13 23:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 15, 43, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:15:43'
2026-05-13 23:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 15, 43, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:15:43'
2026-05-13 23:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 15, 51, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 23:15:51'
2026-05-13 23:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 15, 51, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 23:15:51'
2026-05-13 23:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 15, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:15:51'
2026-05-13 23:16:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 16, 17, 332388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1717, 'high': 1.17171, 'low': 1.17166, 'close': 1.17166, 'volume': 20.0} | asctime='2026-05-13 23:16:17'
2026-05-13 23:16:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 16, 17, 333697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17177, 'high': 1.17178, 'low': 1.17173, 'close': 1.17173, 'volume': 20.0} | asctime='2026-05-13 23:16:17'
2026-05-13 23:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 16, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:16:17'
2026-05-13 23:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 16, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 23:16:19'
2026-05-13 23:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 16, 22, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:16:22'
2026-05-13 23:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 16, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:16:26'
2026-05-13 23:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 16, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:16:31'
2026-05-13 23:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 16, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:16:38'
2026-05-13 23:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 16, 44, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:16:44'
2026-05-13 23:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 16, 46, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:16:46'
2026-05-13 23:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 16, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:16:49'
2026-05-13 23:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 16, 52, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 23:16:52'
2026-05-13 23:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 16, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:16:52'
2026-05-13 23:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 16, 52, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:16:52'
2026-05-13 23:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 16, 52, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:16:52'
2026-05-13 23:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 16, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 23:16:53'
2026-05-13 23:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 16, 54, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:16:54'
2026-05-13 23:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 16, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 23:16:56'
2026-05-13 23:17:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 17, 10, 81985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17167, 'high': 1.17171, 'low': 1.17166, 'close': 1.17169, 'volume': 16.0} | asctime='2026-05-13 23:17:10'
2026-05-13 23:17:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 17, 10, 83365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17174, 'high': 1.17178, 'low': 1.17173, 'close': 1.17176, 'volume': 16.0} | asctime='2026-05-13 23:17:10'
2026-05-13 23:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 17, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:17:10'
2026-05-13 23:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 17, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 23:17:10'
2026-05-13 23:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 17, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:17:10'
2026-05-13 23:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 17, 17, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:17:17'
2026-05-13 23:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 17, 55, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:17:56'
2026-05-13 23:18:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 18, 20, 931053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1717, 'high': 1.1717, 'low': 1.17166, 'close': 1.17167, 'volume': 5.0} | asctime='2026-05-13 23:18:20'
2026-05-13 23:18:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 18, 20, 933275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17177, 'high': 1.17177, 'low': 1.17173, 'close': 1.17174, 'volume': 5.0} | asctime='2026-05-13 23:18:20'
2026-05-13 23:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 18, 20, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:18:20'
2026-05-13 23:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 18, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:18:49'
2026-05-13 23:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 18, 48, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 23:18:49'
2026-05-13 23:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 18, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:18:49'
2026-05-13 23:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 18, 49, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:18:49'
2026-05-13 23:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 18, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:18:50'
2026-05-13 23:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 18, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:18:50'
2026-05-13 23:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 18, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:18:53'
2026-05-13 23:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 18, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:18:56'
2026-05-13 23:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 18, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:18:57'
2026-05-13 23:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 18, 57, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:18:57'
2026-05-13 23:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 18, 58, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:18:58'
2026-05-13 23:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 18, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:18:58'
2026-05-13 23:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 19, 0, 780777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17166, 'high': 1.17168, 'low': 1.17166, 'close': 1.17167, 'volume': 13.0} | asctime='2026-05-13 23:19:00'
2026-05-13 23:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 19, 0, 782674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17173, 'high': 1.17175, 'low': 1.17173, 'close': 1.17174, 'volume': 13.0} | asctime='2026-05-13 23:19:00'
2026-05-13 23:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 19, 0, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:19:00'
2026-05-13 23:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 19, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:19:01'
2026-05-13 23:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 19, 4, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:19:04'
2026-05-13 23:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 19, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:19:05'
2026-05-13 23:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 19, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:19:08'
2026-05-13 23:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 19, 10, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:19:10'
2026-05-13 23:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 19, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:19:15'
2026-05-13 23:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 19, 15, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:19:15'
2026-05-13 23:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 19, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:19:15'
2026-05-13 23:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 19, 16, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:19:16'
2026-05-13 23:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 19, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:19:23'
2026-05-13 23:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 19, 24, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:19:24'
2026-05-13 23:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 19, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:19:45'
2026-05-13 23:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 19, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:19:45'
2026-05-13 23:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 19, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:19:46'
2026-05-13 23:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 19, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:19:49'
2026-05-13 23:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 20, 2, 437673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17166, 'high': 1.17167, 'low': 1.17166, 'close': 1.17167, 'volume': 16.0} | asctime='2026-05-13 23:20:02'
2026-05-13 23:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 20, 2, 438953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17173, 'high': 1.17174, 'low': 1.17173, 'close': 1.17174, 'volume': 16.0} | asctime='2026-05-13 23:20:02'
2026-05-13 23:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 20, 2, 440634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1717, 'high': 1.17171, 'low': 1.17166, 'close': 1.17167, 'volume': 70.0} | asctime='2026-05-13 23:20:02'
2026-05-13 23:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 20, 2, 441697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17177, 'high': 1.17178, 'low': 1.17173, 'close': 1.17174, 'volume': 70.0} | asctime='2026-05-13 23:20:02'
2026-05-13 23:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 20, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:20:02'
2026-05-13 23:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 20, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:20:02'
2026-05-13 23:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 20, 34, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:20:35'
2026-05-13 23:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 20, 35, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:20:35'
2026-05-13 23:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 20, 36, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:20:36'
2026-05-13 23:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 20, 36, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:20:36'
2026-05-13 23:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 20, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:20:47'
2026-05-13 23:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 20, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:20:47'
2026-05-13 23:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 20, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:20:49'
2026-05-13 23:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 20, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:20:50'
2026-05-13 23:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 20, 50, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:20:50'
2026-05-13 23:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 20, 56, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:20:56'
2026-05-13 23:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 21, 6, 779569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17166, 'high': 1.17167, 'low': 1.17166, 'close': 1.17167, 'volume': 12.0} | asctime='2026-05-13 23:21:06'
2026-05-13 23:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 21, 6, 780554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17173, 'high': 1.17174, 'low': 1.17173, 'close': 1.17174, 'volume': 12.0} | asctime='2026-05-13 23:21:06'
2026-05-13 23:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 21, 6, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:21:06'
2026-05-13 23:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 21, 25, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:21:25'
2026-05-13 23:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 21, 25, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 23:21:25'
2026-05-13 23:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 21, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:21:26'
2026-05-13 23:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 21, 26, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:21:26'
2026-05-13 23:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 21, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:21:32'
2026-05-13 23:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 21, 42, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:21:42'
2026-05-13 23:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 21, 49, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:21:49'
2026-05-13 23:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 21, 49, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:21:49'
2026-05-13 23:22:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 22, 13, 78864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17166, 'high': 1.17172, 'low': 1.17166, 'close': 1.17172, 'volume': 9.0} | asctime='2026-05-13 23:22:13'
2026-05-13 23:22:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 22, 13, 79746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17173, 'high': 1.17179, 'low': 1.17173, 'close': 1.17179, 'volume': 9.0} | asctime='2026-05-13 23:22:13'
2026-05-13 23:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 22, 13, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:22:13'
2026-05-13 23:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 22, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:22:13'
2026-05-13 23:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 22, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 23:22:17'
2026-05-13 23:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 22, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:22:18'
2026-05-13 23:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 22, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 23:22:19'
2026-05-13 23:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 22, 24, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:22:24'
2026-05-13 23:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 22, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 23:22:33'
2026-05-13 23:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 22, 33, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 23:22:33'
2026-05-13 23:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 22, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 23:22:34'
2026-05-13 23:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 22, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:22:34'
2026-05-13 23:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 22, 35, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 23:22:35'
2026-05-13 23:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 22, 36, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:22:36'
2026-05-13 23:23:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 23, 39, 86111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17171, 'high': 1.17171, 'low': 1.17168, 'close': 1.1717, 'volume': 12.0} | asctime='2026-05-13 23:23:39'
2026-05-13 23:23:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 23, 39, 87939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17178, 'high': 1.17178, 'low': 1.17175, 'close': 1.17177, 'volume': 12.0} | asctime='2026-05-13 23:23:39'
2026-05-13 23:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 23, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 23:23:39'
2026-05-13 23:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 23, 39, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:23:39'
2026-05-13 23:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 23, 39, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 23:23:39'
2026-05-13 23:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 23, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:23:40'
2026-05-13 23:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 23, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 23:23:40'
2026-05-13 23:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 23, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:23:40'
2026-05-13 23:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 23, 40, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:23:40'
2026-05-13 23:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 23, 52, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:23:52'
2026-05-13 23:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 23, 54, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:23:54'
2026-05-13 23:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 23, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:23:58'
2026-05-13 23:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 23, 59, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:23:59'
2026-05-13 23:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 24, 0, 327935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17169, 'high': 1.17172, 'low': 1.17167, 'close': 1.17172, 'volume': 11.0} | asctime='2026-05-13 23:24:00'
2026-05-13 23:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 24, 0, 328704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17176, 'high': 1.17179, 'low': 1.17174, 'close': 1.17179, 'volume': 11.0} | asctime='2026-05-13 23:24:00'
2026-05-13 23:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 24, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:24:00'
2026-05-13 23:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 24, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:24:00'
2026-05-13 23:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 24, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:24:01'
2026-05-13 23:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 24, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 23:24:19'
2026-05-13 23:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 24, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:24:19'
2026-05-13 23:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 24, 19, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 23:24:20'
2026-05-13 23:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 24, 19, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 23:24:20'
2026-05-13 23:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 24, 19, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 23:24:20'
2026-05-13 23:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 24, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 23:24:20'
2026-05-13 23:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 24, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:24:30'
2026-05-13 23:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 24, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:24:30'
2026-05-13 23:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 24, 59, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 23:24:59'
2026-05-13 23:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 25, 0, 882550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17171, 'high': 1.17175, 'low': 1.17171, 'close': 1.17173, 'volume': 12.0} | asctime='2026-05-13 23:25:00'
2026-05-13 23:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 25, 0, 883903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17178, 'high': 1.17182, 'low': 1.17178, 'close': 1.1718, 'volume': 12.0} | asctime='2026-05-13 23:25:00'
2026-05-13 23:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 25, 0, 884884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17166, 'high': 1.17175, 'low': 1.17166, 'close': 1.17173, 'volume': 56.0} | asctime='2026-05-13 23:25:00'
2026-05-13 23:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 25, 0, 888704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17173, 'high': 1.17182, 'low': 1.17173, 'close': 1.1718, 'volume': 56.0} | asctime='2026-05-13 23:25:00'
2026-05-13 23:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 25, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:25:00'
2026-05-13 23:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 25, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:25:01'
2026-05-13 23:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 25, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:25:09'
2026-05-13 23:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 25, 16, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:25:16'
2026-05-13 23:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 25, 16, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:25:16'
2026-05-13 23:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 25, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:25:20'
2026-05-13 23:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 25, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:25:23'
2026-05-13 23:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 25, 24, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:25:24'
2026-05-13 23:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 25, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:25:25'
2026-05-13 23:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 25, 26, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:25:26'
2026-05-13 23:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 25, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:25:27'
2026-05-13 23:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 25, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 23:25:36'
2026-05-13 23:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 25, 36, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 23:25:36'
2026-05-13 23:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 25, 36, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 23:25:36'
2026-05-13 23:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 25, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 23:25:36'
2026-05-13 23:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 25, 37, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-13 23:25:37'
2026-05-13 23:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 25, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-13 23:25:41'
2026-05-13 23:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 25, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 23:25:44'
2026-05-13 23:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 25, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:25:44'
2026-05-13 23:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 25, 49, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-13 23:25:49'
2026-05-13 23:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 25, 49, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-13 23:25:49'
2026-05-13 23:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 26, 2, 779512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17172, 'high': 1.17176, 'low': 1.1717, 'close': 1.17173, 'volume': 21.0} | asctime='2026-05-13 23:26:02'
2026-05-13 23:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 26, 2, 781449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17179, 'high': 1.17183, 'low': 1.17177, 'close': 1.1718, 'volume': 21.0} | asctime='2026-05-13 23:26:02'
2026-05-13 23:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 26, 2, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-13 23:26:02'
2026-05-13 23:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 26, 16, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:26:16'
2026-05-13 23:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 26, 16, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-13 23:26:16'
2026-05-13 23:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 26, 24, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:26:24'
2026-05-13 23:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 26, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-13 23:26:33'
2026-05-13 23:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 26, 39, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-13 23:26:39'
2026-05-13 23:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 26, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 23:26:55'
2026-05-13 23:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 26, 57, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:26:57'
2026-05-13 23:28:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 28, 29, 627026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17172, 'high': 1.17172, 'low': 1.17167, 'close': 1.17167, 'volume': 8.0} | asctime='2026-05-13 23:28:29'
2026-05-13 23:28:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 28, 29, 628241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17179, 'high': 1.17179, 'low': 1.17174, 'close': 1.17174, 'volume': 8.0} | asctime='2026-05-13 23:28:29'
2026-05-13 23:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 28, 29, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 23:28:29'
2026-05-13 23:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 28, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:28:40'
2026-05-13 23:29:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 29, 13, 474675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17168, 'high': 1.17168, 'low': 1.17167, 'close': 1.17167, 'volume': 2.0} | asctime='2026-05-13 23:29:13'
2026-05-13 23:29:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 29, 13, 475806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17175, 'high': 1.17175, 'low': 1.17174, 'close': 1.17174, 'volume': 2.0} | asctime='2026-05-13 23:29:13'
2026-05-13 23:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 29, 13, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:29:13'
2026-05-13 23:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 29, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:29:13'
2026-05-13 23:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 29, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:29:30'
2026-05-13 23:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 29, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:29:30'
2026-05-13 23:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 29, 44, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-13 23:29:45'
2026-05-13 23:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 29, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-13 23:29:50'
2026-05-13 23:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 29, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:29:50'
2026-05-13 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 30, 0, 146680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17166, 'high': 1.17168, 'low': 1.17166, 'close': 1.17166, 'volume': 7.0} | asctime='2026-05-13 23:30:00'
2026-05-13 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 30, 0, 148680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17173, 'high': 1.17175, 'low': 1.17173, 'close': 1.17173, 'volume': 7.0} | asctime='2026-05-13 23:30:00'
2026-05-13 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 30, 0, 149290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17172, 'high': 1.17176, 'low': 1.17166, 'close': 1.17166, 'volume': 38.0} | asctime='2026-05-13 23:30:00'
2026-05-13 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 30, 0, 151442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17179, 'high': 1.17183, 'low': 1.17173, 'close': 1.17173, 'volume': 38.0} | asctime='2026-05-13 23:30:00'
2026-05-13 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 30, 0, 153095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1717, 'high': 1.17176, 'low': 1.17166, 'close': 1.17166, 'volume': 164.0} | asctime='2026-05-13 23:30:00'
2026-05-13 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 30, 0, 154473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17177, 'high': 1.17183, 'low': 1.17173, 'close': 1.17173, 'volume': 164.0} | asctime='2026-05-13 23:30:00'
2026-05-13 23:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 30, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 23:30:00'
2026-05-13 23:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 30, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 23:30:00'
2026-05-13 23:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 30, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 23:30:00'
2026-05-13 23:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 30, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 23:30:00'
2026-05-13 23:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 30, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 23:30:01'
2026-05-13 23:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 30, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 23:30:03'
2026-05-13 23:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 30, 5, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-13 23:30:05'
2026-05-13 23:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 30, 6, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 23:30:06'
2026-05-13 23:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 30, 6, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-13 23:30:06'
2026-05-13 23:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 30, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-13 23:30:06'
2026-05-13 23:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 30, 8, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 23:30:08'
2026-05-13 23:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 30, 12, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 23:30:12'
2026-05-13 23:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 30, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 23:30:13'
2026-05-13 23:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 30, 19, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 23:30:19'
2026-05-13 23:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 30, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:30:36'
2026-05-13 23:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 30, 36, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:30:36'
2026-05-13 23:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 30, 36, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 23:30:36'
2026-05-13 23:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 30, 36, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:30:36'
2026-05-13 23:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 30, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:30:49'
2026-05-13 23:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 30, 50, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:30:50'
2026-05-13 23:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 30, 51, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:30:51'
2026-05-13 23:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 30, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:30:54'
2026-05-13 23:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 30, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:30:54'
2026-05-13 23:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 30, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:30:55'
2026-05-13 23:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 30, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:30:59'
2026-05-13 23:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 30, 59, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:30:59'
2026-05-13 23:31:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 31, 21, 875391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17164, 'high': 1.17166, 'low': 1.17154, 'close': 1.17157, 'volume': 26.0} | asctime='2026-05-13 23:31:21'
2026-05-13 23:31:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 31, 21, 876400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17171, 'high': 1.17173, 'low': 1.17161, 'close': 1.17164, 'volume': 26.0} | asctime='2026-05-13 23:31:21'
2026-05-13 23:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 31, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:31:21'
2026-05-13 23:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 31, 23, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:31:23'
2026-05-13 23:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 31, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:31:46'
2026-05-13 23:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 31, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:31:52'
2026-05-13 23:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 31, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:31:54'
2026-05-13 23:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 31, 58, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:31:58'
2026-05-13 23:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 32, 2, 922801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17156, 'high': 1.17157, 'low': 1.17156, 'close': 1.17157, 'volume': 6.0} | asctime='2026-05-13 23:32:02'
2026-05-13 23:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 32, 2, 925293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17164, 'low': 1.17163, 'close': 1.17164, 'volume': 6.0} | asctime='2026-05-13 23:32:02'
2026-05-13 23:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 32, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:32:02'
2026-05-13 23:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 32, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:32:15'
2026-05-13 23:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 33, 3, 872519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17156, 'high': 1.17157, 'low': 1.17156, 'close': 1.17157, 'volume': 2.0} | asctime='2026-05-13 23:33:03'
2026-05-13 23:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 33, 3, 873306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17164, 'low': 1.17163, 'close': 1.17164, 'volume': 2.0} | asctime='2026-05-13 23:33:03'
2026-05-13 23:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 33, 3, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:33:03'
2026-05-13 23:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 33, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:33:20'
2026-05-13 23:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 33, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:33:35'
2026-05-13 23:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 33, 44, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:33:44'
2026-05-13 23:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 33, 51, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:33:51'
2026-05-13 23:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 34, 7, 122082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17156, 'high': 1.17157, 'low': 1.17156, 'close': 1.17156, 'volume': 5.0} | asctime='2026-05-13 23:34:07'
2026-05-13 23:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 34, 7, 123249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17164, 'low': 1.17163, 'close': 1.17163, 'volume': 5.0} | asctime='2026-05-13 23:34:07'
2026-05-13 23:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 34, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:34:07'
2026-05-13 23:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 34, 10, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:34:10'
2026-05-13 23:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 34, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:34:10'
2026-05-13 23:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 34, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:34:12'
2026-05-13 23:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 34, 14, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:34:14'
2026-05-13 23:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 34, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 23:34:16'
2026-05-13 23:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 34, 16, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 23:34:16'
2026-05-13 23:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 34, 16, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 23:34:16'
2026-05-13 23:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 34, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:34:16'
2026-05-13 23:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 34, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 23:34:18'
2026-05-13 23:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 34, 18, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:34:18'
2026-05-13 23:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 34, 18, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 23:34:19'
2026-05-13 23:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 34, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:34:46'
2026-05-13 23:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 34, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:34:55'
2026-05-13 23:35:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 35, 18, 174656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17161, 'low': 1.17155, 'close': 1.1716, 'volume': 14.0} | asctime='2026-05-13 23:35:18'
2026-05-13 23:35:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 35, 18, 175815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17162, 'high': 1.17168, 'low': 1.17162, 'close': 1.17167, 'volume': 14.0} | asctime='2026-05-13 23:35:18'
2026-05-13 23:35:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 35, 18, 176274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17164, 'high': 1.17166, 'low': 1.17154, 'close': 1.1716, 'volume': 53.0} | asctime='2026-05-13 23:35:18'
2026-05-13 23:35:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 35, 18, 180717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17171, 'high': 1.17173, 'low': 1.17161, 'close': 1.17167, 'volume': 53.0} | asctime='2026-05-13 23:35:18'
2026-05-13 23:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 35, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:35:18'
2026-05-13 23:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 35, 26, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 23:35:26'
2026-05-13 23:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 35, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:35:27'
2026-05-13 23:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 35, 27, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:35:27'
2026-05-13 23:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 35, 27, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 23:35:27'
2026-05-13 23:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 35, 28, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:35:28'
2026-05-13 23:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 35, 28, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 23:35:28'
2026-05-13 23:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 35, 39, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:35:39'
2026-05-13 23:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 35, 47, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 23:35:47'
2026-05-13 23:36:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 36, 23, 221356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17162, 'low': 1.1716, 'close': 1.17162, 'volume': 9.0} | asctime='2026-05-13 23:36:23'
2026-05-13 23:36:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 36, 23, 222419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17168, 'high': 1.17169, 'low': 1.17167, 'close': 1.17169, 'volume': 9.0} | asctime='2026-05-13 23:36:23'
2026-05-13 23:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 36, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:36:23'
2026-05-13 23:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 36, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 23:36:26'
2026-05-13 23:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 36, 46, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:36:46'
2026-05-13 23:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 37, 3, 774554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17162, 'low': 1.17161, 'close': 1.17161, 'volume': 3.0} | asctime='2026-05-13 23:37:03'
2026-05-13 23:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 37, 3, 775640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17168, 'high': 1.17169, 'low': 1.17168, 'close': 1.17168, 'volume': 3.0} | asctime='2026-05-13 23:37:03'
2026-05-13 23:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 37, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 23:37:03'
2026-05-13 23:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 37, 5, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:37:06'
2026-05-13 23:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 37, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 23:37:52'
2026-05-13 23:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 37, 56, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:37:56'
2026-05-13 23:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 38, 0, 220463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17162, 'high': 1.17162, 'low': 1.17161, 'close': 1.17161, 'volume': 4.0} | asctime='2026-05-13 23:38:00'
2026-05-13 23:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 38, 0, 222230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17169, 'high': 1.17169, 'low': 1.17168, 'close': 1.17168, 'volume': 4.0} | asctime='2026-05-13 23:38:00'
2026-05-13 23:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 38, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:38:00'
2026-05-13 23:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 38, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 23:38:06'
2026-05-13 23:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 38, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-13 23:38:45'
2026-05-13 23:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 38, 45, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 23:38:45'
2026-05-13 23:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 39, 6, 969982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.17163, 'low': 1.1716, 'close': 1.17162, 'volume': 4.0} | asctime='2026-05-13 23:39:06'
2026-05-13 23:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 39, 6, 971383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17167, 'high': 1.1717, 'low': 1.17167, 'close': 1.17169, 'volume': 4.0} | asctime='2026-05-13 23:39:06'
2026-05-13 23:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 39, 6, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:39:06'
2026-05-13 23:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 39, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 23:39:07'
2026-05-13 23:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 39, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:39:15'
2026-05-13 23:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 39, 25, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:39:25'
2026-05-13 23:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 39, 31, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 23:39:31'
2026-05-13 23:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 39, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 23:39:31'
2026-05-13 23:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 39, 31, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:39:31'
2026-05-13 23:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 39, 31, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:39:31'
2026-05-13 23:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 39, 31, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:39:32'
2026-05-13 23:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 39, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:39:35'
2026-05-13 23:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 39, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:39:35'
2026-05-13 23:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 39, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:39:36'
2026-05-13 23:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 39, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:39:38'
2026-05-13 23:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 39, 43, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:39:43'
2026-05-13 23:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 39, 43, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:39:43'
2026-05-13 23:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 39, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:39:58'
2026-05-13 23:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 39, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:39:59'
2026-05-13 23:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 39, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:39:59'
2026-05-13 23:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 39, 59, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:40:00'
2026-05-13 23:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 40, 1, 168593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17162, 'low': 1.17156, 'close': 1.17157, 'volume': 19.0} | asctime='2026-05-13 23:40:01'
2026-05-13 23:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 40, 1, 170651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17168, 'high': 1.17169, 'low': 1.17163, 'close': 1.17164, 'volume': 19.0} | asctime='2026-05-13 23:40:01'
2026-05-13 23:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 40, 1, 171887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17161, 'high': 1.17163, 'low': 1.17156, 'close': 1.17157, 'volume': 39.0} | asctime='2026-05-13 23:40:01'
2026-05-13 23:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 40, 1, 182530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17168, 'high': 1.1717, 'low': 1.17163, 'close': 1.17164, 'volume': 39.0} | asctime='2026-05-13 23:40:01'
2026-05-13 23:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 40, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:40:01'
2026-05-13 23:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 40, 4, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:40:04'
2026-05-13 23:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 40, 6, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:40:06'
2026-05-13 23:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 40, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:40:07'
2026-05-13 23:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 40, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:40:11'
2026-05-13 23:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 40, 11, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:40:11'
2026-05-13 23:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 40, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:40:12'
2026-05-13 23:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 40, 15, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:40:15'
2026-05-13 23:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 40, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:40:16'
2026-05-13 23:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 40, 16, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:40:16'
2026-05-13 23:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 40, 19, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:40:19'
2026-05-13 23:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 40, 21, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:40:21'
2026-05-13 23:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 40, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:40:22'
2026-05-13 23:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 40, 23, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:40:23'
2026-05-13 23:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 40, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:40:23'
2026-05-13 23:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 40, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:40:23'
2026-05-13 23:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 40, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:40:24'
2026-05-13 23:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 40, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:40:24'
2026-05-13 23:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 40, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:40:30'
2026-05-13 23:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 40, 37, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:40:37'
2026-05-13 23:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 40, 37, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:40:37'
2026-05-13 23:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 40, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:40:38'
2026-05-13 23:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 40, 41, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:40:41'
2026-05-13 23:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 40, 44, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:40:44'
2026-05-13 23:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 40, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:40:45'
2026-05-13 23:41:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 41, 46, 70296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17156, 'high': 1.17157, 'low': 1.17156, 'close': 1.17156, 'volume': 25.0} | asctime='2026-05-13 23:41:46'
2026-05-13 23:41:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 41, 46, 72614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17164, 'low': 1.17163, 'close': 1.17163, 'volume': 25.0} | asctime='2026-05-13 23:41:46'
2026-05-13 23:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 41, 46, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:41:46'
2026-05-13 23:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 41, 49, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:41:49'
2026-05-13 23:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 41, 49, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:41:50'
2026-05-13 23:42:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 42, 16, 67604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17157, 'low': 1.17156, 'close': 1.17157, 'volume': 3.0} | asctime='2026-05-13 23:42:16'
2026-05-13 23:42:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 42, 16, 69238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17164, 'high': 1.17164, 'low': 1.17163, 'close': 1.17164, 'volume': 3.0} | asctime='2026-05-13 23:42:16'
2026-05-13 23:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 42, 16, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:42:16'
2026-05-13 23:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 42, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:42:16'
2026-05-13 23:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 42, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:42:16'
2026-05-13 23:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 42, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:42:18'
2026-05-13 23:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 42, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:42:19'
2026-05-13 23:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 42, 53, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:42:53'
2026-05-13 23:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 42, 53, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:42:53'
2026-05-13 23:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 42, 54, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:42:54'
2026-05-13 23:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 42, 55, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:42:55'
2026-05-13 23:43:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 43, 12, 867299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17156, 'high': 1.17157, 'low': 1.17154, 'close': 1.17155, 'volume': 9.0} | asctime='2026-05-13 23:43:12'
2026-05-13 23:43:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 43, 12, 868273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17164, 'low': 1.17161, 'close': 1.17162, 'volume': 9.0} | asctime='2026-05-13 23:43:12'
2026-05-13 23:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 43, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:43:12'
2026-05-13 23:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 43, 14, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:43:14'
2026-05-13 23:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 43, 22, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:43:22'
2026-05-13 23:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 43, 22, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 23:43:22'
2026-05-13 23:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 43, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:43:22'
2026-05-13 23:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 43, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:43:22'
2026-05-13 23:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 43, 34, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:43:34'
2026-05-13 23:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 43, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:43:36'
2026-05-13 23:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 43, 38, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:43:38'
2026-05-13 23:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 43, 38, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:43:38'
2026-05-13 23:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 43, 41, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:43:41'
2026-05-13 23:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 43, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:43:55'
2026-05-13 23:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 43, 55, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 23:43:55'
2026-05-13 23:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 43, 55, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:43:55'
2026-05-13 23:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 43, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:43:56'
2026-05-13 23:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 43, 56, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:43:56'
2026-05-13 23:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 45, 7, 215913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17156, 'high': 1.17159, 'low': 1.17152, 'close': 1.17157, 'volume': 16.0} | asctime='2026-05-13 23:45:07'
2026-05-13 23:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 45, 7, 216829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17166, 'low': 1.17159, 'close': 1.17164, 'volume': 16.0} | asctime='2026-05-13 23:45:07'
2026-05-13 23:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 45, 7, 217839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17156, 'high': 1.17159, 'low': 1.17152, 'close': 1.17157, 'volume': 53.0} | asctime='2026-05-13 23:45:07'
2026-05-13 23:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 45, 7, 229975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17163, 'high': 1.17166, 'low': 1.17159, 'close': 1.17164, 'volume': 53.0} | asctime='2026-05-13 23:45:07'
2026-05-13 23:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 45, 7, 231436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17164, 'high': 1.17166, 'low': 1.17152, 'close': 1.17157, 'volume': 145.0} | asctime='2026-05-13 23:45:07'
2026-05-13 23:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 45, 7, 232355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17171, 'high': 1.17173, 'low': 1.17159, 'close': 1.17164, 'volume': 145.0} | asctime='2026-05-13 23:45:07'
2026-05-13 23:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 45, 7, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:45:07'
2026-05-13 23:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 45, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:45:07'
2026-05-13 23:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 45, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:45:07'
2026-05-13 23:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 45, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:45:19'
2026-05-13 23:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 45, 22, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 23:45:22'
2026-05-13 23:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 45, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 23:45:22'
2026-05-13 23:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 45, 22, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:45:22'
2026-05-13 23:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 45, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:45:26'
2026-05-13 23:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 45, 26, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:45:26'
2026-05-13 23:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 45, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:45:29'
2026-05-13 23:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 45, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:45:30'
2026-05-13 23:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 45, 31, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:45:31'
2026-05-13 23:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 45, 31, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:45:31'
2026-05-13 23:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 45, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:45:31'
2026-05-13 23:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 45, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:45:32'
2026-05-13 23:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 45, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:45:43'
2026-05-13 23:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 45, 44, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 23:45:44'
2026-05-13 23:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 45, 44, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:45:44'
2026-05-13 23:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 45, 46, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 23:45:46'
2026-05-13 23:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 45, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:45:59'
2026-05-13 23:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 46, 5, 116165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17156, 'high': 1.17161, 'low': 1.17155, 'close': 1.17157, 'volume': 20.0} | asctime='2026-05-13 23:46:05'
2026-05-13 23:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 46, 5, 117495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17168, 'low': 1.17162, 'close': 1.17164, 'volume': 20.0} | asctime='2026-05-13 23:46:05'
2026-05-13 23:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 46, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:46:05'
2026-05-13 23:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 46, 5, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:46:05'
2026-05-13 23:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 46, 10, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 23:46:10'
2026-05-13 23:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 46, 10, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 23:46:10'
2026-05-13 23:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 46, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:46:11'
2026-05-13 23:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 46, 12, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:46:12'
2026-05-13 23:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 46, 16, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:46:16'
2026-05-13 23:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 46, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:46:16'
2026-05-13 23:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 46, 19, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:46:19'
2026-05-13 23:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 46, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:46:21'
2026-05-13 23:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 46, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:46:21'
2026-05-13 23:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 46, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 23:46:21'
2026-05-13 23:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 46, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:46:21'
2026-05-13 23:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 46, 24, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:46:24'
2026-05-13 23:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 46, 25, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:46:25'
2026-05-13 23:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 46, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:46:28'
2026-05-13 23:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 46, 36, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 23:46:36'
2026-05-13 23:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 46, 39, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:46:39'
2026-05-13 23:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 46, 39, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 23:46:39'
2026-05-13 23:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 46, 42, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:46:42'
2026-05-13 23:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 46, 43, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 23:46:43'
2026-05-13 23:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 46, 44, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:46:44'
2026-05-13 23:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 46, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 23:46:48'
2026-05-13 23:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 46, 47, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:46:48'
2026-05-13 23:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 46, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 23:46:48'
2026-05-13 23:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 46, 48, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 23:46:48'
2026-05-13 23:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 46, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:46:48'
2026-05-13 23:47:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 47, 14, 65003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17156, 'high': 1.17161, 'low': 1.17156, 'close': 1.17157, 'volume': 27.0} | asctime='2026-05-13 23:47:14'
2026-05-13 23:47:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 47, 14, 66396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17168, 'low': 1.17163, 'close': 1.17164, 'volume': 27.0} | asctime='2026-05-13 23:47:14'
2026-05-13 23:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 47, 14, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 23:47:14'
2026-05-13 23:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 47, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:47:14'
2026-05-13 23:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 47, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 23:47:25'
2026-05-13 23:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 47, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:47:25'
2026-05-13 23:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 47, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:47:31'
2026-05-13 23:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 47, 31, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:47:31'
2026-05-13 23:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 47, 35, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:47:35'
2026-05-13 23:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 47, 57, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:47:57'
2026-05-13 23:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 47, 59, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 23:47:59'
2026-05-13 23:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 48, 0, 117231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17158, 'high': 1.17161, 'low': 1.17157, 'close': 1.17159, 'volume': 9.0} | asctime='2026-05-13 23:48:00'
2026-05-13 23:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 48, 0, 119074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17165, 'high': 1.17168, 'low': 1.17164, 'close': 1.17166, 'volume': 9.0} | asctime='2026-05-13 23:48:00'
2026-05-13 23:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 48, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 23:48:00'
2026-05-13 23:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 48, 4, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:48:04'
2026-05-13 23:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 48, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 23:48:08'
2026-05-13 23:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 48, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:48:21'
2026-05-13 23:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 48, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 23:48:21'
2026-05-13 23:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 48, 32, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:48:32'
2026-05-13 23:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 48, 44, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:48:44'
2026-05-13 23:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 48, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:48:44'
2026-05-13 23:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 48, 44, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:48:44'
2026-05-13 23:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 48, 46, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:48:46'
2026-05-13 23:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 48, 46, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:48:46'
2026-05-13 23:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 48, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:48:47'
2026-05-13 23:49:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 7, 463312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17158, 'high': 1.17158, 'low': 1.17155, 'close': 1.17155, 'volume': 12.0} | asctime='2026-05-13 23:49:07'
2026-05-13 23:49:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 7, 464744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17165, 'high': 1.17165, 'low': 1.17162, 'close': 1.17162, 'volume': 12.0} | asctime='2026-05-13 23:49:07'
2026-05-13 23:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:49:07'
2026-05-13 23:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 7, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:49:07'
2026-05-13 23:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 8, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:49:08'
2026-05-13 23:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 8, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:49:08'
2026-05-13 23:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 8, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:49:08'
2026-05-13 23:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 8, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:49:08'
2026-05-13 23:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 8, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:49:08'
2026-05-13 23:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:49:08'
2026-05-13 23:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:49:09'
2026-05-13 23:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:49:09'
2026-05-13 23:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 9, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:49:09'
2026-05-13 23:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 9, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:49:09'
2026-05-13 23:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:49:11'
2026-05-13 23:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 12, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 23:49:12'
2026-05-13 23:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:49:12'
2026-05-13 23:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:49:13'
2026-05-13 23:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 13, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:49:13'
2026-05-13 23:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:49:14'
2026-05-13 23:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 14, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:49:14'
2026-05-13 23:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:49:29'
2026-05-13 23:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 29, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:49:29'
2026-05-13 23:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:49:31'
2026-05-13 23:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:49:36'
2026-05-13 23:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 36, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:49:36'
2026-05-13 23:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 37, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:49:37'
2026-05-13 23:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 39, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:49:39'
2026-05-13 23:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 39, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:49:39'
2026-05-13 23:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 39, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:49:39'
2026-05-13 23:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 42, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:49:42'
2026-05-13 23:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 43, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:49:43'
2026-05-13 23:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 43, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:49:43'
2026-05-13 23:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 47, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:49:47'
2026-05-13 23:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 47, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:49:47'
2026-05-13 23:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 48, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:49:48'
2026-05-13 23:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 48, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:49:48'
2026-05-13 23:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 48, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:49:48'
2026-05-13 23:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 48, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:49:48'
2026-05-13 23:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:49:49'
2026-05-13 23:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 49, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:49:49'
2026-05-13 23:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:49:49'
2026-05-13 23:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 49, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:49:50'
2026-05-13 23:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:49:52'
2026-05-13 23:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:49:52'
2026-05-13 23:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:49:53'
2026-05-13 23:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 57, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:49:57'
2026-05-13 23:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 49, 58, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:49:58'
2026-05-13 23:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 5, 562863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17156, 'low': 1.17153, 'close': 1.17154, 'volume': 46.0} | asctime='2026-05-13 23:50:05'
2026-05-13 23:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 5, 568950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17163, 'low': 1.1716, 'close': 1.17161, 'volume': 46.0} | asctime='2026-05-13 23:50:05'
2026-05-13 23:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 5, 570501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17156, 'high': 1.17161, 'low': 1.17153, 'close': 1.17154, 'volume': 114.0} | asctime='2026-05-13 23:50:05'
2026-05-13 23:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 5, 575636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17163, 'high': 1.17168, 'low': 1.1716, 'close': 1.17161, 'volume': 114.0} | asctime='2026-05-13 23:50:05'
2026-05-13 23:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 5, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:50:05'
2026-05-13 23:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:50:07'
2026-05-13 23:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 7, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:50:07'
2026-05-13 23:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 7, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:50:07'
2026-05-13 23:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 7, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:50:07'
2026-05-13 23:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 7, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:50:07'
2026-05-13 23:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 8, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:50:08'
2026-05-13 23:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 8, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:50:08'
2026-05-13 23:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:50:09'
2026-05-13 23:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:50:10'
2026-05-13 23:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:50:10'
2026-05-13 23:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 10, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:50:10'
2026-05-13 23:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 10, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:50:10'
2026-05-13 23:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:50:11'
2026-05-13 23:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:50:11'
2026-05-13 23:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 15, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:50:15'
2026-05-13 23:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 23:50:15'
2026-05-13 23:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 26, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 23:50:26'
2026-05-13 23:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 23:50:27'
2026-05-13 23:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 28, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 23:50:28'
2026-05-13 23:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 28, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 23:50:28'
2026-05-13 23:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 29, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 23:50:29'
2026-05-13 23:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 30, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 23:50:30'
2026-05-13 23:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 30, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 23:50:30'
2026-05-13 23:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 33, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 23:50:33'
2026-05-13 23:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 23:50:33'
2026-05-13 23:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 23:50:35'
2026-05-13 23:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 34, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:50:35'
2026-05-13 23:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:50:35'
2026-05-13 23:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 35, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:50:35'
2026-05-13 23:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 35, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:50:35'
2026-05-13 23:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 35, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:50:35'
2026-05-13 23:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 36, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:50:36'
2026-05-13 23:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 36, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:50:36'
2026-05-13 23:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 41, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:50:41'
2026-05-13 23:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:50:41'
2026-05-13 23:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 49, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:50:49'
2026-05-13 23:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 51, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:50:51'
2026-05-13 23:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 53, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:50:53'
2026-05-13 23:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 50, 53, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:50:53'
2026-05-13 23:52:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 20, 961748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17157, 'low': 1.17152, 'close': 1.17157, 'volume': 40.0} | asctime='2026-05-13 23:52:20'
2026-05-13 23:52:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 20, 962916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17162, 'high': 1.17164, 'low': 1.17159, 'close': 1.17164, 'volume': 40.0} | asctime='2026-05-13 23:52:20'
2026-05-13 23:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 20, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:52:20'
2026-05-13 23:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:52:21'
2026-05-13 23:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 25, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:52:25'
2026-05-13 23:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:52:25'
2026-05-13 23:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 36, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:52:36'
2026-05-13 23:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 36, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:52:36'
2026-05-13 23:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:52:38'
2026-05-13 23:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:52:38'
2026-05-13 23:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:52:39'
2026-05-13 23:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:52:39'
2026-05-13 23:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:52:39'
2026-05-13 23:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:52:40'
2026-05-13 23:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 40, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:52:40'
2026-05-13 23:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 40, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:52:40'
2026-05-13 23:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 40, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:52:40'
2026-05-13 23:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:52:41'
2026-05-13 23:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 41, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:52:41'
2026-05-13 23:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:52:48'
2026-05-13 23:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 49, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:52:49'
2026-05-13 23:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:52:49'
2026-05-13 23:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:52:50'
2026-05-13 23:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:52:50'
2026-05-13 23:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 53, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:52:53'
2026-05-13 23:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 54, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:52:54'
2026-05-13 23:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:52:55'
2026-05-13 23:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:52:55'
2026-05-13 23:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:52:55'
2026-05-13 23:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 59, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:52:59'
2026-05-13 23:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 59, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 23:52:59'
2026-05-13 23:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 59, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:52:59'
2026-05-13 23:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:52:59'
2026-05-13 23:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 52, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:52:59'
2026-05-13 23:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 53, 1, 263426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17156, 'high': 1.17161, 'low': 1.17156, 'close': 1.1716, 'volume': 32.0} | asctime='2026-05-13 23:53:01'
2026-05-13 23:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 53, 1, 264762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17168, 'low': 1.17163, 'close': 1.17167, 'volume': 32.0} | asctime='2026-05-13 23:53:01'
2026-05-13 23:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 53, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:53:01'
2026-05-13 23:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 53, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 23:53:07'
2026-05-13 23:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 53, 7, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:53:07'
2026-05-13 23:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 53, 8, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 23:53:08'
2026-05-13 23:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 53, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:53:09'
2026-05-13 23:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 53, 9, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 23:53:09'
2026-05-13 23:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 53, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:53:22'
2026-05-13 23:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 53, 24, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 23:53:24'
2026-05-13 23:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 53, 24, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:53:24'
2026-05-13 23:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 53, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 23:53:25'
2026-05-13 23:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 53, 25, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:53:25'
2026-05-13 23:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 53, 25, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 23:53:26'
2026-05-13 23:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 53, 28, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:53:28'
2026-05-13 23:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 53, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 23:53:29'
2026-05-13 23:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 53, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:53:29'
2026-05-13 23:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 53, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 23:53:33'
2026-05-13 23:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 53, 39, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:53:39'
2026-05-13 23:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 53, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 23:53:39'
2026-05-13 23:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 53, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:53:40'
2026-05-13 23:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 53, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 23:53:41'
2026-05-13 23:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 53, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:53:45'
2026-05-13 23:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 53, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 23:53:54'
2026-05-13 23:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 53, 54, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:53:54'
2026-05-13 23:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 53, 54, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:53:54'
2026-05-13 23:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 53, 55, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:53:55'
2026-05-13 23:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 53, 57, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 23:53:57'
2026-05-13 23:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 53, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:53:58'
2026-05-13 23:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 54, 0, 60088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17162, 'low': 1.1716, 'close': 1.17161, 'volume': 27.0} | asctime='2026-05-13 23:54:00'
2026-05-13 23:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 54, 0, 61133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17168, 'high': 1.17169, 'low': 1.17167, 'close': 1.17168, 'volume': 27.0} | asctime='2026-05-13 23:54:00'
2026-05-13 23:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 54, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 23:54:00'
2026-05-13 23:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 54, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:54:00'
2026-05-13 23:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 54, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 23:54:00'
2026-05-13 23:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 54, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:54:00'
2026-05-13 23:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 54, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-13 23:54:28'
2026-05-13 23:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 54, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:54:36'
2026-05-13 23:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 54, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:54:36'
2026-05-13 23:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 54, 36, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:54:36'
2026-05-13 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 0, 159178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17162, 'high': 1.17162, 'low': 1.1716, 'close': 1.17161, 'volume': 8.0} | asctime='2026-05-13 23:55:00'
2026-05-13 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 0, 160683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17169, 'high': 1.17169, 'low': 1.17167, 'close': 1.17168, 'volume': 8.0} | asctime='2026-05-13 23:55:00'
2026-05-13 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 0, 178662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17155, 'high': 1.17162, 'low': 1.17152, 'close': 1.17161, 'volume': 107.0} | asctime='2026-05-13 23:55:00'
2026-05-13 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 0, 188713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17162, 'high': 1.17169, 'low': 1.17159, 'close': 1.17168, 'volume': 107.0} | asctime='2026-05-13 23:55:00'
2026-05-13 23:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 23:55:00'
2026-05-13 23:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:55:00'
2026-05-13 23:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 3, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:55:03'
2026-05-13 23:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 3, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:55:03'
2026-05-13 23:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 3, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:55:03'
2026-05-13 23:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:55:04'
2026-05-13 23:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:55:05'
2026-05-13 23:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:55:07'
2026-05-13 23:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:55:08'
2026-05-13 23:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:55:08'
2026-05-13 23:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:55:11'
2026-05-13 23:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 11, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:55:11'
2026-05-13 23:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:55:13'
2026-05-13 23:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 13, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:55:13'
2026-05-13 23:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:55:15'
2026-05-13 23:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:55:15'
2026-05-13 23:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 19, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:55:19'
2026-05-13 23:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:55:20'
2026-05-13 23:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 20, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-13 23:55:20'
2026-05-13 23:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 21, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-13 23:55:21'
2026-05-13 23:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-13 23:55:21'
2026-05-13 23:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-13 23:55:21'
2026-05-13 23:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 21, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:55:21'
2026-05-13 23:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:55:30'
2026-05-13 23:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:55:31'
2026-05-13 23:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 31, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:55:31'
2026-05-13 23:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 34, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:55:34'
2026-05-13 23:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:55:35'
2026-05-13 23:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:55:38'
2026-05-13 23:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:55:39'
2026-05-13 23:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:55:39'
2026-05-13 23:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 39, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:55:39'
2026-05-13 23:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 42, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:55:42'
2026-05-13 23:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:55:45'
2026-05-13 23:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 45, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:55:45'
2026-05-13 23:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 45, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:55:45'
2026-05-13 23:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 46, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:55:46'
2026-05-13 23:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 46, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:55:46'
2026-05-13 23:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:55:46'
2026-05-13 23:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:55:47'
2026-05-13 23:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 47, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:55:47'
2026-05-13 23:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 48, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:55:48'
2026-05-13 23:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 48, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:55:48'
2026-05-13 23:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 51, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:55:51'
2026-05-13 23:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 51, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:55:51'
2026-05-13 23:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:55:54'
2026-05-13 23:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 54, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:55:54'
2026-05-13 23:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 54, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:55:54'
2026-05-13 23:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 54, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:55:54'
2026-05-13 23:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 54, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:55:55'
2026-05-13 23:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:55:55'
2026-05-13 23:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:55:57'
2026-05-13 23:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 55, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:55:57'
2026-05-13 23:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 56, 2, 158767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.17161, 'low': 1.17155, 'close': 1.17156, 'volume': 53.0} | asctime='2026-05-13 23:56:02'
2026-05-13 23:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 56, 2, 159999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17166, 'high': 1.17168, 'low': 1.17162, 'close': 1.17163, 'volume': 53.0} | asctime='2026-05-13 23:56:02'
2026-05-13 23:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 56, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:56:02'
2026-05-13 23:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 56, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:56:02'
2026-05-13 23:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 56, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:56:04'
2026-05-13 23:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 56, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 23:56:04'
2026-05-13 23:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 56, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 23:56:15'
2026-05-13 23:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 56, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 23:56:33'
2026-05-13 23:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 56, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 23:56:33'
2026-05-13 23:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 56, 35, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 23:56:35'
2026-05-13 23:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 56, 35, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 23:56:35'
2026-05-13 23:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 56, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 23:56:36'
2026-05-13 23:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 56, 38, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 23:56:38'
2026-05-13 23:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 56, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-13 23:56:40'
2026-05-13 23:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 56, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-13 23:56:40'
2026-05-13 23:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 56, 43, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 23:56:43'
2026-05-13 23:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 56, 43, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:56:43'
2026-05-13 23:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 56, 43, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-13 23:56:43'
2026-05-13 23:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 56, 44, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:56:44'
2026-05-13 23:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 56, 44, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:56:44'
2026-05-13 23:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 56, 44, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:56:44'
2026-05-13 23:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 56, 49, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:56:49'
2026-05-13 23:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 56, 49, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:56:49'
2026-05-13 23:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 56, 51, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:56:51'
2026-05-13 23:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 56, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:56:51'
2026-05-13 23:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 56, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:56:53'
2026-05-13 23:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 56, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:56:53'
2026-05-13 23:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 56, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:56:53'
2026-05-13 23:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 56, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:56:53'
2026-05-13 23:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 56, 55, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:56:55'
2026-05-13 23:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 56, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:56:57'
2026-05-13 23:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 56, 57, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:56:57'
2026-05-13 23:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 56, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:56:57'
2026-05-13 23:57:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 57, 5, 709859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17157, 'low': 1.17151, 'close': 1.17156, 'volume': 31.0} | asctime='2026-05-13 23:57:05'
2026-05-13 23:57:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 57, 5, 710764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17164, 'low': 1.17158, 'close': 1.17163, 'volume': 31.0} | asctime='2026-05-13 23:57:05'
2026-05-13 23:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 57, 5, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:57:05'
2026-05-13 23:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 57, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:57:13'
2026-05-13 23:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 57, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:57:14'
2026-05-13 23:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 57, 15, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:57:15'
2026-05-13 23:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 57, 15, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:57:15'
2026-05-13 23:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 57, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:57:25'
2026-05-13 23:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 57, 25, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:57:25'
2026-05-13 23:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 57, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:57:30'
2026-05-13 23:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 57, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:57:34'
2026-05-13 23:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 57, 35, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-13 23:57:35'
2026-05-13 23:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 57, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:57:36'
2026-05-13 23:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 57, 37, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:57:37'
2026-05-13 23:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 57, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:57:37'
2026-05-13 23:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 57, 37, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:57:37'
2026-05-13 23:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 57, 39, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:57:39'
2026-05-13 23:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 57, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:57:43'
2026-05-13 23:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 58, 2, 111482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17157, 'low': 1.17154, 'close': 1.17156, 'volume': 16.0} | asctime='2026-05-13 23:58:02'
2026-05-13 23:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 58, 2, 112452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17164, 'high': 1.17164, 'low': 1.17161, 'close': 1.17163, 'volume': 16.0} | asctime='2026-05-13 23:58:02'
2026-05-13 23:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 58, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:58:02'
2026-05-13 23:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 58, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:58:02'
2026-05-13 23:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 58, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:58:06'
2026-05-13 23:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 58, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:58:18'
2026-05-13 23:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 58, 18, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:58:18'
2026-05-13 23:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 58, 18, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-13 23:58:18'
2026-05-13 23:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 58, 18, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:58:18'
2026-05-13 23:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 58, 19, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:58:19'
2026-05-13 23:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 58, 26, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:58:26'
2026-05-13 23:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 58, 30, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:58:30'
2026-05-13 23:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 58, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:58:34'
2026-05-13 23:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 58, 34, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:58:35'
2026-05-13 23:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 58, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:58:38'
2026-05-13 23:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 58, 38, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:58:38'
2026-05-13 23:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 58, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:58:40'
2026-05-13 23:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 58, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:58:41'
2026-05-13 23:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 58, 41, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:58:41'
2026-05-13 23:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 58, 46, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:58:46'
2026-05-13 23:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 58, 49, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:58:49'
2026-05-13 23:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 58, 49, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:58:49'
2026-05-13 23:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 58, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:58:50'
2026-05-13 23:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 58, 50, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:58:50'
2026-05-13 23:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 58, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:58:54'
2026-05-13 23:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 58, 54, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:58:54'
2026-05-13 23:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 58, 54, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:58:54'
2026-05-13 23:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 58, 55, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:58:55'
2026-05-13 23:59:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 59, 14, 256840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17157, 'low': 1.17155, 'close': 1.17157, 'volume': 26.0} | asctime='2026-05-13 23:59:14'
2026-05-13 23:59:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 59, 14, 257887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17164, 'high': 1.17164, 'low': 1.17162, 'close': 1.17164, 'volume': 26.0} | asctime='2026-05-13 23:59:14'
2026-05-13 23:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 59, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:59:14'
2026-05-13 23:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 59, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:59:20'
2026-05-13 23:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 59, 27, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:59:27'
2026-05-13 23:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 59, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:59:31'
2026-05-13 23:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 59, 31, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:59:31'
2026-05-13 23:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 59, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:59:31'
2026-05-13 23:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 59, 31, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:59:31'
2026-05-13 23:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 59, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:59:31'
2026-05-13 23:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 59, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:59:32'
2026-05-13 23:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 59, 32, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:59:32'
2026-05-13 23:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 59, 35, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:59:35'
2026-05-13 23:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 59, 38, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:59:38'
2026-05-13 23:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 59, 38, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:59:38'
2026-05-13 23:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 59, 57, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:59:57'
2026-05-13 23:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 59, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:59:58'
2026-05-13 23:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 59, 58, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:59:58'
2026-05-13 23:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 59, 58, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:59:58'
2026-05-13 23:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 59, 58, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:59:58'
2026-05-13 23:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 59, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:59:59'
2026-05-13 23:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 59, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-13 23:59:59'
2026-05-13 23:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 13, 23, 59, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-13 23:59:59'